KissMeData/073560/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	213200	3135758330	1967	1967	1967	1967	24947
3	20230607	213100	3135758330	1967	1967	1967	1967	0
4	20230607	213000	3135758330	1967	1967	1967	1967	0
5	20230607	212900	3135758330	1967	1967	1967	1967	0
6	20230607	212800	3135758330	1967	1967	1967	1967	0
7	20230607	212700	3135758330	1967	1967	1967	1967	0
8	20230607	212600	3135758330	1967	1967	1967	1967	0
9	20230607	212500	3135758330	1967	1967	1967	1967	0
10	20230607	212400	3135758330	1967	1967	1967	1967	0
11	20230607	212300	3135758330	1967	1967	1967	1967	0
12	20230607	212200	3135758330	1967	1967	1967	1967	0
13	20230607	212100	3135758330	1967	1967	1967	1967	0
14	20230607	212000	3135758330	1967	1967	1967	1967	0
15	20230607	211900	3135758330	1967	1967	1967	1967	0
16	20230607	211800	3135758330	1967	1967	1967	1967	0
17	20230607	211700	3135758330	1967	1967	1967	1967	0
18	20230607	211600	3135758330	1967	1967	1967	1967	0
19	20230607	211500	3135758330	1967	1967	1967	1967	0
20	20230607	211400	3135758330	1967	1967	1967	1967	0
21	20230607	211300	3135758330	1967	1967	1967	1967	0
22	20230607	211200	3135758330	1967	1967	1967	1967	0
23	20230607	211100	3135758330	1967	1967	1967	1967	0
24	20230607	211000	3135758330	1967	1967	1967	1967	0
25	20230607	210900	3135758330	1967	1967	1967	1967	0
26	20230607	210800	3135758330	1967	1967	1967	1967	0
27	20230607	210700	3135758330	1967	1967	1967	1967	0
28	20230607	210600	3135758330	1967	1967	1967	1967	0
29	20230607	210500	3135758330	1967	1967	1967	1967	0
30	20230607	210400	3135758330	1967	1967	1967	1967	0
31	20230607	210300	3135758330	1967	1967	1967	1967	0
32	20230607	210200	3135758330	1967	1967	1967	1967	24947
33	20230607	210100	3135758330	1967	1967	1967	1967	0
34	20230607	210000	3135758330	1967	1967	1967	1967	0
35	20230607	205900	3135758330	1967	1967	1967	1967	0
36	20230607	205800	3135758330	1967	1967	1967	1967	0
37	20230607	205700	3135758330	1967	1967	1967	1967	0
38	20230607	205600	3135758330	1967	1967	1967	1967	0
39	20230607	205500	3135758330	1967	1967	1967	1967	0
40	20230607	205400	3135758330	1967	1967	1967	1967	0
41	20230607	205300	3135758330	1967	1967	1967	1967	0
42	20230607	205200	3135758330	1967	1967	1967	1967	0
43	20230607	205100	3135758330	1967	1967	1967	1967	0
44	20230607	205000	3135758330	1967	1967	1967	1967	0
45	20230607	204900	3135758330	1967	1967	1967	1967	0
46	20230607	204800	3135758330	1967	1967	1967	1967	0
47	20230607	204700	3135758330	1967	1967	1967	1967	0
48	20230607	204600	3135758330	1967	1967	1967	1967	0
49	20230607	204500	3135758330	1967	1967	1967	1967	0
50	20230607	204400	3135758330	1967	1967	1967	1967	0
51	20230607	204300	3135758330	1967	1967	1967	1967	0
52	20230607	204200	3135758330	1967	1967	1967	1967	0
53	20230607	204100	3135758330	1967	1967	1967	1967	0
54	20230607	204000	3135758330	1967	1967	1967	1967	0
55	20230607	203900	3135758330	1967	1967	1967	1967	0
56	20230607	203800	3135758330	1967	1967	1967	1967	0
57	20230607	203700	3135758330	1967	1967	1967	1967	0
58	20230607	203600	3135758330	1967	1967	1967	1967	0
59	20230607	203500	3135758330	1967	1967	1967	1967	0
60	20230607	203400	3135758330	1967	1967	1967	1967	0
61	20230607	203300	3135758330	1967	1967	1967	1967	0
62	20230607	203200	3135758330	1967	1967	1967	1967	24947
63	20230607	203100	3135758330	1967	1967	1967	1967	0
64	20230607	203000	3135758330	1967	1967	1967	1967	0
65	20230607	202900	3135758330	1967	1967	1967	1967	0
66	20230607	202800	3135758330	1967	1967	1967	1967	0
67	20230607	202700	3135758330	1967	1967	1967	1967	0
68	20230607	202600	3135758330	1967	1967	1967	1967	0
69	20230607	202500	3135758330	1967	1967	1967	1967	0
70	20230607	202400	3135758330	1967	1967	1967	1967	0
71	20230607	202300	3135758330	1967	1967	1967	1967	0
72	20230607	202200	3135758330	1967	1967	1967	1967	0
73	20230607	202100	3135758330	1967	1967	1967	1967	0
74	20230607	202000	3135758330	1967	1967	1967	1967	0
75	20230607	201900	3135758330	1967	1967	1967	1967	0
76	20230607	201800	3135758330	1967	1967	1967	1967	0
77	20230607	201700	3135758330	1967	1967	1967	1967	0
78	20230607	201600	3135758330	1967	1967	1967	1967	0
79	20230607	201500	3135758330	1967	1967	1967	1967	0
80	20230607	201400	3135758330	1967	1967	1967	1967	0
81	20230607	201300	3135758330	1967	1967	1967	1967	0
82	20230607	201200	3135758330	1967	1967	1967	1967	0
83	20230607	201100	3135758330	1967	1967	1967	1967	0
84	20230607	201000	3135758330	1967	1967	1967	1967	0
85	20230607	200900	3135758330	1967	1967	1967	1967	0
86	20230607	200800	3135758330	1967	1967	1967	1967	0
87	20230607	200700	3135758330	1967	1967	1967	1967	0
88	20230607	200600	3135758330	1967	1967	1967	1967	0
89	20230607	200500	3135758330	1967	1967	1967	1967	0
90	20230607	200400	3135758330	1967	1967	1967	1967	0
91	20230607	200300	3135758330	1967	1967	1967	1967	0
92	20230607	200200	3135758330	1967	1967	1967	1967	24947
93	20230607	200100	3135758330	1967	1967	1967	1967	0
94	20230607	200000	3135758330	1967	1967	1967	1967	0
95	20230607	195900	3135758330	1967	1967	1967	1967	0
96	20230607	195800	3135758330	1967	1967	1967	1967	0
97	20230607	195700	3135758330	1967	1967	1967	1967	0
98	20230607	195600	3135758330	1967	1967	1967	1967	0
99	20230607	195500	3135758330	1967	1967	1967	1967	0
100	20230607	195400	3135758330	1967	1967	1967	1967	0
101	20230607	195300	3135758330	1967	1967	1967	1967	0
102	20230607	195200	3135758330	1967	1967	1967	1967	0
103	20230607	195100	3135758330	1967	1967	1967	1967	0
104	20230607	195000	3135758330	1967	1967	1967	1967	0
105	20230607	194900	3135758330	1967	1967	1967	1967	0
106	20230607	194800	3135758330	1967	1967	1967	1967	0
107	20230607	194700	3135758330	1967	1967	1967	1967	0
108	20230607	194600	3135758330	1967	1967	1967	1967	0
109	20230607	194500	3135758330	1967	1967	1967	1967	0
110	20230607	194400	3135758330	1967	1967	1967	1967	0
111	20230607	194300	3135758330	1967	1967	1967	1967	0
112	20230607	194200	3135758330	1967	1967	1967	1967	0
113	20230607	194100	3135758330	1967	1967	1967	1967	0
114	20230607	194000	3135758330	1967	1967	1967	1967	0
115	20230607	193900	3135758330	1967	1967	1967	1967	0
116	20230607	193800	3135758330	1967	1967	1967	1967	0
117	20230607	193700	3135758330	1967	1967	1967	1967	0
118	20230607	193600	3135758330	1967	1967	1967	1967	0
119	20230607	193500	3135758330	1967	1967	1967	1967	0
120	20230607	193400	3135758330	1967	1967	1967	1967	0
121	20230607	193300	3135758330	1967	1967	1967	1967	0
122	20230607	193200	3135758330	1967	1967	1967	1967	24947
123	20230607	193100	3135758330	1967	1967	1967	1967	0
124	20230607	193000	3135758330	1967	1967	1967	1967	0
125	20230607	192900	3135758330	1967	1967	1967	1967	0
126	20230607	192800	3135758330	1967	1967	1967	1967	0
127	20230607	192700	3135758330	1967	1967	1967	1967	0
128	20230607	192600	3135758330	1967	1967	1967	1967	0
129	20230607	192500	3135758330	1967	1967	1967	1967	0
130	20230607	192400	3135758330	1967	1967	1967	1967	0
131	20230607	192300	3135758330	1967	1967	1967	1967	0
132	20230607	192200	3135758330	1967	1967	1967	1967	0
133	20230607	192100	3135758330	1967	1967	1967	1967	0
134	20230607	192000	3135758330	1967	1967	1967	1967	0
135	20230607	191900	3135758330	1967	1967	1967	1967	0
136	20230607	191800	3135758330	1967	1967	1967	1967	0
137	20230607	191700	3135758330	1967	1967	1967	1967	0
138	20230607	191600	3135758330	1967	1967	1967	1967	0
139	20230607	191500	3135758330	1967	1967	1967	1967	0
140	20230607	191400	3135758330	1967	1967	1967	1967	0
141	20230607	191300	3135758330	1967	1967	1967	1967	0
142	20230607	191200	3135758330	1967	1967	1967	1967	0
143	20230607	191100	3135758330	1967	1967	1967	1967	0
144	20230607	191000	3135758330	1967	1967	1967	1967	0
145	20230607	190900	3135758330	1967	1967	1967	1967	0
146	20230607	190800	3135758330	1967	1967	1967	1967	0
147	20230607	190700	3135758330	1967	1967	1967	1967	0
148	20230607	190600	3135758330	1967	1967	1967	1967	0
149	20230607	190500	3135758330	1967	1967	1967	1967	0
150	20230607	190400	3135758330	1967	1967	1967	1967	0
151	20230607	190300	3135758330	1967	1967	1967	1967	0
152	20230607	190200	3135758330	1967	1967	1967	1967	24947
153	20230607	190100	3135758330	1967	1967	1967	1967	0
154	20230607	190000	3135758330	1967	1967	1967	1967	0
155	20230607	185900	3135758330	1967	1967	1967	1967	0
156	20230607	185800	3135758330	1967	1967	1967	1967	0
157	20230607	185700	3135758330	1967	1967	1967	1967	0
158	20230607	185600	3135758330	1967	1967	1967	1967	0
159	20230607	185500	3135758330	1967	1967	1967	1967	0
160	20230607	185400	3135758330	1967	1967	1967	1967	0
161	20230607	185300	3135758330	1967	1967	1967	1967	0
162	20230607	185200	3135758330	1967	1967	1967	1967	0
163	20230607	185100	3135758330	1967	1967	1967	1967	0
164	20230607	185000	3135758330	1967	1967	1967	1967	0
165	20230607	184900	3135758330	1967	1967	1967	1967	0
166	20230607	184800	3135758330	1967	1967	1967	1967	0
167	20230607	184700	3135758330	1967	1967	1967	1967	0
168	20230607	184600	3135758330	1967	1967	1967	1967	0
169	20230607	184500	3135758330	1967	1967	1967	1967	0
170	20230607	184400	3135758330	1967	1967	1967	1967	0
171	20230607	184300	3135758330	1967	1967	1967	1967	0
172	20230607	184200	3135758330	1967	1967	1967	1967	0
173	20230607	184100	3135758330	1967	1967	1967	1967	0
174	20230607	184000	3135758330	1967	1967	1967	1967	0
175	20230607	183900	3135758330	1967	1967	1967	1967	0
176	20230607	183800	3135758330	1967	1967	1967	1967	0
177	20230607	183700	3135758330	1967	1967	1967	1967	0
178	20230607	183600	3135758330	1967	1967	1967	1967	0
179	20230607	183500	3135758330	1967	1967	1967	1967	0
180	20230607	183400	3135758330	1967	1967	1967	1967	0
181	20230607	183300	3135758330	1967	1967	1967	1967	0
182	20230607	183200	3135758330	1967	1967	1967	1967	24947
183	20230607	183100	3135758330	1967	1967	1967	1967	0
184	20230607	183000	3135758330	1967	1967	1967	1967	0
185	20230607	182900	3135758330	1967	1967	1967	1967	0
186	20230607	182800	3135758330	1967	1967	1967	1967	0
187	20230607	182700	3135758330	1967	1967	1967	1967	0
188	20230607	182600	3135758330	1967	1967	1967	1967	0
189	20230607	182500	3135758330	1967	1967	1967	1967	0
190	20230607	182400	3135758330	1967	1967	1967	1967	0
191	20230607	182300	3135758330	1967	1967	1967	1967	0
192	20230607	182200	3135758330	1967	1967	1967	1967	0
193	20230607	182100	3135758330	1967	1967	1967	1967	0
194	20230607	182000	3135758330	1967	1967	1967	1967	0
195	20230607	181900	3135758330	1967	1967	1967	1967	0
196	20230607	181800	3135758330	1967	1967	1967	1967	0
197	20230607	181700	3135758330	1967	1967	1967	1967	0
198	20230607	181600	3135758330	1967	1967	1967	1967	0
199	20230607	181500	3135758330	1967	1967	1967	1967	0
200	20230607	181400	3135758330	1967	1967	1967	1967	0
201	20230607	181300	3135758330	1967	1967	1967	1967	0
202	20230607	181200	3135758330	1967	1967	1967	1967	0
203	20230607	181100	3135758330	1967	1967	1967	1967	0
204	20230607	181000	3135758330	1967	1967	1967	1967	0
205	20230607	180900	3135758330	1967	1967	1967	1967	0
206	20230607	180800	3135758330	1967	1967	1967	1967	0
207	20230607	180700	3135758330	1967	1967	1967	1967	0
208	20230607	180600	3135758330	1967	1967	1967	1967	0
209	20230607	180500	3135758330	1967	1967	1967	1967	0
210	20230607	180400	3135758330	1967	1967	1967	1967	0
211	20230607	180300	3135758330	1967	1967	1967	1967	0
212	20230607	180200	3135758330	1967	1967	1967	1967	24947
213	20230607	180100	3135758330	1967	1967	1967	1967	0
214	20230607	180000	3135758330	1967	1967	1967	1967	0
215	20230607	175900	3135758330	1967	1967	1967	1967	0
216	20230607	175800	3135758330	1967	1967	1967	1967	0
217	20230607	175700	3135758330	1967	1967	1967	1967	0
218	20230607	175600	3135758330	1967	1967	1967	1967	0
219	20230607	175500	3135758330	1967	1967	1967	1967	0
220	20230607	175400	3135758330	1967	1967	1967	1967	0
221	20230607	175300	3135758330	1967	1967	1967	1967	0
222	20230607	175200	3135758330	1967	1967	1967	1967	0
223	20230607	175100	3135758330	1967	1967	1967	1967	0
224	20230607	175000	3135758330	1967	1967	1967	1967	0
225	20230607	174900	3135758330	1967	1967	1967	1967	0
226	20230607	174800	3135758330	1967	1967	1967	1967	0
227	20230607	174700	3135758330	1967	1967	1967	1967	0
228	20230607	174600	3135758330	1967	1967	1967	1967	0
229	20230607	174500	3135758330	1967	1967	1967	1967	0
230	20230607	174400	3135758330	1967	1967	1967	1967	0
231	20230607	174300	3135758330	1967	1967	1967	1967	0
232	20230607	174200	3135758330	1967	1967	1967	1967	0
233	20230607	174100	3135758330	1967	1967	1967	1967	0
234	20230607	174000	3135758330	1967	1967	1967	1967	0
235	20230607	173900	3135758330	1967	1967	1967	1967	0
236	20230607	173800	3135758330	1967	1967	1967	1967	0
237	20230607	173700	3135758330	1967	1967	1967	1967	0
238	20230607	173600	3135758330	1967	1967	1967	1967	0
239	20230607	173500	3135758330	1967	1967	1967	1967	0
240	20230607	173400	3135758330	1967	1967	1967	1967	0
241	20230607	173300	3135758330	1967	1967	1967	1967	0
242	20230607	173200	3135758330	1967	1967	1967	1967	24947
243	20230607	173100	3135758330	1967	1967	1967	1967	0
244	20230607	173000	3135758330	1967	1967	1967	1967	0
245	20230607	172900	3135758330	1967	1967	1967	1967	0
246	20230607	172800	3135758330	1967	1967	1967	1967	0
247	20230607	172700	3135758330	1967	1967	1967	1967	0
248	20230607	172600	3135758330	1967	1967	1967	1967	0
249	20230607	172500	3135758330	1967	1967	1967	1967	0
250	20230607	172400	3135758330	1967	1967	1967	1967	0
251	20230607	172300	3135758330	1967	1967	1967	1967	0
252	20230607	172200	3135758330	1967	1967	1967	1967	0
253	20230607	172100	3135758330	1967	1967	1967	1967	0
254	20230607	172000	3135758330	1967	1967	1967	1967	0
255	20230607	171900	3135758330	1967	1967	1967	1967	0
256	20230607	171800	3135758330	1967	1967	1967	1967	0
257	20230607	171700	3135758330	1967	1967	1967	1967	0
258	20230607	171600	3135758330	1967	1967	1967	1967	0
259	20230607	171500	3135758330	1967	1967	1967	1967	0
260	20230607	171400	3135758330	1967	1967	1967	1967	0
261	20230607	171300	3135758330	1967	1967	1967	1967	0
262	20230607	171200	3135758330	1967	1967	1967	1967	0
263	20230607	171100	3135758330	1967	1967	1967	1967	0
264	20230607	171000	3135758330	1967	1967	1967	1967	0
265	20230607	170900	3135758330	1967	1967	1967	1967	0
266	20230607	170800	3135758330	1967	1967	1967	1967	0
267	20230607	170700	3135758330	1967	1967	1967	1967	0
268	20230607	170600	3135758330	1967	1967	1967	1967	0
269	20230607	170500	3135758330	1967	1967	1967	1967	0
270	20230607	170400	3135758330	1967	1967	1967	1967	0
271	20230607	170300	3135758330	1967	1967	1967	1967	0
272	20230607	170200	3135758330	1967	1967	1967	1967	24947
273	20230607	170100	3135758330	1967	1967	1967	1967	0
274	20230607	170000	3135758330	1967	1967	1967	1967	0
275	20230607	165900	3135758330	1967	1967	1967	1967	0
276	20230607	165800	3135758330	1967	1967	1967	1967	0
277	20230607	165700	3135758330	1967	1967	1967	1967	0
278	20230607	165600	3135758330	1967	1967	1967	1967	0
279	20230607	165500	3135758330	1967	1967	1967	1967	0
280	20230607	165400	3135758330	1967	1967	1967	1967	0
281	20230607	165300	3135758330	1967	1967	1967	1967	0
282	20230607	165200	3135758330	1967	1967	1967	1967	0
283	20230607	165100	3135758330	1967	1967	1967	1967	0
284	20230607	165000	3135758330	1967	1967	1967	1967	0
285	20230607	164900	3135758330	1967	1967	1967	1967	0
286	20230607	164800	3135758330	1967	1967	1967	1967	0
287	20230607	164700	3135758330	1967	1967	1967	1967	0
288	20230607	164600	3135758330	1967	1967	1967	1967	0
289	20230607	164500	3135758330	1967	1967	1967	1967	0
290	20230607	164400	3135758330	1967	1967	1967	1967	0
291	20230607	164300	3135758330	1967	1967	1967	1967	0
292	20230607	164200	3135758330	1967	1967	1967	1967	0
293	20230607	164100	3135758330	1967	1967	1967	1967	0
294	20230607	164000	3135758330	1967	1967	1967	1967	0
295	20230607	163900	3135758330	1967	1967	1967	1967	0
296	20230607	163800	3135758330	1967	1967	1967	1967	0
297	20230607	163700	3135758330	1967	1967	1967	1967	0
298	20230607	163600	3135758330	1967	1967	1967	1967	0
299	20230607	163500	3135758330	1967	1967	1967	1967	0
300	20230607	163400	3135758330	1967	1967	1967	1967	0
301	20230607	163300	3135758330	1967	1967	1967	1967	0
302	20230607	163200	3135758330	1967	1967	1967	1967	24947
303	20230607	163100	3135758330	1967	1967	1967	1967	0
304	20230607	163000	3135758330	1967	1967	1967	1967	0
305	20230607	162900	3135758330	1967	1967	1967	1967	0
306	20230607	162800	3135758330	1967	1967	1967	1967	0
307	20230607	162700	3135758330	1967	1967	1967	1967	0
308	20230607	162600	3135758330	1967	1967	1967	1967	0
309	20230607	162500	3135758330	1967	1967	1967	1967	0
310	20230607	162400	3135758330	1967	1967	1967	1967	0
311	20230607	162300	3135758330	1967	1967	1967	1967	0
312	20230607	162200	3135758330	1967	1967	1967	1967	0
313	20230607	162100	3135758330	1967	1967	1967	1967	0
314	20230607	162000	3135758330	1967	1967	1967	1967	0
315	20230607	161900	3135758330	1967	1967	1967	1967	0
316	20230607	161800	3135758330	1967	1967	1967	1967	0
317	20230607	161700	3135758330	1967	1967	1967	1967	0
318	20230607	161600	3135758330	1967	1967	1967	1967	0
319	20230607	161500	3135758330	1967	1967	1967	1967	0
320	20230607	161400	3135758330	1967	1967	1967	1967	0
321	20230607	161300	3135758330	1967	1967	1967	1967	0
322	20230607	161200	3135758330	1967	1967	1967	1967	0
323	20230607	161100	3135758330	1967	1967	1967	1967	0
324	20230607	161000	3135758330	1967	1967	1967	1967	0
325	20230607	160900	3135758330	1967	1967	1967	1967	0
326	20230607	160800	3135758330	1967	1967	1967	1967	0
327	20230607	160700	3135758330	1967	1967	1967	1967	0
328	20230607	160600	3135758330	1967	1967	1967	1967	0
329	20230607	160500	3135758330	1967	1967	1967	1967	0
330	20230607	160400	3135758330	1967	1967	1967	1967	0
331	20230607	160300	3135758330	1967	1967	1967	1967	0
332	20230607	160200	3135758330	1967	1967	1967	1967	24947
333	20230607	160100	3135758330	1967	1967	1967	1967	0
334	20230607	160000	3135758330	1967	1967	1967	1967	0
335	20230607	155900	3135758330	1967	1967	1967	1967	0
336	20230607	155800	3135758330	1967	1967	1967	1967	0
337	20230607	155700	3135758330	1967	1967	1967	1967	0
338	20230607	155600	3135758330	1967	1967	1967	1967	0
339	20230607	155500	3135758330	1967	1967	1967	1967	0
340	20230607	155400	3135758330	1967	1967	1967	1967	0
341	20230607	155300	3135758330	1967	1967	1967	1967	0
342	20230607	155200	3135758330	1967	1967	1967	1967	0
343	20230607	155100	3135758330	1967	1967	1967	1967	0
344	20230607	155000	3135758330	1967	1967	1967	1967	0
345	20230607	154900	3135758330	1967	1967	1967	1967	0
346	20230607	154800	3135758330	1967	1967	1967	1967	0
347	20230607	154700	3135758330	1967	1967	1967	1967	0
348	20230607	154600	3135758330	1967	1967	1967	1967	0
349	20230607	154500	3135758330	1967	1967	1967	1967	0
350	20230607	154400	3135758330	1967	1967	1967	1967	0
351	20230607	154300	3135758330	1967	1967	1967	1967	0
352	20230607	154200	3135758330	1967	1967	1967	1967	0
353	20230607	154100	3135758330	1967	1967	1967	1967	0
354	20230607	154000	3135758330	1967	1967	1967	1967	0
355	20230607	153900	3135758330	1967	1967	1967	1967	0
356	20230607	153800	3135758330	1967	1967	1967	1967	0
357	20230607	153700	3135758330	1967	1967	1967	1967	0
358	20230607	153600	3135758330	1967	1967	1967	1967	0
359	20230607	153500	3135758330	1967	1967	1967	1967	0
360	20230607	153400	3135758330	1967	1967	1967	1967	0
361	20230607	153300	3135758330	1967	1967	1967	1967	0
362	20230607	153200	3135758330	1967	1967	1967	1967	24947
363	20230607	153100	3135758330	1967	1967	1967	1967	0
364	20230607	153000	3135758330	1967	1967	1967	1967	24947
365	20230607	152900	3086687581	1965	1965	1965	1965	0
366	20230607	152800	3086687581	1965	1965	1965	1965	0
367	20230607	152700	3086687581	1965	1965	1965	1965	0
368	20230607	152600	3086687581	1965	1965	1965	1965	0
369	20230607	152500	3086687581	1965	1965	1965	1965	0
370	20230607	152400	3086687581	1965	1965	1965	1965	0
371	20230607	152300	3086687581	1965	1965	1965	1965	0
372	20230607	152200	3086687581	1965	1965	1965	1965	0
373	20230607	152100	3086687581	1965	1965	1965	1965	0
374	20230607	152000	3086687581	1965	1965	1965	1965	0
375	20230607	151900	3086687581	1965	1965	1966	1962	8762
376	20230607	151800	3069470120	1965	1963	1965	1963	1356
377	20230607	151700	3066805588	1964	1965	1965	1964	402
378	20230607	151600	3066015659	1969	1969	1969	1969	650
379	20230607	151500	3064735809	1969	1961	1969	1961	45039
380	20230607	151400	2976106356	1961	1957	1961	1957	8579
381	20230607	151300	2959299978	1957	1956	1957	1956	5220
382	20230607	151200	2949088699	1956	1957	1957	1956	1360
383	20230607	151100	2946428269	1957	1956	1957	1955	4482
384	20230607	151000	2937662810	1957	1959	1959	1957	2799
385	20230607	150900	2932184977	1959	1958	1959	1955	4519
386	20230607	150800	2923341027	1958	1958	1958	1958	2180
387	20230607	150700	2919072587	1959	1958	1959	1958	4403
388	20230607	150600	2910451399	1958	1958	1958	1957	245
389	20230607	150500	2909971839	1958	1957	1958	1957	660
390	20230607	150400	2908680129	1957	1957	1957	1955	183
391	20230607	150300	2908322002	1957	1955	1957	1955	3180
392	20230607	150200	2902102066	1955	1955	1956	1955	94
393	20230607	150100	2901918206	1956	1955	1956	1954	1359
394	20230607	150000	2899260195	1956	1957	1957	1954	508
395	20230607	145900	2898266991	1957	1956	1957	1956	962
396	20230607	145800	2896385084	1957	1957	1957	1954	195
397	20230607	145700	2896003484	1957	1957	1957	1957	1300
398	20230607	145600	2893459384	1957	1957	1957	1957	100
399	20230607	145500	2893263684	1954	1954	1954	1954	6
400	20230607	145400	2893251960	1957	1957	1957	1957	0
401	20230607	145300	2893251960	1957	1956	1957	1952	2086
402	20230607	145200	2889175169	1956	1957	1957	1956	582
403	20230607	145100	2888036650	1957	1957	1957	1956	1150
404	20230607	145000	2885786400	1957	1956	1957	1955	815
405	20230607	144900	2884192748	1957	1955	1957	1955	1640
406	20230607	144800	2880983276	1955	1955	1955	1955	4797
407	20230607	144700	2871605141	1955	1953	1955	1953	6
408	20230607	144600	2871593417	1952	1952	1952	1952	500
409	20230607	144500	2870617417	1951	1951	1951	1951	400
410	20230607	144400	2869837017	1949	1949	1949	1949	500
411	20230607	144300	2868862517	1949	1949	1949	1948	2052
412	20230607	144200	2864864202	1948	1955	1955	1948	36580
413	20230607	144100	2793511458	1957	1957	1957	1955	599
414	20230607	144000	2792339415	1957	1955	1957	1955	135
415	20230607	143900	2792075306	1956	1956	1956	1956	52
416	20230607	143800	2791973594	1957	1957	1957	1957	0
417	20230607	143700	2791973594	1957	1957	1957	1957	0
418	20230607	143600	2791973594	1957	1957	1957	1957	0
419	20230607	143500	2791973594	1957	1957	1957	1957	1
420	20230607	143400	2791971637	1957	1957	1957	1954	3563
421	20230607	143300	2785004524	1957	1955	1957	1955	5088
422	20230607	143200	2775057382	1955	1955	1955	1955	3217
423	20230607	143100	2768768147	1955	1955	1955	1955	250
424	20230607	143000	2768279397	1954	1954	1954	1954	137
425	20230607	142900	2768011699	1955	1955	1955	1955	0
426	20230607	142800	2768011699	1955	1956	1956	1954	3893
427	20230607	142700	2760402750	1957	1957	1957	1956	301
428	20230607	142600	2759813694	1956	1956	1956	1956	8
429	20230607	142500	2759798046	1957	1957	1957	1957	0
430	20230607	142400	2759798046	1957	1957	1957	1957	126
431	20230607	142300	2759551464	1956	1957	1957	1956	62
432	20230607	142200	2759430191	1957	1957	1957	1957	20
433	20230607	142100	2759391051	1957	1957	1957	1957	0
434	20230607	142000	2759391051	1957	1957	1957	1957	1000
435	20230607	141900	2757434051	1957	1957	1957	1957	20
436	20230607	141800	2757394911	1957	1956	1957	1956	299
437	20230607	141700	2756810057	1956	1956	1956	1956	310
438	20230607	141600	2756203697	1956	1955	1956	1955	10
439	20230607	141500	2756184142	1954	1954	1954	1954	0
440	20230607	141400	2756184142	1954	1956	1956	1954	2060
441	20230607	141300	2752158859	1955	1956	1956	1955	2074
442	20230607	141200	2748102552	1956	1955	1956	1955	1063
443	20230607	141100	2746023364	1956	1956	1956	1954	1078
444	20230607	141000	2743915011	1957	1956	1957	1956	15
445	20230607	140900	2743885661	1956	1956	1957	1956	149
446	20230607	140800	2743594107	1956	1956	1956	1956	1
447	20230607	140700	2743592151	1957	1957	1957	1957	32
448	20230607	140600	2743529527	1956	1956	1956	1956	4
449	20230607	140500	2743521703	1956	1956	1956	1956	140
450	20230607	140400	2743247863	1956	1956	1956	1956	500
451	20230607	140300	2742269863	1956	1956	1956	1956	10
452	20230607	140200	2742250303	1954	1954	1954	1954	200
453	20230607	140100	2741859503	1954	1955	1955	1954	2107
454	20230607	140000	2737740925	1954	1955	1956	1954	4909
455	20230607	135900	2728143521	1956	1954	1956	1954	2050
456	20230607	135800	2724137730	1955	1955	1955	1955	3
457	20230607	135700	2724131865	1958	1958	1958	1958	0
458	20230607	135600	2724131865	1958	1957	1958	1957	4
459	20230607	135500	2724124036	1951	1951	1951	1951	0
460	20230607	135400	2724124036	1951	1958	1958	1951	1297
461	20230607	135300	2721589384	1952	1952	1952	1952	223
462	20230607	135200	2721154088	1952	1952	1952	1952	0
463	20230607	135100	2721154088	1952	1952	1952	1952	0
464	20230607	135000	2721154088	1952	1952	1952	1952	20
465	20230607	134900	2721115048	1951	1951	1951	1951	186
466	20230607	134800	2720752162	1951	1952	1952	1951	5946
467	20230607	134700	2709150741	1954	1954	1954	1954	0
468	20230607	134600	2709150741	1954	1952	1954	1952	60
469	20230607	134500	2709033601	1952	1954	1954	1952	5590
470	20230607	134400	2698118629	1954	1952	1954	1952	1037
471	20230607	134300	2696092645	1952	1954	1954	1952	3388
472	20230607	134200	2689475292	1953	1953	1953	1953	75
473	20230607	134100	2689328817	1956	1954	1956	1954	150
474	20230607	134000	2689035665	1954	1954	1956	1954	1918
475	20230607	133900	2685287873	1954	1956	1956	1954	2027
476	20230607	133800	2681327095	1956	1954	1957	1954	204
477	20230607	133700	2680928409	1954	1957	1958	1953	4723
478	20230607	133600	2671698691	1956	1958	1958	1956	35
479	20230607	133500	2671630165	1956	1955	1956	1955	626
480	20230607	133400	2670405794	1955	1955	1955	1955	500
481	20230607	133300	2669428294	1956	1956	1956	1956	250
482	20230607	133200	2668939294	1956	1956	1956	1956	10
483	20230607	133100	2668919734	1955	1956	1956	1955	534
484	20230607	133000	2667875755	1956	1956	1956	1955	134
485	20230607	132900	2667613701	1956	1956	1956	1953	3350
486	20230607	132800	2661067586	1956	1954	1956	1954	480
487	20230607	132700	2660129586	1955	1957	1958	1955	308
488	20230607	132600	2659526898	1957	1958	1958	1957	16
489	20230607	132500	2659495581	1958	1958	1958	1958	26
490	20230607	132400	2659444673	1958	1958	1958	1958	10
491	20230607	132300	2659425093	1957	1959	1959	1957	32
492	20230607	132200	2659362423	1959	1959	1959	1959	0
493	20230607	132100	2659362423	1959	1959	1959	1959	0
494	20230607	132000	2659362423	1959	1958	1959	1958	1532
495	20230607	131900	2656361926	1958	1957	1958	1957	40
496	20230607	131800	2656283637	1954	1958	1958	1954	109
497	20230607	131700	2656070248	1958	1955	1958	1955	172
498	20230607	131600	2655733649	1958	1958	1958	1958	80
499	20230607	131500	2655577009	1959	1959	1959	1959	0
500	20230607	131400	2655577009	1959	1955	1959	1954	1622
501	20230607	131300	2652407166	1954	1954	1954	1954	600
502	20230607	131200	2651234766	1954	1954	1954	1954	53
503	20230607	131100	2651131204	1954	1960	1960	1954	7559
504	20230607	131000	2636352412	1960	1958	1960	1957	110
505	20230607	130900	2636137098	1960	1958	1960	1958	272
506	20230607	130800	2635604502	1960	1960	1960	1960	0
507	20230607	130700	2635604502	1960	1960	1960	1960	1
508	20230607	130600	2635602542	1960	1959	1960	1958	260
509	20230607	130500	2635093429	1960	1960	1960	1960	1
510	20230607	130400	2635091469	1960	1957	1960	1956	938
511	20230607	130300	2633255589	1957	1957	1960	1956	1522
512	20230607	130200	2630277065	1957	1958	1958	1956	11115
513	20230607	130100	2608533660	1958	1958	1958	1958	100
514	20230607	130000	2608337860	1957	1958	1959	1957	1551
515	20230607	125900	2605301152	1958	1958	1958	1958	732
516	20230607	125800	2603867896	1959	1959	1959	1959	21
517	20230607	125700	2603826757	1960	1960	1960	1959	367
518	20230607	125600	2603107766	1957	1957	1957	1957	50
519	20230607	125500	2603009916	1957	1961	1961	1957	11240
520	20230607	125400	2580981177	1962	1963	1963	1962	1591
521	20230607	125300	2577859085	1964	1964	1964	1964	0
522	20230607	125200	2577859085	1964	1962	1964	1962	125
523	20230607	125100	2577613699	1962	1964	1964	1962	687
524	20230607	125000	2576265375	1964	1963	1964	1963	224
525	20230607	124900	2575825656	1963	1966	1966	1963	5932
526	20230607	124800	2564168996	1969	1969	1969	1969	1
527	20230607	124700	2564167027	1969	1968	1969	1966	150
528	20230607	124600	2563871949	1968	1968	1968	1968	5
529	20230607	124500	2563862109	1969	1969	1969	1969	107
530	20230607	124400	2563651426	1969	1969	1969	1969	210
531	20230607	124300	2563237936	1969	1969	1969	1969	299
532	20230607	124200	2562649205	1969	1969	1969	1968	1603
533	20230607	124100	2559492900	1968	1969	1969	1968	19
534	20230607	124000	2559455498	1966	1970	1970	1966	506
535	20230607	123900	2558460384	1970	1969	1970	1967	4515
536	20230607	123800	2549572441	1971	1970	1971	1970	78
537	20230607	123700	2549418728	1971	1971	1971	1970	6483
538	20230607	123600	2536645019	1971	1971	1971	1971	2017
539	20230607	123500	2532669512	1971	1972	1978	1971	2793
540	20230607	123400	2527158387	1973	1973	1973	1971	3183
541	20230607	123300	2520882307	1974	1973	1974	1973	590
542	20230607	123200	2519718230	1973	1973	1973	1973	549
543	20230607	123100	2518635053	1975	1975	1975	1975	0
544	20230607	123000	2518635053	1975	1973	1975	1973	1356
545	20230607	122900	2515959465	1973	1974	1974	1973	2350
546	20230607	122800	2511320800	1974	1975	1975	1974	4249
547	20230607	122700	2502932171	1975	1975	1975	1975	547
548	20230607	122600	2501851846	1975	1975	1975	1975	652
549	20230607	122500	2500564146	1973	1974	1975	1973	3888
550	20230607	122400	2492888744	1974	1976	1976	1974	1925
551	20230607	122300	2489088172	1976	1977	1977	1976	206
552	20230607	122200	2488681115	1978	1978	1978	1978	50
553	20230607	122100	2488582215	1977	1978	1978	1977	4
554	20230607	122000	2488574304	1974	1978	1978	1974	2549
555	20230607	121900	2483540657	1979	1979	1979	1979	28
556	20230607	121800	2483485245	1980	1980	1980	1980	0
557	20230607	121700	2483485245	1980	1975	1980	1975	478
558	20230607	121600	2482539310	1980	1975	1980	1975	210
559	20230607	121500	2482124475	1980	1980	1980	1980	130
560	20230607	121400	2481867075	1980	1975	1980	1975	851
561	20230607	121300	2480185200	1975	1975	1975	1975	1030
562	20230607	121200	2478150950	1976	1980	1980	1976	3927
563	20230607	121100	2470378540	1980	1982	1982	1980	3467
564	20230607	121000	2463513878	1982	1981	1982	1980	1104
565	20230607	120900	2461326770	1981	1980	1981	1980	1135
566	20230607	120800	2459078970	1980	1977	1980	1977	2939
567	20230607	120700	2453261351	1977	1978	1978	1977	3
568	20230607	120600	2453255419	1979	1979	1979	1979	100
569	20230607	120500	2453057519	1979	1979	1979	1979	5530
570	20230607	120400	2442113649	1979	1980	1980	1979	726
571	20230607	120300	2440676181	1980	1980	1980	1980	3342
572	20230607	120200	2434059021	1981	1980	1982	1980	13764
573	20230607	120100	2406796883	1979	1978	1979	1975	1187
574	20230607	120000	2404448756	1975	1975	1975	1974	4971
575	20230607	115900	2394631532	1975	1975	1975	1975	741
576	20230607	115800	2393168057	1975	1976	1976	1975	5637
577	20230607	115700	2382032309	1976	1976	1980	1976	10260
578	20230607	115600	2361753145	1978	1981	1981	1976	12046
579	20230607	115500	2337923084	1981	1983	1983	1981	2823
580	20230607	115400	2332329114	1983	1983	1983	1982	2152
581	20230607	115300	2328063744	1983	1984	1984	1983	2063
582	20230607	115200	2323972664	1984	1984	1984	1984	1057
583	20230607	115100	2321875576	1985	1986	1986	1985	838
584	20230607	115000	2320211935	1987	1987	1988	1987	5576
585	20230607	114900	2309131767	1987	1984	1987	1984	6864
586	20230607	114800	2295501629	1984	1984	1984	1984	11
587	20230607	114700	2295479805	1984	1984	1984	1981	6619
588	20230607	114600	2282355518	1983	1984	1985	1983	2324
589	20230607	114500	2277744680	1983	1984	1985	1983	3210
590	20230607	114400	2271375126	1984	1985	1985	1984	274
591	20230607	114300	2270831506	1986	1985	1986	1984	2555
592	20230607	114200	2265759802	1985	1985	1985	1985	805
593	20230607	114100	2264161877	1985	1985	1986	1985	2204
594	20230607	114000	2259785349	1984	1988	1988	1984	4847
595	20230607	113900	2250158309	1988	1988	1988	1987	8588
596	20230607	113800	2233086253	1989	1988	1989	1987	2912
597	20230607	113700	2227296595	1987	1990	1990	1987	9323
598	20230607	113600	2208754496	1990	1988	1990	1988	15620
599	20230607	113500	2177691624	1989	1988	1989	1987	19485
600	20230607	113400	2138950206	1988	1985	1989	1985	20280
601	20230607	113300	2098636893	1985	1983	1985	1982	2264
602	20230607	113200	2094144163	1981	1981	1983	1981	39279
603	20230607	113100	2016332454	1981	1978	1981	1978	11494
604	20230607	113000	1993576888	1978	1979	1979	1978	3814
605	20230607	112900	1986032035	1978	1980	1980	1978	1571
606	20230607	112800	1982921469	1980	1978	1980	1978	2106
607	20230607	112700	1978755749	1978	1977	1978	1977	1108
608	20230607	112600	1976564198	1977	1976	1977	1976	2306
609	20230607	112500	1972005442	1976	1976	1980	1976	1982
610	20230607	112400	1968083080	1979	1978	1980	1975	16108
611	20230607	112300	1936242131	1978	1979	1979	1978	4070
612	20230607	112200	1928188565	1979	1979	1980	1979	3197
613	20230607	112100	1921861602	1979	1979	1980	1979	12028
614	20230607	112000	1898050853	1976	1980	1980	1976	928
615	20230607	111900	1896214495	1980	1983	1983	1980	5279
616	20230607	111800	1885756173	1986	1983	1986	1983	11680
617	20230607	111700	1862577166	1984	1977	1984	1975	31567
618	20230607	111600	1800099493	1976	1975	1976	1975	8202
619	20230607	111500	1783892443	1975	1976	1976	1975	2793
620	20230607	111400	1778376245	1975	1976	1977	1975	3332
621	20230607	111300	1771794214	1976	1976	1976	1975	2045
622	20230607	111200	1767753295	1976	1976	1976	1975	172
623	20230607	111100	1767413473	1976	1976	1976	1975	2337
624	20230607	111000	1762797207	1976	1975	1978	1975	5719
625	20230607	110900	1751492314	1975	1965	1976	1965	5691
626	20230607	110800	1740261731	1964	1970	1970	1962	2423
627	20230607	110700	1735500106	1961	1979	1979	1950	36245
628	20230607	110600	1664207282	1979	1979	1979	1976	1007
629	20230607	110500	1662215227	1979	1976	1980	1976	3180
630	20230607	110400	1655923033	1976	1977	1977	1974	4423
631	20230607	110300	1647182962	1975	1976	1977	1975	1780
632	20230607	110200	1643667372	1976	1976	1976	1976	14
633	20230607	110100	1643639708	1977	1975	1979	1973	11913
634	20230607	110000	1620099052	1976	1971	1977	1971	1873
635	20230607	105900	1616402361	1971	1978	1980	1970	22974
636	20230607	105800	1571049805	1978	1980	1980	1977	4816
637	20230607	105700	1561525465	1980	1981	1984	1979	6415
638	20230607	105600	1548817604	1980	1986	1986	1980	31292
639	20230607	105500	1486795395	1989	1994	1997	1985	45081
640	20230607	105400	1397041002	1994	1984	1997	1984	69261
641	20230607	105300	1259171698	1985	1970	1990	1970	120590
642	20230607	105200	1020555408	1970	1969	1970	1967	33422
643	20230607	105100	954766033	1970	1963	1970	1962	45389
644	20230607	105000	865466531	1963	1963	1963	1963	2092
645	20230607	104900	861359935	1964	1958	1964	1958	24717
646	20230607	104800	812895765	1959	1959	1959	1959	3339
647	20230607	104700	806354664	1959	1959	1959	1959	64
648	20230607	104600	806229288	1959	1959	1960	1959	1018
649	20230607	104500	804235013	1959	1958	1959	1958	5140
650	20230607	104400	794167130	1958	1957	1958	1956	1681
651	20230607	104300	790877608	1957	1953	1957	1953	5569
652	20230607	104200	779989417	1954	1954	1954	1954	863
653	20230607	104100	778303115	1954	1954	1954	1954	4112
654	20230607	104000	770268267	1952	1954	1954	1952	1200
655	20230607	103900	767924467	1954	1952	1954	1952	517
656	20230607	103800	766915249	1952	1952	1952	1952	1943
657	20230607	103700	763122513	1952	1952	1952	1952	1766
658	20230607	103600	759675281	1951	1951	1951	1951	1691
659	20230607	103500	756376140	1950	1952	1952	1950	8800
660	20230607	103400	739214763	1951	1958	1958	1951	1180
661	20230607	103300	736912576	1951	1962	1962	1950	33010
662	20230607	103200	672457361	1963	1962	1967	1962	37218
663	20230607	103100	599374654	1961	1960	1962	1960	9794
664	20230607	103000	580171158	1961	1958	1961	1958	4509
665	20230607	102900	571335256	1959	1959	1959	1956	4711
666	20230607	102800	562109913	1959	1960	1960	1957	4390
667	20230607	102700	553510558	1956	1953	1960	1951	23964
668	20230607	102600	506604216	1951	1947	1953	1947	21033
669	20230607	102500	465601361	1946	1947	1947	1943	2872
670	20230607	102400	460012789	1947	1942	1947	1942	9055
671	20230607	102300	442409672	1942	1941	1942	1941	1483
672	20230607	102200	439529696	1942	1939	1942	1939	1853
673	20230607	102100	435934794	1939	1940	1941	1939	8020
674	20230607	102000	420381365	1940	1938	1941	1938	7137
675	20230607	101900	406538176	1938	1939	1939	1938	883
676	20230607	101800	404826822	1939	1938	1939	1938	2931
677	20230607	101700	399143823	1939	1937	1939	1937	6176
678	20230607	101600	387173128	1937	1936	1937	1936	5355
679	20230607	101500	376801497	1936	1935	1936	1935	1031
680	20230607	101400	374806440	1936	1936	1937	1936	5685
681	20230607	101300	363797125	1936	1932	1936	1932	8642
682	20230607	101200	347087243	1931	1930	1931	1930	276
683	20230607	101100	346554552	1932	1932	1932	1930	174
684	20230607	101000	346218484	1930	1931	1932	1930	3758
685	20230607	100900	338961753	1930	1930	1930	1930	1965
686	20230607	100800	335169303	1930	1927	1930	1927	6563
687	20230607	100700	322509940	1928	1928	1928	1928	288
688	20230607	100600	321954676	1928	1928	1928	1928	0
689	20230607	100500	321954676	1928	1927	1928	1927	1147
690	20230607	100400	319743807	1927	1926	1927	1926	119
691	20230607	100300	319514594	1926	1926	1926	1926	301
692	20230607	100200	318934868	1926	1926	1926	1926	50
693	20230607	100100	318838568	1927	1926	1927	1926	916
694	20230607	100000	317073846	1925	1925	1925	1925	201
695	20230607	095900	316686921	1926	1926	1926	1926	0
696	20230607	095800	316686921	1926	1926	1926	1926	80
697	20230607	095700	316532841	1926	1925	1926	1925	610
698	20230607	095600	315358581	1925	1925	1925	1925	512
699	20230607	095500	314372981	1925	1925	1925	1925	16
700	20230607	095400	314342181	1927	1928	1928	1927	3888
701	20230607	095300	306849985	1928	1928	1928	1928	434
702	20230607	095200	306013233	1928	1927	1929	1927	8964
703	20230607	095100	288738789	1927	1925	1927	1925	792
704	20230607	095000	287213801	1925	1927	1927	1925	404
705	20230607	094900	286436097	1928	1928	1928	1928	0
706	20230607	094800	286436097	1928	1928	1928	1928	500
707	20230607	094700	285472097	1929	1929	1931	1929	6843
708	20230607	094600	272261950	1929	1929	1931	1929	5675
709	20230607	094500	261309184	1929	1929	1929	1929	1350
710	20230607	094400	258705034	1928	1928	1928	1928	114
711	20230607	094300	258485242	1926	1926	1926	1926	0
712	20230607	094200	258485242	1926	1927	1927	1926	4
713	20230607	094100	258477536	1928	1926	1928	1926	5019
714	20230607	094000	248806062	1923	1923	1923	1923	0
715	20230607	093900	248806062	1923	1923	1923	1923	1082
716	20230607	093800	246725376	1923	1923	1923	1923	3
717	20230607	093700	246719607	1923	1927	1927	1923	268
718	20230607	093600	246204227	1928	1927	1928	1927	357
719	20230607	093500	245516181	1928	1928	1928	1928	216
720	20230607	093400	245099733	1928	1928	1929	1928	10029
721	20230607	093300	225760221	1927	1927	1929	1927	1366
722	20230607	093200	223127487	1927	1928	1928	1927	550
723	20230607	093100	222067137	1928	1928	1928	1926	1095
724	20230607	093000	219958045	1928	1926	1928	1926	1016
725	20230607	092900	217999229	1926	1926	1926	1926	336
726	20230607	092800	217352093	1929	1929	1929	1929	5
727	20230607	092700	217342448	1929	1927	1929	1927	411
728	20230607	092600	216550443	1930	1930	1930	1930	0
729	20230607	092500	216550443	1930	1931	1931	1930	3850
730	20230607	092400	209116893	1931	1931	1931	1931	950
731	20230607	092300	207282443	1931	1928	1931	1928	11230
732	20230607	092200	185620837	1929	1926	1929	1926	4126
733	20230607	092100	177669986	1926	1916	1926	1916	30726
734	20230607	092000	118679074	1916	1915	1916	1911	1700
735	20230607	091900	115425005	1915	1915	1915	1915	403
736	20230607	091800	114653260	1915	1915	1916	1915	1806
737	20230607	091700	111194717	1915	1915	1915	1915	2240
738	20230607	091600	106905117	1915	1915	1915	1915	171
739	20230607	091500	106577652	1916	1919	1919	1916	3008
740	20230607	091400	100810824	1919	1920	1922	1919	163
741	20230607	091300	100497683	1922	1920	1922	1920	611
742	20230607	091200	99323449	1920	1915	1920	1915	13989
743	20230607	091100	72508656	1910	1915	1915	1910	3100
744	20230607	091000	66577255	1916	1915	1916	1914	3353
745	20230607	090900	60153693	1915	1912	1915	1910	1944
746	20230607	090800	56435035	1913	1913	1913	1913	5
747	20230607	090700	56425470	1913	1912	1913	1912	3110
748	20230607	090600	50476142	1912	1912	1912	1912	2011
749	20230607	090500	46631110	1913	1913	1913	1907	8882
750	20230607	090400	29672076	1913	1907	1913	1907	1129
751	20230607	090300	27513061	1914	1907	1914	1907	178
752	20230607	090200	27172376	1906	1915	1915	1906	3889
753	20230607	090100	19734065	1915	1915	1917	1915	3899
754	20230607	090000	12267458	1914	1902	1914	1902	6337