34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 193300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 28491 |
| 3 | 20231019 | 193200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231019 | 193100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231019 | 193000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231019 | 192900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231019 | 192800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231019 | 192700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231019 | 192600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231019 | 192500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231019 | 192400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231019 | 192300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231019 | 192200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231019 | 192100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231019 | 192000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231019 | 191900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231019 | 191800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231019 | 191700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231019 | 191600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231019 | 191500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231019 | 191400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231019 | 191300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231019 | 191200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231019 | 191100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231019 | 191000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231019 | 190900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231019 | 190800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231019 | 190700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231019 | 190600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231019 | 190500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231019 | 190400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231019 | 190300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 28491 |
| 33 | 20231019 | 190200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231019 | 190100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231019 | 190000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231019 | 185900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231019 | 185800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231019 | 185700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231019 | 185600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231019 | 185500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231019 | 185400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231019 | 185300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231019 | 185200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231019 | 185100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231019 | 185000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231019 | 184900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231019 | 184800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231019 | 184700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231019 | 184600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231019 | 184500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231019 | 184400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231019 | 184300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231019 | 184200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231019 | 184100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231019 | 184000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231019 | 183900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231019 | 183800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231019 | 183700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231019 | 183600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231019 | 183500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231019 | 183400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231019 | 183300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 28491 |
| 63 | 20231019 | 183200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231019 | 183100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231019 | 183000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231019 | 182900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231019 | 182800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231019 | 182700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231019 | 182600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231019 | 182500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231019 | 182400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231019 | 182300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231019 | 182200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231019 | 182100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231019 | 182000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231019 | 181900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231019 | 181800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231019 | 181700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231019 | 181600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231019 | 181500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231019 | 181400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231019 | 181300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231019 | 181200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231019 | 181100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231019 | 181000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231019 | 180900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231019 | 180800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231019 | 180700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231019 | 180600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231019 | 180500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231019 | 180400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231019 | 180300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 28491 |
| 93 | 20231019 | 180200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231019 | 180100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231019 | 180000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231019 | 175900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231019 | 175800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231019 | 175700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231019 | 175600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231019 | 175500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231019 | 175400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231019 | 175300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231019 | 175200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231019 | 175100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231019 | 175000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231019 | 174900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231019 | 174800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231019 | 174700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231019 | 174600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231019 | 174500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231019 | 174400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231019 | 174300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231019 | 174200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231019 | 174100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231019 | 174000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231019 | 173900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231019 | 173800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231019 | 173700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231019 | 173600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231019 | 173500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231019 | 173400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231019 | 173300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 28491 |
| 123 | 20231019 | 173200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231019 | 173100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231019 | 173000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231019 | 172900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231019 | 172800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231019 | 172700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231019 | 172600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231019 | 172500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231019 | 172400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231019 | 172300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231019 | 172200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231019 | 172100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231019 | 172000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231019 | 171900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231019 | 171800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231019 | 171700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231019 | 171600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231019 | 171500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231019 | 171400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231019 | 171300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231019 | 171200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231019 | 171100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231019 | 171000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231019 | 170900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231019 | 170800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231019 | 170700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231019 | 170600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231019 | 170500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231019 | 170400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231019 | 170300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 28491 |
| 153 | 20231019 | 170200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231019 | 170100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231019 | 170000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231019 | 165900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231019 | 165800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231019 | 165700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231019 | 165600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231019 | 165500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231019 | 165400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231019 | 165300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231019 | 165200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231019 | 165100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231019 | 165000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231019 | 164900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231019 | 164800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231019 | 164700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231019 | 164600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231019 | 164500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231019 | 164400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231019 | 164300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231019 | 164200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231019 | 164100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231019 | 164000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231019 | 163900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231019 | 163800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231019 | 163700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231019 | 163600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231019 | 163500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231019 | 163400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231019 | 163300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 28491 |
| 183 | 20231019 | 163200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231019 | 163100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231019 | 163000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231019 | 162900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231019 | 162800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231019 | 162700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231019 | 162600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231019 | 162500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231019 | 162400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231019 | 162300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231019 | 162200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231019 | 162100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231019 | 162000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20231019 | 161900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20231019 | 161800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20231019 | 161700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20231019 | 161600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231019 | 161500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231019 | 161400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231019 | 161300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231019 | 161200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231019 | 161100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231019 | 161000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231019 | 160900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231019 | 160800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231019 | 160700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231019 | 160600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20231019 | 160500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20231019 | 160400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20231019 | 160300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 28491 |
| 213 | 20231019 | 160200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20231019 | 160100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20231019 | 160000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20231019 | 155900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20231019 | 155800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20231019 | 155700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20231019 | 155600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20231019 | 155500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20231019 | 155400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20231019 | 155300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20231019 | 155200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20231019 | 155100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20231019 | 155000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20231019 | 154900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20231019 | 154800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20231019 | 154700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20231019 | 154600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20231019 | 154500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20231019 | 154400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20231019 | 154300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20231019 | 154200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20231019 | 154100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20231019 | 154000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20231019 | 153900 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20231019 | 153800 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20231019 | 153700 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20231019 | 153600 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20231019 | 153500 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20231019 | 153400 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20231019 | 153300 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 28491 |
| 243 | 20231019 | 153200 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20231019 | 153100 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20231019 | 153000 | 9516091850 | 10250 | 10250 | 10250 | 10250 | 28491 |
| 246 | 20231019 | 152900 | 9224059100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 247 | 20231019 | 152800 | 9224059100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 248 | 20231019 | 152700 | 9224059100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 249 | 20231019 | 152600 | 9224059100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 250 | 20231019 | 152500 | 9224059100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 251 | 20231019 | 152400 | 9224059100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 252 | 20231019 | 152300 | 9224059100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 253 | 20231019 | 152200 | 9224059100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 254 | 20231019 | 152100 | 9224059100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 255 | 20231019 | 152000 | 9224059100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 256 | 20231019 | 151900 | 9224059100 | 10080 | 10080 | 10120 | 10070 | 3042 |
| 257 | 20231019 | 151800 | 9193359380 | 10080 | 10090 | 10100 | 10070 | 3010 |
| 258 | 20231019 | 151700 | 9163012990 | 10100 | 10120 | 10120 | 10080 | 2248 |
| 259 | 20231019 | 151600 | 9140300100 | 10110 | 10100 | 10110 | 10090 | 2339 |
| 260 | 20231019 | 151500 | 9116668530 | 10100 | 10090 | 10100 | 10090 | 3091 |
| 261 | 20231019 | 151400 | 9085466460 | 10090 | 10080 | 10100 | 10070 | 4123 |
| 262 | 20231019 | 151300 | 9043881260 | 10080 | 10060 | 10080 | 10060 | 1444 |
| 263 | 20231019 | 151200 | 9029344460 | 10070 | 10080 | 10080 | 10060 | 1622 |
| 264 | 20231019 | 151100 | 9013010190 | 10080 | 10090 | 10090 | 10080 | 3008 |
| 265 | 20231019 | 151000 | 8982671240 | 10090 | 10100 | 10110 | 10090 | 1326 |
| 266 | 20231019 | 150900 | 8969281640 | 10090 | 10120 | 10120 | 10090 | 3620 |
| 267 | 20231019 | 150800 | 8932699700 | 10120 | 10120 | 10120 | 10110 | 999 |
| 268 | 20231019 | 150700 | 8922593480 | 10120 | 10110 | 10120 | 10110 | 186 |
| 269 | 20231019 | 150600 | 8920712620 | 10110 | 10100 | 10120 | 10100 | 765 |
| 270 | 20231019 | 150500 | 8912976340 | 10100 | 10100 | 10120 | 10100 | 389 |
| 271 | 20231019 | 150400 | 8909044650 | 10120 | 10100 | 10120 | 10100 | 611 |
| 272 | 20231019 | 150300 | 8902870660 | 10100 | 10110 | 10120 | 10090 | 886 |
| 273 | 20231019 | 150200 | 8893916440 | 10110 | 10100 | 10110 | 10090 | 325 |
| 274 | 20231019 | 150100 | 8890633830 | 10120 | 10150 | 10150 | 10120 | 425 |
| 275 | 20231019 | 150000 | 8886330840 | 10140 | 10140 | 10150 | 10120 | 1795 |
| 276 | 20231019 | 145900 | 8868135600 | 10140 | 10130 | 10150 | 10130 | 578 |
| 277 | 20231019 | 145800 | 8862275270 | 10130 | 10150 | 10160 | 10130 | 304 |
| 278 | 20231019 | 145700 | 8859190180 | 10160 | 10120 | 10160 | 10120 | 1321 |
| 279 | 20231019 | 145600 | 8845794810 | 10120 | 10120 | 10120 | 10080 | 1019 |
| 280 | 20231019 | 145500 | 8835494230 | 10130 | 10080 | 10130 | 10080 | 1875 |
| 281 | 20231019 | 145400 | 8816560310 | 10090 | 10080 | 10090 | 10080 | 810 |
| 282 | 20231019 | 145300 | 8808390930 | 10080 | 10080 | 10080 | 10080 | 671 |
| 283 | 20231019 | 145200 | 8801627250 | 10080 | 10070 | 10090 | 10070 | 2241 |
| 284 | 20231019 | 145100 | 8779048810 | 10050 | 10030 | 10060 | 10030 | 4402 |
| 285 | 20231019 | 145000 | 8734802520 | 10040 | 10050 | 10050 | 10020 | 3089 |
| 286 | 20231019 | 144900 | 8703811460 | 10050 | 10040 | 10050 | 10040 | 645 |
| 287 | 20231019 | 144800 | 8697332000 | 10050 | 10030 | 10050 | 10030 | 560 |
| 288 | 20231019 | 144700 | 8691710810 | 10030 | 10050 | 10060 | 10030 | 713 |
| 289 | 20231019 | 144600 | 8684549640 | 10050 | 10060 | 10060 | 10040 | 2852 |
| 290 | 20231019 | 144500 | 8655889330 | 10060 | 10060 | 10060 | 10050 | 741 |
| 291 | 20231019 | 144400 | 8648439900 | 10060 | 10070 | 10070 | 10060 | 1315 |
| 292 | 20231019 | 144300 | 8635210010 | 10070 | 10070 | 10070 | 10060 | 2068 |
| 293 | 20231019 | 144200 | 8614404720 | 10070 | 10080 | 10080 | 10060 | 626 |
| 294 | 20231019 | 144100 | 8608100520 | 10070 | 10070 | 10100 | 10070 | 2498 |
| 295 | 20231019 | 144000 | 8582919770 | 10070 | 10070 | 10070 | 10070 | 40 |
| 296 | 20231019 | 143900 | 8582516970 | 10070 | 10070 | 10070 | 10060 | 322 |
| 297 | 20231019 | 143800 | 8579274590 | 10070 | 10080 | 10080 | 10070 | 181 |
| 298 | 20231019 | 143700 | 8577451410 | 10080 | 10070 | 10080 | 10070 | 272 |
| 299 | 20231019 | 143600 | 8574710640 | 10070 | 10080 | 10080 | 10070 | 1273 |
| 300 | 20231019 | 143500 | 8561879590 | 10090 | 10080 | 10090 | 10080 | 703 |
| 301 | 20231019 | 143400 | 8554787170 | 10080 | 10040 | 10080 | 10040 | 5720 |
| 302 | 20231019 | 143300 | 8497226460 | 10040 | 10050 | 10050 | 10040 | 486 |
| 303 | 20231019 | 143200 | 8492345380 | 10050 | 10030 | 10050 | 10030 | 1572 |
| 304 | 20231019 | 143100 | 8476556030 | 10040 | 10040 | 10040 | 10030 | 1844 |
| 305 | 20231019 | 143000 | 8458048310 | 10030 | 10040 | 10040 | 10030 | 4039 |
| 306 | 20231019 | 142900 | 8417526580 | 10040 | 10060 | 10060 | 10040 | 4509 |
| 307 | 20231019 | 142800 | 8372213900 | 10050 | 10070 | 10070 | 10050 | 731 |
| 308 | 20231019 | 142700 | 8364864660 | 10070 | 10060 | 10070 | 10050 | 3694 |
| 309 | 20231019 | 142600 | 8327725420 | 10070 | 10070 | 10070 | 10060 | 992 |
| 310 | 20231019 | 142500 | 8317740060 | 10080 | 10070 | 10080 | 10070 | 2116 |
| 311 | 20231019 | 142400 | 8296431920 | 10070 | 10080 | 10080 | 10070 | 101 |
| 312 | 20231019 | 142300 | 8295414790 | 10080 | 10100 | 10100 | 10070 | 12494 |
| 313 | 20231019 | 142200 | 8169418490 | 10110 | 10110 | 10110 | 10100 | 1663 |
| 314 | 20231019 | 142100 | 8152614470 | 10110 | 10120 | 10120 | 10110 | 133 |
| 315 | 20231019 | 142000 | 8151269610 | 10110 | 10110 | 10110 | 10100 | 1786 |
| 316 | 20231019 | 141900 | 8133215560 | 10110 | 10100 | 10110 | 10100 | 1412 |
| 317 | 20231019 | 141800 | 8118945470 | 10100 | 10110 | 10110 | 10100 | 1083 |
| 318 | 20231019 | 141700 | 8107997790 | 10110 | 10120 | 10120 | 10110 | 2249 |
| 319 | 20231019 | 141600 | 8085254460 | 10120 | 10150 | 10160 | 10120 | 4116 |
| 320 | 20231019 | 141500 | 8043554530 | 10140 | 10140 | 10160 | 10130 | 225 |
| 321 | 20231019 | 141400 | 8041273240 | 10130 | 10150 | 10150 | 10130 | 927 |
| 322 | 20231019 | 141300 | 8031869130 | 10180 | 10150 | 10180 | 10150 | 250 |
| 323 | 20231019 | 141200 | 8029328430 | 10180 | 10180 | 10180 | 10150 | 2515 |
| 324 | 20231019 | 141100 | 8003735090 | 10190 | 10150 | 10190 | 10150 | 1505 |
| 325 | 20231019 | 141000 | 7988425790 | 10140 | 10150 | 10150 | 10140 | 196 |
| 326 | 20231019 | 140900 | 7986437820 | 10150 | 10140 | 10150 | 10130 | 1136 |
| 327 | 20231019 | 140800 | 7974915650 | 10130 | 10140 | 10140 | 10130 | 159 |
| 328 | 20231019 | 140700 | 7973304720 | 10140 | 10140 | 10150 | 10140 | 447 |
| 329 | 20231019 | 140600 | 7968771860 | 10150 | 10140 | 10150 | 10140 | 628 |
| 330 | 20231019 | 140500 | 7962402140 | 10150 | 10150 | 10150 | 10140 | 352 |
| 331 | 20231019 | 140400 | 7958832050 | 10140 | 10150 | 10160 | 10140 | 506 |
| 332 | 20231019 | 140300 | 7953697330 | 10150 | 10170 | 10170 | 10150 | 90 |
| 333 | 20231019 | 140200 | 7952783800 | 10160 | 10170 | 10170 | 10150 | 129 |
| 334 | 20231019 | 140100 | 7951473980 | 10180 | 10180 | 10180 | 10180 | 101 |
| 335 | 20231019 | 140000 | 7950445800 | 10150 | 10180 | 10180 | 10150 | 116 |
| 336 | 20231019 | 135900 | 7949267680 | 10180 | 10150 | 10180 | 10140 | 2427 |
| 337 | 20231019 | 135800 | 7924597660 | 10150 | 10160 | 10160 | 10140 | 603 |
| 338 | 20231019 | 135700 | 7918474430 | 10170 | 10150 | 10170 | 10150 | 210 |
| 339 | 20231019 | 135600 | 7916341490 | 10160 | 10160 | 10160 | 10150 | 573 |
| 340 | 20231019 | 135500 | 7910520490 | 10150 | 10150 | 10150 | 10150 | 84 |
| 341 | 20231019 | 135400 | 7909667890 | 10150 | 10150 | 10150 | 10150 | 93 |
| 342 | 20231019 | 135300 | 7908723940 | 10150 | 10160 | 10160 | 10150 | 260 |
| 343 | 20231019 | 135200 | 7906083210 | 10160 | 10170 | 10170 | 10150 | 432 |
| 344 | 20231019 | 135100 | 7901695980 | 10180 | 10180 | 10180 | 10180 | 300 |
| 345 | 20231019 | 135000 | 7898641980 | 10180 | 10180 | 10190 | 10180 | 157 |
| 346 | 20231019 | 134900 | 7897043220 | 10190 | 10150 | 10190 | 10150 | 766 |
| 347 | 20231019 | 134800 | 7889245760 | 10170 | 10140 | 10180 | 10140 | 1692 |
| 348 | 20231019 | 134700 | 7872062440 | 10140 | 10140 | 10140 | 10130 | 359 |
| 349 | 20231019 | 134600 | 7868422790 | 10140 | 10130 | 10140 | 10130 | 173 |
| 350 | 20231019 | 134500 | 7866669510 | 10140 | 10130 | 10140 | 10130 | 147 |
| 351 | 20231019 | 134400 | 7865180350 | 10140 | 10130 | 10140 | 10130 | 279 |
| 352 | 20231019 | 134300 | 7862352600 | 10130 | 10130 | 10140 | 10130 | 293 |
| 353 | 20231019 | 134200 | 7859383360 | 10130 | 10140 | 10140 | 10130 | 127 |
| 354 | 20231019 | 134100 | 7858096840 | 10130 | 10140 | 10140 | 10130 | 232 |
| 355 | 20231019 | 134000 | 7855745070 | 10150 | 10140 | 10150 | 10130 | 1745 |
| 356 | 20231019 | 133900 | 7838055710 | 10140 | 10150 | 10150 | 10140 | 235 |
| 357 | 20231019 | 133800 | 7835672680 | 10140 | 10140 | 10140 | 10140 | 1052 |
| 358 | 20231019 | 133700 | 7825005400 | 10140 | 10140 | 10150 | 10140 | 295 |
| 359 | 20231019 | 133600 | 7822014090 | 10140 | 10150 | 10150 | 10140 | 201 |
| 360 | 20231019 | 133500 | 7819975510 | 10140 | 10150 | 10160 | 10140 | 852 |
| 361 | 20231019 | 133400 | 7811332840 | 10150 | 10160 | 10160 | 10150 | 1026 |
| 362 | 20231019 | 133300 | 7800910790 | 10160 | 10180 | 10180 | 10160 | 260 |
| 363 | 20231019 | 133200 | 7798268990 | 10190 | 10190 | 10190 | 10190 | 0 |
| 364 | 20231019 | 133100 | 7798268990 | 10190 | 10190 | 10190 | 10190 | 57 |
| 365 | 20231019 | 133000 | 7797688160 | 10190 | 10150 | 10190 | 10150 | 1164 |
| 366 | 20231019 | 132900 | 7785856160 | 10160 | 10150 | 10160 | 10150 | 330 |
| 367 | 20231019 | 132800 | 7782506410 | 10150 | 10140 | 10150 | 10140 | 227 |
| 368 | 20231019 | 132700 | 7780204130 | 10150 | 10150 | 10160 | 10150 | 397 |
| 369 | 20231019 | 132600 | 7776174570 | 10150 | 10160 | 10160 | 10150 | 686 |
| 370 | 20231019 | 132500 | 7769207020 | 10150 | 10160 | 10160 | 10150 | 728 |
| 371 | 20231019 | 132400 | 7761817800 | 10160 | 10180 | 10180 | 10150 | 1839 |
| 372 | 20231019 | 132300 | 7743130460 | 10180 | 10170 | 10180 | 10170 | 29 |
| 373 | 20231019 | 132200 | 7742835480 | 10170 | 10180 | 10180 | 10170 | 103 |
| 374 | 20231019 | 132100 | 7741787110 | 10180 | 10190 | 10190 | 10180 | 693 |
| 375 | 20231019 | 132000 | 7734731310 | 10200 | 10160 | 10200 | 10160 | 1113 |
| 376 | 20231019 | 131900 | 7723394520 | 10160 | 10160 | 10180 | 10160 | 318 |
| 377 | 20231019 | 131800 | 7720162540 | 10180 | 10170 | 10180 | 10170 | 485 |
| 378 | 20231019 | 131700 | 7715229540 | 10180 | 10190 | 10190 | 10170 | 644 |
| 379 | 20231019 | 131600 | 7708672720 | 10190 | 10190 | 10190 | 10190 | 116 |
| 380 | 20231019 | 131500 | 7707490680 | 10190 | 10190 | 10200 | 10190 | 362 |
| 381 | 20231019 | 131400 | 7703801850 | 10190 | 10190 | 10210 | 10190 | 179 |
| 382 | 20231019 | 131300 | 7701976410 | 10190 | 10200 | 10210 | 10180 | 543 |
| 383 | 20231019 | 131200 | 7696441760 | 10210 | 10210 | 10210 | 10210 | 106 |
| 384 | 20231019 | 131100 | 7695359500 | 10210 | 10170 | 10210 | 10170 | 22 |
| 385 | 20231019 | 131000 | 7695135550 | 10170 | 10170 | 10190 | 10170 | 948 |
| 386 | 20231019 | 130900 | 7685489640 | 10180 | 10180 | 10180 | 10170 | 307 |
| 387 | 20231019 | 130800 | 7682366370 | 10170 | 10180 | 10190 | 10170 | 296 |
| 388 | 20231019 | 130700 | 7679353880 | 10180 | 10190 | 10190 | 10180 | 671 |
| 389 | 20231019 | 130600 | 7672522690 | 10190 | 10210 | 10210 | 10180 | 924 |
| 390 | 20231019 | 130500 | 7663105730 | 10210 | 10220 | 10220 | 10210 | 1814 |
| 391 | 20231019 | 130400 | 7644578750 | 10220 | 10250 | 10250 | 10220 | 785 |
| 392 | 20231019 | 130300 | 7636545060 | 10250 | 10250 | 10260 | 10250 | 140 |
| 393 | 20231019 | 130200 | 7635110040 | 10250 | 10260 | 10260 | 10250 | 320 |
| 394 | 20231019 | 130100 | 7631829920 | 10260 | 10250 | 10260 | 10250 | 127 |
| 395 | 20231019 | 130000 | 7630527530 | 10250 | 10280 | 10280 | 10250 | 75 |
| 396 | 20231019 | 125900 | 7629758310 | 10290 | 10280 | 10290 | 10250 | 207 |
| 397 | 20231019 | 125800 | 7627635650 | 10300 | 10290 | 10310 | 10290 | 1616 |
| 398 | 20231019 | 125700 | 7610992290 | 10290 | 10280 | 10290 | 10280 | 2253 |
| 399 | 20231019 | 125600 | 7587812730 | 10280 | 10290 | 10290 | 10280 | 1601 |
| 400 | 20231019 | 125500 | 7571349230 | 10290 | 10260 | 10290 | 10250 | 2581 |
| 401 | 20231019 | 125400 | 7544833840 | 10260 | 10250 | 10260 | 10230 | 727 |
| 402 | 20231019 | 125300 | 7537385420 | 10250 | 10230 | 10250 | 10230 | 265 |
| 403 | 20231019 | 125200 | 7534672800 | 10240 | 10230 | 10250 | 10230 | 422 |
| 404 | 20231019 | 125100 | 7530349150 | 10260 | 10250 | 10260 | 10240 | 744 |
| 405 | 20231019 | 125000 | 7522726470 | 10250 | 10230 | 10250 | 10230 | 154 |
| 406 | 20231019 | 124900 | 7521149510 | 10240 | 10230 | 10240 | 10220 | 1317 |
| 407 | 20231019 | 124800 | 7507680330 | 10230 | 10180 | 10230 | 10170 | 3111 |
| 408 | 20231019 | 124700 | 7475929950 | 10190 | 10180 | 10190 | 10180 | 501 |
| 409 | 20231019 | 124600 | 7470829760 | 10180 | 10190 | 10190 | 10180 | 203 |
| 410 | 20231019 | 124500 | 7468761890 | 10190 | 10200 | 10200 | 10180 | 80 |
| 411 | 20231019 | 124400 | 7467946700 | 10190 | 10180 | 10200 | 10170 | 265 |
| 412 | 20231019 | 124300 | 7465247330 | 10180 | 10190 | 10200 | 10170 | 251 |
| 413 | 20231019 | 124200 | 7462691060 | 10200 | 10200 | 10200 | 10170 | 201 |
| 414 | 20231019 | 124100 | 7460645360 | 10200 | 10210 | 10210 | 10200 | 52 |
| 415 | 20231019 | 124000 | 7460114940 | 10210 | 10180 | 10210 | 10150 | 857 |
| 416 | 20231019 | 123900 | 7451387230 | 10180 | 10160 | 10180 | 10150 | 546 |
| 417 | 20231019 | 123800 | 7445837120 | 10160 | 10150 | 10160 | 10140 | 523 |
| 418 | 20231019 | 123700 | 7440530360 | 10150 | 10150 | 10150 | 10150 | 26 |
| 419 | 20231019 | 123600 | 7440266460 | 10160 | 10150 | 10160 | 10150 | 260 |
| 420 | 20231019 | 123500 | 7437626320 | 10150 | 10150 | 10150 | 10150 | 139 |
| 421 | 20231019 | 123400 | 7436215470 | 10150 | 10160 | 10170 | 10150 | 298 |
| 422 | 20231019 | 123300 | 7433188800 | 10160 | 10150 | 10160 | 10150 | 142 |
| 423 | 20231019 | 123200 | 7431746160 | 10150 | 10160 | 10160 | 10100 | 1021 |
| 424 | 20231019 | 123100 | 7421409000 | 10170 | 10190 | 10190 | 10170 | 187 |
| 425 | 20231019 | 123000 | 7419507020 | 10190 | 10160 | 10190 | 10160 | 526 |
| 426 | 20231019 | 122900 | 7414155590 | 10160 | 10160 | 10160 | 10150 | 227 |
| 427 | 20231019 | 122800 | 7411849850 | 10150 | 10110 | 10160 | 10100 | 3816 |
| 428 | 20231019 | 122700 | 7373190920 | 10100 | 10100 | 10110 | 10100 | 103 |
| 429 | 20231019 | 122600 | 7372150200 | 10100 | 10100 | 10120 | 10100 | 1389 |
| 430 | 20231019 | 122500 | 7358107220 | 10100 | 10100 | 10100 | 10090 | 217 |
| 431 | 20231019 | 122400 | 7355915720 | 10100 | 10100 | 10100 | 10090 | 700 |
| 432 | 20231019 | 122300 | 7348849630 | 10090 | 10090 | 10100 | 10090 | 236 |
| 433 | 20231019 | 122200 | 7346468050 | 10100 | 10120 | 10120 | 10100 | 6435 |
| 434 | 20231019 | 122100 | 7281424250 | 10120 | 10130 | 10140 | 10120 | 612 |
| 435 | 20231019 | 122000 | 7275221500 | 10130 | 10120 | 10130 | 10120 | 516 |
| 436 | 20231019 | 121900 | 7269994590 | 10130 | 10120 | 10130 | 10120 | 386 |
| 437 | 20231019 | 121800 | 7266088220 | 10130 | 10120 | 10130 | 10120 | 311 |
| 438 | 20231019 | 121700 | 7262940230 | 10120 | 10120 | 10120 | 10110 | 284 |
| 439 | 20231019 | 121600 | 7260067050 | 10110 | 10110 | 10120 | 10110 | 306 |
| 440 | 20231019 | 121500 | 7256972390 | 10120 | 10140 | 10140 | 10120 | 1380 |
| 441 | 20231019 | 121400 | 7243004930 | 10140 | 10130 | 10140 | 10130 | 1657 |
| 442 | 20231019 | 121300 | 7226214430 | 10140 | 10140 | 10140 | 10140 | 407 |
| 443 | 20231019 | 121200 | 7222087450 | 10140 | 10140 | 10140 | 10140 | 98 |
| 444 | 20231019 | 121100 | 7221093730 | 10140 | 10140 | 10150 | 10140 | 569 |
| 445 | 20231019 | 121000 | 7215323650 | 10150 | 10150 | 10150 | 10150 | 223 |
| 446 | 20231019 | 120900 | 7213060200 | 10160 | 10160 | 10160 | 10160 | 40 |
| 447 | 20231019 | 120800 | 7212653800 | 10160 | 10160 | 10170 | 10160 | 83 |
| 448 | 20231019 | 120700 | 7211810420 | 10160 | 10150 | 10160 | 10150 | 191 |
| 449 | 20231019 | 120600 | 7209869880 | 10160 | 10170 | 10170 | 10150 | 211 |
| 450 | 20231019 | 120500 | 7207726130 | 10160 | 10160 | 10170 | 10150 | 611 |
| 451 | 20231019 | 120400 | 7201516260 | 10160 | 10120 | 10160 | 10120 | 2118 |
| 452 | 20231019 | 120300 | 7180044040 | 10120 | 10130 | 10130 | 10120 | 82 |
| 453 | 20231019 | 120200 | 7179213390 | 10130 | 10130 | 10130 | 10130 | 35 |
| 454 | 20231019 | 120100 | 7178858840 | 10130 | 10130 | 10130 | 10130 | 177 |
| 455 | 20231019 | 120000 | 7177065830 | 10130 | 10130 | 10130 | 10130 | 65 |
| 456 | 20231019 | 115900 | 7176407380 | 10130 | 10130 | 10130 | 10130 | 268 |
| 457 | 20231019 | 115800 | 7173692540 | 10130 | 10130 | 10130 | 10120 | 220 |
| 458 | 20231019 | 115700 | 7171463950 | 10130 | 10130 | 10130 | 10130 | 253 |
| 459 | 20231019 | 115600 | 7168901060 | 10130 | 10130 | 10130 | 10130 | 180 |
| 460 | 20231019 | 115500 | 7167077660 | 10130 | 10130 | 10130 | 10130 | 71 |
| 461 | 20231019 | 115400 | 7166358430 | 10120 | 10130 | 10130 | 10120 | 430 |
| 462 | 20231019 | 115300 | 7162003060 | 10110 | 10110 | 10130 | 10110 | 237 |
| 463 | 20231019 | 115200 | 7159605740 | 10120 | 10120 | 10120 | 10120 | 139 |
| 464 | 20231019 | 115100 | 7158199060 | 10120 | 10130 | 10150 | 10120 | 538 |
| 465 | 20231019 | 115000 | 7152747670 | 10140 | 10130 | 10140 | 10130 | 276 |
| 466 | 20231019 | 114900 | 7149951370 | 10120 | 10140 | 10140 | 10110 | 840 |
| 467 | 20231019 | 114800 | 7141448890 | 10140 | 10150 | 10150 | 10140 | 126 |
| 468 | 20231019 | 114700 | 7140170680 | 10140 | 10130 | 10140 | 10130 | 212 |
| 469 | 20231019 | 114600 | 7138022340 | 10160 | 10150 | 10160 | 10140 | 3059 |
| 470 | 20231019 | 114500 | 7106970950 | 10150 | 10170 | 10170 | 10150 | 1154 |
| 471 | 20231019 | 114400 | 7095248730 | 10170 | 10170 | 10170 | 10170 | 345 |
| 472 | 20231019 | 114300 | 7091740080 | 10170 | 10160 | 10170 | 10160 | 192 |
| 473 | 20231019 | 114200 | 7089788600 | 10180 | 10150 | 10200 | 10140 | 321 |
| 474 | 20231019 | 114100 | 7086524200 | 10200 | 10160 | 10200 | 10140 | 2024 |
| 475 | 20231019 | 114000 | 7065955530 | 10160 | 10150 | 10160 | 10150 | 201 |
| 476 | 20231019 | 113900 | 7063913420 | 10150 | 10140 | 10150 | 10140 | 1400 |
| 477 | 20231019 | 113800 | 7049707570 | 10150 | 10120 | 10150 | 10120 | 3151 |
| 478 | 20231019 | 113700 | 7017785630 | 10110 | 10110 | 10120 | 10110 | 180 |
| 479 | 20231019 | 113600 | 7015965550 | 10120 | 10110 | 10120 | 10110 | 516 |
| 480 | 20231019 | 113500 | 7010748740 | 10110 | 10100 | 10110 | 10100 | 130 |
| 481 | 20231019 | 113400 | 7009434550 | 10100 | 10100 | 10100 | 10100 | 60 |
| 482 | 20231019 | 113300 | 7008828550 | 10110 | 10100 | 10110 | 10100 | 795 |
| 483 | 20231019 | 113200 | 7000796140 | 10110 | 10100 | 10110 | 10090 | 841 |
| 484 | 20231019 | 113100 | 6992302450 | 10090 | 10090 | 10090 | 10080 | 1821 |
| 485 | 20231019 | 113000 | 6973932910 | 10080 | 10090 | 10100 | 10080 | 2763 |
| 486 | 20231019 | 112900 | 6946061810 | 10090 | 10100 | 10100 | 10090 | 2828 |
| 487 | 20231019 | 112800 | 6917507950 | 10100 | 10120 | 10120 | 10100 | 2318 |
| 488 | 20231019 | 112700 | 6894067340 | 10120 | 10130 | 10130 | 10120 | 373 |
| 489 | 20231019 | 112600 | 6890291140 | 10130 | 10130 | 10130 | 10110 | 137 |
| 490 | 20231019 | 112500 | 6888904630 | 10130 | 10120 | 10130 | 10110 | 731 |
| 491 | 20231019 | 112400 | 6881506720 | 10110 | 10130 | 10130 | 10110 | 2021 |
| 492 | 20231019 | 112300 | 6861051970 | 10120 | 10120 | 10120 | 10120 | 472 |
| 493 | 20231019 | 112200 | 6856275330 | 10110 | 10120 | 10120 | 10110 | 276 |
| 494 | 20231019 | 112100 | 6853482420 | 10120 | 10120 | 10120 | 10120 | 719 |
| 495 | 20231019 | 112000 | 6846206140 | 10120 | 10120 | 10130 | 10120 | 731 |
| 496 | 20231019 | 111900 | 6838806940 | 10120 | 10120 | 10120 | 10120 | 1170 |
| 497 | 20231019 | 111800 | 6826966540 | 10120 | 10120 | 10130 | 10110 | 771 |
| 498 | 20231019 | 111700 | 6819168670 | 10120 | 10120 | 10120 | 10120 | 127 |
| 499 | 20231019 | 111600 | 6817883430 | 10120 | 10130 | 10130 | 10120 | 398 |
| 500 | 20231019 | 111500 | 6813853310 | 10130 | 10130 | 10130 | 10130 | 123 |
| 501 | 20231019 | 111400 | 6812607320 | 10130 | 10110 | 10130 | 10110 | 910 |
| 502 | 20231019 | 111300 | 6803396040 | 10110 | 10120 | 10120 | 10100 | 1963 |
| 503 | 20231019 | 111200 | 6783551630 | 10120 | 10140 | 10140 | 10120 | 697 |
| 504 | 20231019 | 111100 | 6776490970 | 10140 | 10150 | 10150 | 10140 | 14 |
| 505 | 20231019 | 111000 | 6776348880 | 10150 | 10150 | 10150 | 10140 | 244 |
| 506 | 20231019 | 110900 | 6773872410 | 10140 | 10120 | 10150 | 10120 | 1680 |
| 507 | 20231019 | 110800 | 6756848200 | 10120 | 10120 | 10120 | 10110 | 266 |
| 508 | 20231019 | 110700 | 6754156830 | 10110 | 10120 | 10120 | 10100 | 361 |
| 509 | 20231019 | 110600 | 6750507340 | 10120 | 10090 | 10120 | 10080 | 1983 |
| 510 | 20231019 | 110500 | 6730471220 | 10090 | 10110 | 10130 | 10080 | 4299 |
| 511 | 20231019 | 110400 | 6687070800 | 10110 | 10110 | 10120 | 10110 | 628 |
| 512 | 20231019 | 110300 | 6680718830 | 10120 | 10110 | 10140 | 10110 | 1316 |
| 513 | 20231019 | 110200 | 6667409960 | 10100 | 10100 | 10110 | 10100 | 1479 |
| 514 | 20231019 | 110100 | 6652471610 | 10100 | 10090 | 10110 | 10090 | 1875 |
| 515 | 20231019 | 110000 | 6633548070 | 10090 | 10070 | 10100 | 10070 | 4135 |
| 516 | 20231019 | 105900 | 6591840540 | 10080 | 10150 | 10150 | 10080 | 12287 |
| 517 | 20231019 | 105800 | 6467660450 | 10150 | 10150 | 10160 | 10150 | 243 |
| 518 | 20231019 | 105700 | 6465192940 | 10150 | 10160 | 10160 | 10150 | 523 |
| 519 | 20231019 | 105600 | 6459880190 | 10160 | 10160 | 10160 | 10160 | 26 |
| 520 | 20231019 | 105500 | 6459616030 | 10160 | 10130 | 10160 | 10130 | 120 |
| 521 | 20231019 | 105400 | 6458398660 | 10130 | 10150 | 10150 | 10120 | 1661 |
| 522 | 20231019 | 105300 | 6441550640 | 10150 | 10160 | 10160 | 10120 | 3324 |
| 523 | 20231019 | 105200 | 6407841550 | 10170 | 10180 | 10180 | 10170 | 280 |
| 524 | 20231019 | 105100 | 6404993340 | 10180 | 10190 | 10190 | 10180 | 731 |
| 525 | 20231019 | 105000 | 6397550560 | 10190 | 10180 | 10190 | 10180 | 102 |
| 526 | 20231019 | 104900 | 6396511250 | 10200 | 10180 | 10200 | 10180 | 1627 |
| 527 | 20231019 | 104800 | 6379927940 | 10180 | 10190 | 10200 | 10160 | 2566 |
| 528 | 20231019 | 104700 | 6353817110 | 10190 | 10220 | 10220 | 10190 | 179 |
| 529 | 20231019 | 104600 | 6351989830 | 10180 | 10180 | 10300 | 10180 | 3218 |
| 530 | 20231019 | 104500 | 6319001560 | 10150 | 10130 | 10180 | 10120 | 1822 |
| 531 | 20231019 | 104400 | 6300514760 | 10130 | 10170 | 10170 | 10120 | 1255 |
| 532 | 20231019 | 104300 | 6287778950 | 10170 | 10180 | 10180 | 10170 | 951 |
| 533 | 20231019 | 104200 | 6278105660 | 10180 | 10190 | 10190 | 10180 | 1471 |
| 534 | 20231019 | 104100 | 6263124800 | 10180 | 10180 | 10190 | 10170 | 875 |
| 535 | 20231019 | 104000 | 6254215490 | 10190 | 10190 | 10190 | 10190 | 225 |
| 536 | 20231019 | 103900 | 6251922740 | 10190 | 10230 | 10230 | 10180 | 1778 |
| 537 | 20231019 | 103800 | 6233774160 | 10230 | 10230 | 10230 | 10230 | 147 |
| 538 | 20231019 | 103700 | 6232270350 | 10230 | 10230 | 10240 | 10230 | 297 |
| 539 | 20231019 | 103600 | 6229232030 | 10230 | 10190 | 10240 | 10190 | 916 |
| 540 | 20231019 | 103500 | 6219875020 | 10210 | 10190 | 10210 | 10180 | 1107 |
| 541 | 20231019 | 103400 | 6208585810 | 10190 | 10200 | 10200 | 10190 | 231 |
| 542 | 20231019 | 103300 | 6206231720 | 10200 | 10190 | 10200 | 10190 | 343 |
| 543 | 20231019 | 103200 | 6202733680 | 10190 | 10190 | 10200 | 10190 | 2324 |
| 544 | 20231019 | 103100 | 6179035540 | 10190 | 10200 | 10200 | 10170 | 1001 |
| 545 | 20231019 | 103000 | 6168844220 | 10200 | 10180 | 10210 | 10180 | 1468 |
| 546 | 20231019 | 102900 | 6153884830 | 10170 | 10220 | 10220 | 10160 | 5232 |
| 547 | 20231019 | 102800 | 6100592890 | 10220 | 10260 | 10260 | 10210 | 838 |
| 548 | 20231019 | 102700 | 6092023880 | 10260 | 10250 | 10260 | 10230 | 1691 |
| 549 | 20231019 | 102600 | 6074703710 | 10260 | 10270 | 10270 | 10250 | 1071 |
| 550 | 20231019 | 102500 | 6063720220 | 10260 | 10250 | 10270 | 10230 | 4375 |
| 551 | 20231019 | 102400 | 6018869040 | 10260 | 10260 | 10260 | 10250 | 1144 |
| 552 | 20231019 | 102300 | 6007131640 | 10250 | 10220 | 10260 | 10220 | 6641 |
| 553 | 20231019 | 102200 | 5939157870 | 10220 | 10210 | 10220 | 10210 | 432 |
| 554 | 20231019 | 102100 | 5934747040 | 10210 | 10210 | 10220 | 10200 | 1599 |
| 555 | 20231019 | 102000 | 5918421950 | 10220 | 10200 | 10220 | 10200 | 3775 |
| 556 | 20231019 | 101900 | 5879875760 | 10210 | 10170 | 10230 | 10170 | 6059 |
| 557 | 20231019 | 101800 | 5818070980 | 10160 | 10170 | 10170 | 10150 | 1018 |
| 558 | 20231019 | 101700 | 5807722270 | 10170 | 10140 | 10170 | 10140 | 944 |
| 559 | 20231019 | 101600 | 5798141010 | 10140 | 10100 | 10140 | 10100 | 3146 |
| 560 | 20231019 | 101500 | 5766293870 | 10110 | 10110 | 10130 | 10100 | 929 |
| 561 | 20231019 | 101400 | 5756899950 | 10120 | 10150 | 10170 | 10110 | 5280 |
| 562 | 20231019 | 101300 | 5703365650 | 10150 | 10160 | 10170 | 10140 | 878 |
| 563 | 20231019 | 101200 | 5694445420 | 10170 | 10110 | 10170 | 10110 | 5555 |
| 564 | 20231019 | 101100 | 5638133180 | 10110 | 10090 | 10110 | 10090 | 2034 |
| 565 | 20231019 | 101000 | 5617597420 | 10090 | 10070 | 10090 | 10070 | 694 |
| 566 | 20231019 | 100900 | 5610603140 | 10070 | 10110 | 10110 | 10070 | 903 |
| 567 | 20231019 | 100800 | 5601499060 | 10110 | 10060 | 10110 | 10060 | 5997 |
| 568 | 20231019 | 100700 | 5541089720 | 10070 | 10120 | 10120 | 10060 | 14459 |
| 569 | 20231019 | 100600 | 5395069110 | 10120 | 10120 | 10130 | 10120 | 1294 |
| 570 | 20231019 | 100500 | 5381969240 | 10120 | 10120 | 10130 | 10110 | 2644 |
| 571 | 20231019 | 100400 | 5355208880 | 10130 | 10120 | 10130 | 10110 | 1291 |
| 572 | 20231019 | 100300 | 5342143620 | 10130 | 10160 | 10170 | 10120 | 2489 |
| 573 | 20231019 | 100200 | 5316874090 | 10170 | 10130 | 10170 | 10130 | 1779 |
| 574 | 20231019 | 100100 | 5298815620 | 10130 | 10160 | 10160 | 10100 | 15734 |
| 575 | 20231019 | 100000 | 5139511640 | 10170 | 10210 | 10210 | 10160 | 2859 |
| 576 | 20231019 | 095900 | 5110401080 | 10220 | 10190 | 10220 | 10190 | 1789 |
| 577 | 20231019 | 095800 | 5092152200 | 10190 | 10190 | 10200 | 10180 | 4145 |
| 578 | 20231019 | 095700 | 5049931550 | 10180 | 10170 | 10180 | 10160 | 1462 |
| 579 | 20231019 | 095600 | 5035058510 | 10150 | 10160 | 10160 | 10110 | 12491 |
| 580 | 20231019 | 095500 | 4908550080 | 10180 | 10230 | 10230 | 10140 | 22060 |
| 581 | 20231019 | 095400 | 4684008910 | 10230 | 10270 | 10280 | 10220 | 2683 |
| 582 | 20231019 | 095300 | 4656527090 | 10270 | 10220 | 10270 | 10210 | 4450 |
| 583 | 20231019 | 095200 | 4611027670 | 10220 | 10200 | 10220 | 10200 | 2419 |
| 584 | 20231019 | 095100 | 4586333800 | 10200 | 10200 | 10210 | 10200 | 1778 |
| 585 | 20231019 | 095000 | 4568196370 | 10220 | 10190 | 10220 | 10180 | 1954 |
| 586 | 20231019 | 094900 | 4548271010 | 10190 | 10210 | 10230 | 10180 | 5668 |
| 587 | 20231019 | 094800 | 4490476000 | 10220 | 10230 | 10230 | 10200 | 766 |
| 588 | 20231019 | 094700 | 4482656930 | 10230 | 10240 | 10240 | 10180 | 4733 |
| 589 | 20231019 | 094600 | 4434305050 | 10250 | 10210 | 10260 | 10210 | 3776 |
| 590 | 20231019 | 094500 | 4395700030 | 10210 | 10270 | 10270 | 10180 | 9834 |
| 591 | 20231019 | 094400 | 4295267010 | 10250 | 10240 | 10270 | 10210 | 1767 |
| 592 | 20231019 | 094300 | 4277175280 | 10230 | 10280 | 10280 | 10220 | 8025 |
| 593 | 20231019 | 094200 | 4194904910 | 10290 | 10310 | 10310 | 10280 | 1880 |
| 594 | 20231019 | 094100 | 4175553580 | 10310 | 10280 | 10310 | 10280 | 500 |
| 595 | 20231019 | 094000 | 4170405100 | 10270 | 10290 | 10290 | 10270 | 1654 |
| 596 | 20231019 | 093900 | 4153409860 | 10290 | 10320 | 10340 | 10290 | 3963 |
| 597 | 20231019 | 093800 | 4112564950 | 10320 | 10320 | 10320 | 10310 | 1012 |
| 598 | 20231019 | 093700 | 4102126810 | 10320 | 10310 | 10330 | 10310 | 1427 |
| 599 | 20231019 | 093600 | 4087397600 | 10320 | 10300 | 10320 | 10300 | 831 |
| 600 | 20231019 | 093500 | 4078827870 | 10300 | 10280 | 10310 | 10260 | 1506 |
| 601 | 20231019 | 093400 | 4063331210 | 10280 | 10360 | 10380 | 10250 | 18144 |
| 602 | 20231019 | 093300 | 3876000250 | 10370 | 10380 | 10390 | 10360 | 2690 |
| 603 | 20231019 | 093200 | 3848099950 | 10400 | 10350 | 10400 | 10350 | 1108 |
| 604 | 20231019 | 093100 | 3836618860 | 10350 | 10370 | 10390 | 10330 | 6184 |
| 605 | 20231019 | 093000 | 3772624310 | 10370 | 10400 | 10400 | 10340 | 3428 |
| 606 | 20231019 | 092900 | 3737090840 | 10400 | 10380 | 10400 | 10370 | 1616 |
| 607 | 20231019 | 092800 | 3720317830 | 10380 | 10390 | 10410 | 10370 | 1343 |
| 608 | 20231019 | 092700 | 3706360360 | 10390 | 10360 | 10390 | 10350 | 1161 |
| 609 | 20231019 | 092600 | 3694319790 | 10360 | 10350 | 10380 | 10340 | 3097 |
| 610 | 20231019 | 092500 | 3662268320 | 10340 | 10390 | 10390 | 10330 | 6852 |
| 611 | 20231019 | 092400 | 3591341890 | 10390 | 10400 | 10400 | 10380 | 1015 |
| 612 | 20231019 | 092300 | 3580793470 | 10400 | 10390 | 10410 | 10390 | 2181 |
| 613 | 20231019 | 092200 | 3558102500 | 10390 | 10470 | 10500 | 10380 | 8152 |
| 614 | 20231019 | 092100 | 3473196570 | 10500 | 10480 | 10500 | 10460 | 3418 |
| 615 | 20231019 | 092000 | 3437364680 | 10480 | 10410 | 10480 | 10400 | 1448 |
| 616 | 20231019 | 091900 | 3422241250 | 10410 | 10370 | 10410 | 10370 | 2001 |
| 617 | 20231019 | 091800 | 3401442850 | 10420 | 10430 | 10500 | 10360 | 6231 |
| 618 | 20231019 | 091700 | 3336528070 | 10430 | 10460 | 10500 | 10420 | 3932 |
| 619 | 20231019 | 091600 | 3295399640 | 10490 | 10510 | 10580 | 10480 | 8371 |
| 620 | 20231019 | 091500 | 3207355930 | 10500 | 10490 | 10540 | 10440 | 8534 |
| 621 | 20231019 | 091400 | 3117847570 | 10480 | 10460 | 10500 | 10460 | 4624 |
| 622 | 20231019 | 091300 | 3069378970 | 10440 | 10370 | 10460 | 10360 | 11099 |
| 623 | 20231019 | 091200 | 2953804410 | 10370 | 10320 | 10380 | 10300 | 949 |
| 624 | 20231019 | 091100 | 2943976490 | 10300 | 10310 | 10400 | 10300 | 6406 |
| 625 | 20231019 | 091000 | 2877795710 | 10300 | 10230 | 10300 | 10200 | 17982 |
| 626 | 20231019 | 090900 | 2693339400 | 10220 | 10260 | 10290 | 10000 | 39704 |
| 627 | 20231019 | 090800 | 2290312590 | 10250 | 10360 | 10360 | 10250 | 39933 |
| 628 | 20231019 | 090700 | 1878704950 | 10360 | 10340 | 10420 | 10340 | 32913 |
| 629 | 20231019 | 090600 | 1537483100 | 10330 | 10410 | 10440 | 10330 | 16363 |
| 630 | 20231019 | 090500 | 1367977940 | 10400 | 10370 | 10460 | 10370 | 13709 |
| 631 | 20231019 | 090400 | 1225522650 | 10400 | 10370 | 10430 | 10360 | 14188 |
| 632 | 20231019 | 090300 | 1078136780 | 10400 | 10430 | 10430 | 10310 | 25209 |
| 633 | 20231019 | 090200 | 817402960 | 10430 | 10440 | 10490 | 10380 | 24165 |
| 634 | 20231019 | 090100 | 565422580 | 10450 | 10540 | 10540 | 10400 | 18162 |
| 635 | 20231019 | 090000 | 375288260 | 10510 | 10830 | 10830 | 10500 | 34737 |