32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 5674 |
| 3 | 20231222 | 194500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20231222 | 194400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20231222 | 194300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20231222 | 194200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20231222 | 194100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20231222 | 194000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20231222 | 193900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20231222 | 193800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20231222 | 193700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20231222 | 193600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20231222 | 193500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20231222 | 193400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20231222 | 193300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20231222 | 193200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20231222 | 193100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20231222 | 193000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20231222 | 192900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20231222 | 192800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20231222 | 192700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20231222 | 192600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20231222 | 192500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20231222 | 192400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20231222 | 192300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20231222 | 192200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20231222 | 192100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20231222 | 192000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20231222 | 191900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20231222 | 191800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20231222 | 191700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20231222 | 191600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 5674 |
| 33 | 20231222 | 191500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20231222 | 191400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20231222 | 191300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20231222 | 191200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20231222 | 191100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20231222 | 191000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20231222 | 190900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20231222 | 190800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20231222 | 190700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20231222 | 190600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20231222 | 190500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20231222 | 190400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20231222 | 190300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20231222 | 190200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20231222 | 190100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20231222 | 190000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20231222 | 185900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20231222 | 185800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20231222 | 185700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20231222 | 185600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20231222 | 185500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20231222 | 185400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20231222 | 185300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20231222 | 185200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20231222 | 185100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20231222 | 185000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20231222 | 184900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20231222 | 184800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20231222 | 184700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20231222 | 184600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 5674 |
| 63 | 20231222 | 184500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20231222 | 184400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20231222 | 184300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20231222 | 184200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20231222 | 184100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20231222 | 184000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20231222 | 183900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20231222 | 183800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20231222 | 183700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20231222 | 183600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20231222 | 183500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20231222 | 183400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20231222 | 183300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20231222 | 183200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20231222 | 183100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20231222 | 183000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20231222 | 182900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20231222 | 182800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20231222 | 182700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20231222 | 182600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20231222 | 182500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20231222 | 182400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20231222 | 182300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20231222 | 182200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20231222 | 182100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20231222 | 182000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20231222 | 181900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20231222 | 181800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20231222 | 181700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20231222 | 181600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 5674 |
| 93 | 20231222 | 181500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20231222 | 181400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20231222 | 181300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20231222 | 181200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20231222 | 181100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20231222 | 181000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20231222 | 180900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20231222 | 180800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20231222 | 180700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20231222 | 180600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20231222 | 180500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20231222 | 180400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20231222 | 180300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20231222 | 180200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20231222 | 180100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20231222 | 180000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20231222 | 175900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20231222 | 175800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20231222 | 175700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20231222 | 175600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20231222 | 175500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20231222 | 175400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20231222 | 175300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20231222 | 175200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20231222 | 175100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20231222 | 175000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20231222 | 174900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20231222 | 174800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20231222 | 174700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20231222 | 174600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 5674 |
| 123 | 20231222 | 174500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20231222 | 174400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20231222 | 174300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20231222 | 174200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20231222 | 174100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20231222 | 174000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20231222 | 173900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20231222 | 173800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20231222 | 173700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20231222 | 173600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20231222 | 173500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20231222 | 173400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20231222 | 173300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20231222 | 173200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20231222 | 173100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20231222 | 173000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20231222 | 172900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20231222 | 172800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20231222 | 172700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20231222 | 172600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20231222 | 172500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20231222 | 172400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20231222 | 172300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20231222 | 172200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20231222 | 172100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20231222 | 172000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20231222 | 171900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20231222 | 171800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20231222 | 171700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20231222 | 171600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 5674 |
| 153 | 20231222 | 171500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20231222 | 171400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20231222 | 171300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20231222 | 171200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20231222 | 171100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20231222 | 171000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20231222 | 170900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20231222 | 170800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20231222 | 170700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20231222 | 170600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20231222 | 170500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20231222 | 170400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20231222 | 170300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20231222 | 170200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20231222 | 170100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20231222 | 170000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20231222 | 165900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20231222 | 165800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20231222 | 165700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20231222 | 165600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20231222 | 165500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20231222 | 165400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20231222 | 165300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20231222 | 165200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20231222 | 165100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20231222 | 165000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20231222 | 164900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20231222 | 164800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20231222 | 164700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20231222 | 164600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 5674 |
| 183 | 20231222 | 164500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20231222 | 164400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20231222 | 164300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20231222 | 164200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20231222 | 164100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20231222 | 164000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20231222 | 163900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20231222 | 163800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20231222 | 163700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20231222 | 163600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20231222 | 163500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20231222 | 163400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20231222 | 163300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20231222 | 163200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20231222 | 163100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20231222 | 163000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20231222 | 162900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20231222 | 162800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20231222 | 162700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20231222 | 162600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20231222 | 162500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20231222 | 162400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20231222 | 162300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20231222 | 162200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20231222 | 162100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20231222 | 162000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20231222 | 161900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20231222 | 161800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20231222 | 161700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20231222 | 161600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 5674 |
| 213 | 20231222 | 161500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20231222 | 161400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20231222 | 161300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20231222 | 161200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20231222 | 161100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20231222 | 161000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20231222 | 160900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20231222 | 160800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20231222 | 160700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20231222 | 160600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20231222 | 160500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20231222 | 160400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20231222 | 160300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20231222 | 160200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20231222 | 160100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20231222 | 160000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20231222 | 155900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20231222 | 155800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20231222 | 155700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20231222 | 155600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20231222 | 155500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20231222 | 155400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20231222 | 155300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20231222 | 155200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20231222 | 155100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20231222 | 155000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20231222 | 154900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20231222 | 154800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20231222 | 154700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20231222 | 154600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 5674 |
| 243 | 20231222 | 154500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20231222 | 154400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20231222 | 154300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20231222 | 154200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20231222 | 154100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20231222 | 154000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20231222 | 153900 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20231222 | 153800 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20231222 | 153700 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20231222 | 153600 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20231222 | 153500 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20231222 | 153400 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20231222 | 153300 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20231222 | 153200 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20231222 | 153100 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20231222 | 153000 | 6980814810 | 7030 | 7030 | 7030 | 7030 | 5674 |
| 259 | 20231222 | 152900 | 6940926590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20231222 | 152800 | 6940926590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20231222 | 152700 | 6940926590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20231222 | 152600 | 6940926590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20231222 | 152500 | 6940926590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20231222 | 152400 | 6940926590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20231222 | 152300 | 6940926590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20231222 | 152200 | 6940926590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20231222 | 152100 | 6940926590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20231222 | 152000 | 6940926590 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20231222 | 151900 | 6940926590 | 7030 | 7040 | 7060 | 7030 | 645 |
| 270 | 20231222 | 151800 | 6936387110 | 7040 | 7030 | 7050 | 7020 | 1032 |
| 271 | 20231222 | 151700 | 6929122740 | 7030 | 7020 | 7040 | 7020 | 5246 |
| 272 | 20231222 | 151600 | 6892272570 | 7010 | 7020 | 7020 | 7010 | 5431 |
| 273 | 20231222 | 151500 | 6854176800 | 7020 | 7030 | 7030 | 7020 | 104 |
| 274 | 20231222 | 151400 | 6853446470 | 7030 | 7000 | 7030 | 7000 | 1996 |
| 275 | 20231222 | 151300 | 6839443760 | 7000 | 7030 | 7040 | 7000 | 10577 |
| 276 | 20231222 | 151200 | 6765213430 | 7040 | 7040 | 7040 | 7030 | 508 |
| 277 | 20231222 | 151100 | 6761641490 | 7040 | 7030 | 7040 | 7020 | 968 |
| 278 | 20231222 | 151000 | 6754839640 | 7020 | 7030 | 7040 | 7020 | 4922 |
| 279 | 20231222 | 150900 | 6720254750 | 7030 | 7060 | 7060 | 7030 | 5441 |
| 280 | 20231222 | 150800 | 6681914670 | 7050 | 7050 | 7060 | 7050 | 1246 |
| 281 | 20231222 | 150700 | 6673122890 | 7050 | 7070 | 7070 | 7040 | 802 |
| 282 | 20231222 | 150600 | 6667468770 | 7070 | 7050 | 7070 | 7050 | 24 |
| 283 | 20231222 | 150500 | 6667299110 | 7060 | 7050 | 7060 | 7050 | 3250 |
| 284 | 20231222 | 150400 | 6644377210 | 7050 | 7050 | 7050 | 7050 | 1384 |
| 285 | 20231222 | 150300 | 6634620010 | 7050 | 7060 | 7060 | 7050 | 2512 |
| 286 | 20231222 | 150200 | 6616909400 | 7060 | 7060 | 7060 | 7050 | 808 |
| 287 | 20231222 | 150100 | 6611207650 | 7060 | 7050 | 7060 | 7050 | 1296 |
| 288 | 20231222 | 150000 | 6602063490 | 7050 | 7060 | 7060 | 7050 | 997 |
| 289 | 20231222 | 145900 | 6595032350 | 7060 | 7060 | 7070 | 7050 | 2782 |
| 290 | 20231222 | 145800 | 6575407480 | 7050 | 7060 | 7070 | 7050 | 3192 |
| 291 | 20231222 | 145700 | 6552887480 | 7060 | 7080 | 7080 | 7060 | 1732 |
| 292 | 20231222 | 145600 | 6540648880 | 7080 | 7090 | 7090 | 7080 | 3295 |
| 293 | 20231222 | 145500 | 6517305020 | 7090 | 7080 | 7090 | 7080 | 587 |
| 294 | 20231222 | 145400 | 6513146220 | 7090 | 7090 | 7090 | 7090 | 172 |
| 295 | 20231222 | 145300 | 6511926740 | 7090 | 7090 | 7090 | 7080 | 191 |
| 296 | 20231222 | 145200 | 6510572680 | 7100 | 7080 | 7100 | 7080 | 124 |
| 297 | 20231222 | 145100 | 6509693630 | 7080 | 7100 | 7100 | 7080 | 50 |
| 298 | 20231222 | 145000 | 6509339030 | 7100 | 7100 | 7100 | 7100 | 21 |
| 299 | 20231222 | 144900 | 6509189930 | 7100 | 7080 | 7100 | 7080 | 226 |
| 300 | 20231222 | 144800 | 6507589750 | 7090 | 7090 | 7100 | 7090 | 483 |
| 301 | 20231222 | 144700 | 6504165080 | 7090 | 7090 | 7090 | 7090 | 101 |
| 302 | 20231222 | 144600 | 6503448990 | 7090 | 7090 | 7090 | 7090 | 1269 |
| 303 | 20231222 | 144500 | 6494451780 | 7090 | 7080 | 7090 | 7080 | 495 |
| 304 | 20231222 | 144400 | 6490945170 | 7080 | 7070 | 7080 | 7070 | 300 |
| 305 | 20231222 | 144300 | 6488821200 | 7090 | 7080 | 7090 | 7080 | 667 |
| 306 | 20231222 | 144200 | 6484098510 | 7080 | 7080 | 7080 | 7080 | 74 |
| 307 | 20231222 | 144100 | 6483574590 | 7080 | 7070 | 7080 | 7070 | 1388 |
| 308 | 20231222 | 144000 | 6473761230 | 7070 | 7080 | 7080 | 7070 | 687 |
| 309 | 20231222 | 143900 | 6468904130 | 7070 | 7070 | 7090 | 7070 | 1062 |
| 310 | 20231222 | 143800 | 6461376920 | 7080 | 7080 | 7080 | 7070 | 209 |
| 311 | 20231222 | 143700 | 6459897930 | 7080 | 7080 | 7080 | 7080 | 1347 |
| 312 | 20231222 | 143600 | 6450361170 | 7080 | 7080 | 7090 | 7080 | 236 |
| 313 | 20231222 | 143500 | 6448690280 | 7100 | 7090 | 7110 | 7070 | 1511 |
| 314 | 20231222 | 143400 | 6437995940 | 7110 | 7110 | 7110 | 7100 | 1266 |
| 315 | 20231222 | 143300 | 6428995850 | 7110 | 7110 | 7120 | 7110 | 377 |
| 316 | 20231222 | 143200 | 6426314250 | 7120 | 7110 | 7120 | 7110 | 35 |
| 317 | 20231222 | 143100 | 6426065180 | 7110 | 7120 | 7120 | 7110 | 217 |
| 318 | 20231222 | 143000 | 6424522240 | 7110 | 7110 | 7110 | 7110 | 19 |
| 319 | 20231222 | 142900 | 6424387150 | 7110 | 7130 | 7130 | 7110 | 162 |
| 320 | 20231222 | 142800 | 6423232230 | 7130 | 7130 | 7130 | 7130 | 104 |
| 321 | 20231222 | 142700 | 6422490710 | 7130 | 7130 | 7130 | 7120 | 129 |
| 322 | 20231222 | 142600 | 6421572170 | 7130 | 7080 | 7130 | 7080 | 227 |
| 323 | 20231222 | 142500 | 6419956650 | 7100 | 7080 | 7100 | 7080 | 321 |
| 324 | 20231222 | 142400 | 6417682570 | 7080 | 7100 | 7100 | 7080 | 4218 |
| 325 | 20231222 | 142300 | 6387817580 | 7100 | 7100 | 7100 | 7090 | 993 |
| 326 | 20231222 | 142200 | 6380767950 | 7100 | 7100 | 7100 | 7100 | 266 |
| 327 | 20231222 | 142100 | 6378879350 | 7100 | 7110 | 7110 | 7100 | 373 |
| 328 | 20231222 | 142000 | 6376230550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 329 | 20231222 | 141900 | 6376230550 | 7110 | 7100 | 7110 | 7100 | 299 |
| 330 | 20231222 | 141800 | 6374107310 | 7090 | 7090 | 7100 | 7090 | 320 |
| 331 | 20231222 | 141700 | 6371838470 | 7090 | 7110 | 7110 | 7090 | 95 |
| 332 | 20231222 | 141600 | 6371164280 | 7110 | 7100 | 7110 | 7100 | 41 |
| 333 | 20231222 | 141500 | 6370873170 | 7090 | 7120 | 7130 | 7090 | 321 |
| 334 | 20231222 | 141400 | 6368591520 | 7120 | 7090 | 7120 | 7080 | 1009 |
| 335 | 20231222 | 141300 | 6361436450 | 7080 | 7070 | 7090 | 7070 | 3097 |
| 336 | 20231222 | 141200 | 6339520460 | 7070 | 7090 | 7090 | 7070 | 2704 |
| 337 | 20231222 | 141100 | 6320377250 | 7090 | 7100 | 7100 | 7090 | 1032 |
| 338 | 20231222 | 141000 | 6313052700 | 7100 | 7090 | 7100 | 7090 | 402 |
| 339 | 20231222 | 140900 | 6310202330 | 7090 | 7090 | 7090 | 7080 | 63 |
| 340 | 20231222 | 140800 | 6309756080 | 7080 | 7080 | 7080 | 7080 | 818 |
| 341 | 20231222 | 140700 | 6303964640 | 7080 | 7100 | 7110 | 7080 | 3870 |
| 342 | 20231222 | 140600 | 6276511110 | 7100 | 7110 | 7110 | 7100 | 311 |
| 343 | 20231222 | 140500 | 6274303000 | 7100 | 7130 | 7130 | 7100 | 560 |
| 344 | 20231222 | 140400 | 6270325790 | 7130 | 7140 | 7160 | 7110 | 1646 |
| 345 | 20231222 | 140300 | 6258616560 | 7130 | 7110 | 7200 | 7110 | 1575 |
| 346 | 20231222 | 140200 | 6247356410 | 7120 | 7120 | 7130 | 7110 | 55 |
| 347 | 20231222 | 140100 | 6246965020 | 7130 | 7120 | 7130 | 7110 | 388 |
| 348 | 20231222 | 140000 | 6244203220 | 7120 | 7120 | 7120 | 7110 | 983 |
| 349 | 20231222 | 135900 | 6237208110 | 7120 | 7140 | 7140 | 7120 | 1844 |
| 350 | 20231222 | 135800 | 6224055020 | 7140 | 7140 | 7140 | 7140 | 367 |
| 351 | 20231222 | 135700 | 6221434640 | 7140 | 7140 | 7140 | 7140 | 1 |
| 352 | 20231222 | 135600 | 6221427500 | 7150 | 7140 | 7150 | 7130 | 132 |
| 353 | 20231222 | 135500 | 6220485280 | 7140 | 7140 | 7140 | 7130 | 323 |
| 354 | 20231222 | 135400 | 6218180170 | 7130 | 7130 | 7130 | 7120 | 554 |
| 355 | 20231222 | 135300 | 6214230330 | 7130 | 7130 | 7130 | 7120 | 260 |
| 356 | 20231222 | 135200 | 6212377120 | 7130 | 7130 | 7130 | 7120 | 103 |
| 357 | 20231222 | 135100 | 6211643730 | 7120 | 7120 | 7120 | 7120 | 147 |
| 358 | 20231222 | 135000 | 6210597090 | 7130 | 7130 | 7130 | 7120 | 140 |
| 359 | 20231222 | 134900 | 6209598920 | 7130 | 7130 | 7130 | 7120 | 505 |
| 360 | 20231222 | 134800 | 6206002970 | 7130 | 7140 | 7140 | 7130 | 129 |
| 361 | 20231222 | 134700 | 6205082950 | 7140 | 7130 | 7140 | 7130 | 946 |
| 362 | 20231222 | 134600 | 6198337960 | 7120 | 7130 | 7130 | 7120 | 228 |
| 363 | 20231222 | 134500 | 6196712950 | 7140 | 7170 | 7170 | 7140 | 1283 |
| 364 | 20231222 | 134400 | 6187536970 | 7170 | 7160 | 7170 | 7160 | 147 |
| 365 | 20231222 | 134300 | 6186483370 | 7170 | 7220 | 7220 | 7150 | 560 |
| 366 | 20231222 | 134200 | 6182470370 | 7160 | 7180 | 7220 | 7160 | 9251 |
| 367 | 20231222 | 134100 | 6115943830 | 7180 | 7170 | 7180 | 7170 | 2507 |
| 368 | 20231222 | 134000 | 6097957390 | 7170 | 7110 | 7170 | 7110 | 640 |
| 369 | 20231222 | 133900 | 6093385340 | 7080 | 7080 | 7110 | 7080 | 4661 |
| 370 | 20231222 | 133800 | 6060305120 | 7070 | 7080 | 7080 | 7070 | 139 |
| 371 | 20231222 | 133700 | 6059321350 | 7080 | 7080 | 7080 | 7070 | 973 |
| 372 | 20231222 | 133600 | 6052434340 | 7080 | 7070 | 7080 | 7070 | 285 |
| 373 | 20231222 | 133500 | 6050418670 | 7070 | 7090 | 7090 | 7070 | 119 |
| 374 | 20231222 | 133400 | 6049575040 | 7090 | 7090 | 7090 | 7070 | 219 |
| 375 | 20231222 | 133300 | 6048022350 | 7090 | 7100 | 7100 | 7080 | 246 |
| 376 | 20231222 | 133200 | 6046278640 | 7090 | 7100 | 7100 | 7090 | 1035 |
| 377 | 20231222 | 133100 | 6038940480 | 7090 | 7090 | 7090 | 7090 | 0 |
| 378 | 20231222 | 133000 | 6038940480 | 7090 | 7090 | 7090 | 7080 | 1776 |
| 379 | 20231222 | 132900 | 6026364390 | 7080 | 7110 | 7110 | 7080 | 1468 |
| 380 | 20231222 | 132800 | 6015957800 | 7100 | 7110 | 7110 | 7100 | 1699 |
| 381 | 20231222 | 132700 | 6003894700 | 7110 | 7110 | 7110 | 7110 | 334 |
| 382 | 20231222 | 132600 | 6001519960 | 7110 | 7100 | 7110 | 7100 | 146 |
| 383 | 20231222 | 132500 | 6000482550 | 7100 | 7090 | 7100 | 7090 | 121 |
| 384 | 20231222 | 132400 | 5999624610 | 7090 | 7060 | 7090 | 7060 | 298 |
| 385 | 20231222 | 132300 | 5997516840 | 7100 | 7070 | 7100 | 7060 | 3766 |
| 386 | 20231222 | 132200 | 5970851090 | 7060 | 7060 | 7060 | 7060 | 219 |
| 387 | 20231222 | 132100 | 5969304950 | 7060 | 7070 | 7090 | 7060 | 505 |
| 388 | 20231222 | 132000 | 5965731810 | 7070 | 7080 | 7080 | 7070 | 984 |
| 389 | 20231222 | 131900 | 5958765500 | 7070 | 7080 | 7080 | 7060 | 18 |
| 390 | 20231222 | 131800 | 5958638350 | 7070 | 7060 | 7070 | 7030 | 9300 |
| 391 | 20231222 | 131700 | 5893146110 | 7070 | 7070 | 7080 | 7050 | 6525 |
| 392 | 20231222 | 131600 | 5847096830 | 7070 | 7070 | 7070 | 7070 | 124 |
| 393 | 20231222 | 131500 | 5846220150 | 7090 | 7090 | 7100 | 7060 | 1548 |
| 394 | 20231222 | 131400 | 5835273530 | 7080 | 7090 | 7090 | 7080 | 1682 |
| 395 | 20231222 | 131300 | 5823351830 | 7090 | 7090 | 7090 | 7090 | 943 |
| 396 | 20231222 | 131200 | 5816665960 | 7090 | 7090 | 7090 | 7090 | 112 |
| 397 | 20231222 | 131100 | 5815871880 | 7090 | 7090 | 7090 | 7090 | 120 |
| 398 | 20231222 | 131000 | 5815021080 | 7080 | 7090 | 7090 | 7080 | 64 |
| 399 | 20231222 | 130900 | 5814567810 | 7090 | 7100 | 7100 | 7090 | 473 |
| 400 | 20231222 | 130800 | 5811209840 | 7080 | 7100 | 7100 | 7080 | 1596 |
| 401 | 20231222 | 130700 | 5799882160 | 7080 | 7080 | 7080 | 7080 | 676 |
| 402 | 20231222 | 130600 | 5795096080 | 7080 | 7100 | 7100 | 7080 | 12 |
| 403 | 20231222 | 130500 | 5795011080 | 7100 | 7090 | 7100 | 7090 | 576 |
| 404 | 20231222 | 130400 | 5790927230 | 7100 | 7090 | 7100 | 7080 | 385 |
| 405 | 20231222 | 130300 | 5788197700 | 7090 | 7090 | 7090 | 7090 | 99 |
| 406 | 20231222 | 130200 | 5787495790 | 7100 | 7090 | 7100 | 7090 | 110 |
| 407 | 20231222 | 130100 | 5786714860 | 7100 | 7090 | 7100 | 7090 | 25 |
| 408 | 20231222 | 130000 | 5786537590 | 7100 | 7090 | 7100 | 7090 | 77 |
| 409 | 20231222 | 125900 | 5785991580 | 7100 | 7090 | 7100 | 7090 | 528 |
| 410 | 20231222 | 125800 | 5782248050 | 7090 | 7080 | 7090 | 7080 | 236 |
| 411 | 20231222 | 125700 | 5780577130 | 7090 | 7080 | 7090 | 7080 | 801 |
| 412 | 20231222 | 125600 | 5774906020 | 7090 | 7080 | 7090 | 7080 | 205 |
| 413 | 20231222 | 125500 | 5773454510 | 7100 | 7100 | 7100 | 7080 | 3685 |
| 414 | 20231222 | 125400 | 5747328250 | 7100 | 7090 | 7100 | 7090 | 1689 |
| 415 | 20231222 | 125300 | 5735336720 | 7100 | 7080 | 7100 | 7080 | 103 |
| 416 | 20231222 | 125200 | 5734606620 | 7080 | 7080 | 7090 | 7070 | 686 |
| 417 | 20231222 | 125100 | 5729749880 | 7090 | 7090 | 7100 | 7080 | 278 |
| 418 | 20231222 | 125000 | 5727778830 | 7100 | 7090 | 7100 | 7090 | 113 |
| 419 | 20231222 | 124900 | 5726976860 | 7100 | 7090 | 7100 | 7090 | 572 |
| 420 | 20231222 | 124800 | 5722921350 | 7100 | 7110 | 7110 | 7090 | 331 |
| 421 | 20231222 | 124700 | 5720571260 | 7110 | 7070 | 7110 | 7070 | 1691 |
| 422 | 20231222 | 124600 | 5708580910 | 7080 | 7060 | 7080 | 7060 | 404 |
| 423 | 20231222 | 124500 | 5705727250 | 7060 | 7070 | 7080 | 7060 | 2440 |
| 424 | 20231222 | 124400 | 5688477570 | 7090 | 7100 | 7100 | 7080 | 652 |
| 425 | 20231222 | 124300 | 5683861250 | 7080 | 7080 | 7080 | 7070 | 3755 |
| 426 | 20231222 | 124200 | 5657307760 | 7080 | 7080 | 7090 | 7070 | 3796 |
| 427 | 20231222 | 124100 | 5630444280 | 7090 | 7090 | 7090 | 7080 | 211 |
| 428 | 20231222 | 124000 | 5628949870 | 7100 | 7080 | 7100 | 7080 | 2630 |
| 429 | 20231222 | 123900 | 5610329210 | 7080 | 7120 | 7120 | 7080 | 1958 |
| 430 | 20231222 | 123800 | 5596443420 | 7120 | 7100 | 7120 | 7100 | 1507 |
| 431 | 20231222 | 123700 | 5585743400 | 7120 | 7110 | 7120 | 7110 | 191 |
| 432 | 20231222 | 123600 | 5584385380 | 7110 | 7100 | 7110 | 7100 | 209 |
| 433 | 20231222 | 123500 | 5582900730 | 7100 | 7100 | 7110 | 7090 | 1300 |
| 434 | 20231222 | 123400 | 5573671650 | 7100 | 7110 | 7110 | 7100 | 2343 |
| 435 | 20231222 | 123300 | 5557015410 | 7110 | 7110 | 7120 | 7090 | 2134 |
| 436 | 20231222 | 123200 | 5541855880 | 7100 | 7120 | 7120 | 7090 | 3448 |
| 437 | 20231222 | 123100 | 5517379780 | 7110 | 7120 | 7120 | 7110 | 3249 |
| 438 | 20231222 | 123000 | 5494268080 | 7130 | 7130 | 7130 | 7120 | 1024 |
| 439 | 20231222 | 122900 | 5486975100 | 7130 | 7150 | 7150 | 7130 | 2566 |
| 440 | 20231222 | 122800 | 5468655540 | 7160 | 7200 | 7200 | 7160 | 2078 |
| 441 | 20231222 | 122700 | 5453770640 | 7190 | 7190 | 7190 | 7180 | 1069 |
| 442 | 20231222 | 122600 | 5446092320 | 7190 | 7190 | 7190 | 7190 | 201 |
| 443 | 20231222 | 122500 | 5444647130 | 7190 | 7200 | 7200 | 7180 | 3413 |
| 444 | 20231222 | 122400 | 5420084990 | 7200 | 7200 | 7200 | 7180 | 1494 |
| 445 | 20231222 | 122300 | 5409329170 | 7200 | 7190 | 7200 | 7190 | 351 |
| 446 | 20231222 | 122200 | 5406802270 | 7170 | 7180 | 7200 | 7170 | 1272 |
| 447 | 20231222 | 122100 | 5397663370 | 7180 | 7170 | 7180 | 7170 | 188 |
| 448 | 20231222 | 122000 | 5396313580 | 7170 | 7170 | 7170 | 7170 | 122 |
| 449 | 20231222 | 121900 | 5395438840 | 7160 | 7160 | 7160 | 7160 | 403 |
| 450 | 20231222 | 121800 | 5392553360 | 7160 | 7160 | 7160 | 7150 | 350 |
| 451 | 20231222 | 121700 | 5390047370 | 7150 | 7160 | 7160 | 7150 | 513 |
| 452 | 20231222 | 121600 | 5386374310 | 7150 | 7180 | 7180 | 7150 | 1770 |
| 453 | 20231222 | 121500 | 5373684180 | 7180 | 7180 | 7180 | 7170 | 573 |
| 454 | 20231222 | 121400 | 5369570050 | 7180 | 7160 | 7180 | 7160 | 480 |
| 455 | 20231222 | 121300 | 5366128440 | 7160 | 7160 | 7170 | 7160 | 398 |
| 456 | 20231222 | 121200 | 5363278720 | 7160 | 7150 | 7170 | 7150 | 1105 |
| 457 | 20231222 | 121100 | 5355367700 | 7150 | 7140 | 7150 | 7120 | 4241 |
| 458 | 20231222 | 121000 | 5325131410 | 7140 | 7160 | 7160 | 7130 | 1432 |
| 459 | 20231222 | 120900 | 5314900560 | 7160 | 7160 | 7160 | 7150 | 655 |
| 460 | 20231222 | 120800 | 5310212290 | 7160 | 7180 | 7180 | 7160 | 503 |
| 461 | 20231222 | 120700 | 5306608960 | 7180 | 7180 | 7190 | 7160 | 1540 |
| 462 | 20231222 | 120600 | 5295550980 | 7180 | 7170 | 7180 | 7170 | 3107 |
| 463 | 20231222 | 120500 | 5273263640 | 7190 | 7180 | 7190 | 7170 | 429 |
| 464 | 20231222 | 120400 | 5270184170 | 7180 | 7160 | 7190 | 7160 | 411 |
| 465 | 20231222 | 120300 | 5267229780 | 7170 | 7150 | 7170 | 7140 | 1411 |
| 466 | 20231222 | 120200 | 5257128410 | 7170 | 7180 | 7190 | 7160 | 1416 |
| 467 | 20231222 | 120100 | 5246968990 | 7160 | 7210 | 7220 | 7160 | 1464 |
| 468 | 20231222 | 120000 | 5236431110 | 7240 | 7160 | 7240 | 7160 | 5040 |
| 469 | 20231222 | 115900 | 5200110830 | 7200 | 7120 | 7200 | 7120 | 9544 |
| 470 | 20231222 | 115800 | 5131651220 | 7120 | 7100 | 7120 | 7100 | 1111 |
| 471 | 20231222 | 115700 | 5123758860 | 7100 | 7090 | 7100 | 7090 | 958 |
| 472 | 20231222 | 115600 | 5116958340 | 7100 | 7090 | 7100 | 7090 | 421 |
| 473 | 20231222 | 115500 | 5113973290 | 7100 | 7120 | 7120 | 7100 | 2175 |
| 474 | 20231222 | 115400 | 5098530740 | 7100 | 7130 | 7140 | 7100 | 4945 |
| 475 | 20231222 | 115300 | 5063323920 | 7140 | 7130 | 7150 | 7130 | 70 |
| 476 | 20231222 | 115200 | 5062824790 | 7130 | 7140 | 7150 | 7130 | 1390 |
| 477 | 20231222 | 115100 | 5052893890 | 7150 | 7140 | 7150 | 7140 | 483 |
| 478 | 20231222 | 115000 | 5049441290 | 7150 | 7130 | 7150 | 7130 | 33 |
| 479 | 20231222 | 114900 | 5049205810 | 7140 | 7140 | 7150 | 7140 | 105 |
| 480 | 20231222 | 114800 | 5048456100 | 7140 | 7140 | 7150 | 7140 | 496 |
| 481 | 20231222 | 114700 | 5044914400 | 7140 | 7120 | 7150 | 7120 | 726 |
| 482 | 20231222 | 114600 | 5039732410 | 7130 | 7120 | 7130 | 7120 | 127 |
| 483 | 20231222 | 114500 | 5038827460 | 7120 | 7130 | 7130 | 7120 | 715 |
| 484 | 20231222 | 114400 | 5033736530 | 7120 | 7130 | 7130 | 7120 | 66 |
| 485 | 20231222 | 114300 | 5033266590 | 7130 | 7140 | 7140 | 7130 | 1155 |
| 486 | 20231222 | 114200 | 5025031270 | 7140 | 7150 | 7160 | 7130 | 2535 |
| 487 | 20231222 | 114100 | 5006938350 | 7150 | 7140 | 7150 | 7140 | 962 |
| 488 | 20231222 | 114000 | 5000062940 | 7130 | 7150 | 7150 | 7130 | 2126 |
| 489 | 20231222 | 113900 | 4984882100 | 7150 | 7140 | 7150 | 7140 | 790 |
| 490 | 20231222 | 113800 | 4979236150 | 7140 | 7130 | 7140 | 7130 | 170 |
| 491 | 20231222 | 113700 | 4978023520 | 7140 | 7140 | 7140 | 7130 | 443 |
| 492 | 20231222 | 113600 | 4974863200 | 7140 | 7130 | 7140 | 7120 | 423 |
| 493 | 20231222 | 113500 | 4971847230 | 7140 | 7140 | 7150 | 7130 | 2837 |
| 494 | 20231222 | 113400 | 4951579060 | 7150 | 7140 | 7150 | 7130 | 1836 |
| 495 | 20231222 | 113300 | 4938454340 | 7130 | 7120 | 7150 | 7120 | 3434 |
| 496 | 20231222 | 113200 | 4913953360 | 7120 | 7120 | 7130 | 7120 | 334 |
| 497 | 20231222 | 113100 | 4911574780 | 7130 | 7120 | 7130 | 7120 | 1165 |
| 498 | 20231222 | 113000 | 4903275110 | 7130 | 7090 | 7130 | 7080 | 1405 |
| 499 | 20231222 | 112900 | 4893290530 | 7090 | 7080 | 7090 | 7080 | 607 |
| 500 | 20231222 | 112800 | 4888991700 | 7080 | 7070 | 7080 | 7070 | 1262 |
| 501 | 20231222 | 112700 | 4880063280 | 7080 | 7080 | 7080 | 7080 | 284 |
| 502 | 20231222 | 112600 | 4878052560 | 7080 | 7070 | 7090 | 7070 | 259 |
| 503 | 20231222 | 112500 | 4876220360 | 7070 | 7090 | 7090 | 7070 | 3844 |
| 504 | 20231222 | 112400 | 4848986850 | 7090 | 7100 | 7110 | 7090 | 349 |
| 505 | 20231222 | 112300 | 4846512360 | 7100 | 7100 | 7100 | 7100 | 554 |
| 506 | 20231222 | 112200 | 4842578960 | 7100 | 7100 | 7100 | 7100 | 781 |
| 507 | 20231222 | 112100 | 4837033860 | 7110 | 7100 | 7110 | 7090 | 1583 |
| 508 | 20231222 | 112000 | 4825792790 | 7110 | 7100 | 7120 | 7100 | 209 |
| 509 | 20231222 | 111900 | 4824306350 | 7110 | 7100 | 7120 | 7100 | 148 |
| 510 | 20231222 | 111800 | 4823255430 | 7100 | 7100 | 7110 | 7100 | 403 |
| 511 | 20231222 | 111700 | 4820390700 | 7100 | 7090 | 7110 | 7090 | 714 |
| 512 | 20231222 | 111600 | 4815317290 | 7090 | 7100 | 7100 | 7090 | 674 |
| 513 | 20231222 | 111500 | 4810532960 | 7100 | 7090 | 7100 | 7090 | 634 |
| 514 | 20231222 | 111400 | 4806032980 | 7090 | 7100 | 7100 | 7090 | 1238 |
| 515 | 20231222 | 111300 | 4797246830 | 7110 | 7120 | 7140 | 7110 | 2642 |
| 516 | 20231222 | 111200 | 4778430270 | 7140 | 7120 | 7140 | 7120 | 3736 |
| 517 | 20231222 | 111100 | 4751777170 | 7120 | 7110 | 7120 | 7100 | 674 |
| 518 | 20231222 | 111000 | 4746979940 | 7100 | 7100 | 7110 | 7090 | 2632 |
| 519 | 20231222 | 110900 | 4728268440 | 7100 | 7100 | 7110 | 7090 | 492 |
| 520 | 20231222 | 110800 | 4724774780 | 7100 | 7100 | 7100 | 7080 | 1282 |
| 521 | 20231222 | 110700 | 4715681590 | 7110 | 7100 | 7110 | 7100 | 308 |
| 522 | 20231222 | 110600 | 4713494030 | 7100 | 7110 | 7110 | 7090 | 2307 |
| 523 | 20231222 | 110500 | 4697126560 | 7120 | 7110 | 7120 | 7110 | 595 |
| 524 | 20231222 | 110400 | 4692893140 | 7110 | 7100 | 7110 | 7100 | 311 |
| 525 | 20231222 | 110300 | 4690682480 | 7100 | 7100 | 7100 | 7100 | 487 |
| 526 | 20231222 | 110200 | 4687224780 | 7100 | 7100 | 7120 | 7090 | 1035 |
| 527 | 20231222 | 110100 | 4679872300 | 7110 | 7110 | 7120 | 7100 | 4607 |
| 528 | 20231222 | 110000 | 4647119060 | 7110 | 7100 | 7120 | 7100 | 2357 |
| 529 | 20231222 | 105900 | 4630370110 | 7100 | 7090 | 7100 | 7080 | 617 |
| 530 | 20231222 | 105800 | 4625990630 | 7090 | 7070 | 7090 | 7070 | 1597 |
| 531 | 20231222 | 105700 | 4614672490 | 7080 | 7090 | 7090 | 7060 | 263 |
| 532 | 20231222 | 105600 | 4612814740 | 7090 | 7080 | 7100 | 7070 | 3142 |
| 533 | 20231222 | 105500 | 4590556850 | 7080 | 7090 | 7090 | 7070 | 2743 |
| 534 | 20231222 | 105400 | 4571125900 | 7090 | 7090 | 7090 | 7090 | 80 |
| 535 | 20231222 | 105300 | 4570558700 | 7080 | 7080 | 7090 | 7080 | 767 |
| 536 | 20231222 | 105200 | 4565128310 | 7080 | 7070 | 7080 | 7070 | 529 |
| 537 | 20231222 | 105100 | 4561384880 | 7080 | 7080 | 7080 | 7080 | 425 |
| 538 | 20231222 | 105000 | 4558375880 | 7080 | 7060 | 7080 | 7060 | 982 |
| 539 | 20231222 | 104900 | 4551433630 | 7060 | 7030 | 7060 | 7030 | 2116 |
| 540 | 20231222 | 104800 | 4536512160 | 7040 | 7030 | 7050 | 7030 | 639 |
| 541 | 20231222 | 104700 | 4532018430 | 7030 | 7030 | 7040 | 7030 | 706 |
| 542 | 20231222 | 104600 | 4527049960 | 7040 | 7030 | 7050 | 7030 | 1426 |
| 543 | 20231222 | 104500 | 4517021020 | 7030 | 7050 | 7060 | 7030 | 2515 |
| 544 | 20231222 | 104400 | 4499313160 | 7050 | 7050 | 7060 | 7040 | 1149 |
| 545 | 20231222 | 104300 | 4491217950 | 7060 | 7050 | 7070 | 7050 | 588 |
| 546 | 20231222 | 104200 | 4487071820 | 7050 | 7060 | 7070 | 7050 | 1321 |
| 547 | 20231222 | 104100 | 4477741040 | 7070 | 7060 | 7070 | 7050 | 3250 |
| 548 | 20231222 | 104000 | 4454785030 | 7070 | 7060 | 7070 | 7050 | 1791 |
| 549 | 20231222 | 103900 | 4442133180 | 7060 | 7040 | 7070 | 7040 | 3985 |
| 550 | 20231222 | 103800 | 4414015980 | 7020 | 7000 | 7040 | 7000 | 3736 |
| 551 | 20231222 | 103700 | 4387749170 | 7010 | 7000 | 7010 | 7000 | 745 |
| 552 | 20231222 | 103600 | 4382531310 | 7000 | 6990 | 7000 | 6990 | 485 |
| 553 | 20231222 | 103500 | 4379137900 | 6990 | 7010 | 7020 | 6990 | 1421 |
| 554 | 20231222 | 103400 | 4369187680 | 7010 | 7010 | 7020 | 7000 | 1435 |
| 555 | 20231222 | 103300 | 4359137120 | 7010 | 7010 | 7020 | 7010 | 190 |
| 556 | 20231222 | 103200 | 4357805190 | 7020 | 7000 | 7020 | 7000 | 640 |
| 557 | 20231222 | 103100 | 4353317250 | 7010 | 7010 | 7010 | 7000 | 421 |
| 558 | 20231222 | 103000 | 4350369040 | 7010 | 7010 | 7010 | 6990 | 846 |
| 559 | 20231222 | 102900 | 4344444610 | 7020 | 6990 | 7020 | 6980 | 1794 |
| 560 | 20231222 | 102800 | 4331890710 | 7000 | 6990 | 7010 | 6990 | 593 |
| 561 | 20231222 | 102700 | 4327740720 | 7000 | 6970 | 7000 | 6970 | 2230 |
| 562 | 20231222 | 102600 | 4312170490 | 6970 | 6970 | 6980 | 6960 | 729 |
| 563 | 20231222 | 102500 | 4307091510 | 6980 | 6960 | 6980 | 6960 | 1014 |
| 564 | 20231222 | 102400 | 4300022710 | 6980 | 6980 | 6980 | 6960 | 3767 |
| 565 | 20231222 | 102300 | 4273750490 | 6990 | 6980 | 6990 | 6980 | 499 |
| 566 | 20231222 | 102200 | 4270264430 | 6990 | 7000 | 7000 | 6990 | 1359 |
| 567 | 20231222 | 102100 | 4260762070 | 7000 | 7000 | 7000 | 7000 | 927 |
| 568 | 20231222 | 102000 | 4254273070 | 7010 | 7020 | 7030 | 7000 | 6593 |
| 569 | 20231222 | 101900 | 4208028480 | 7030 | 7030 | 7040 | 7020 | 1760 |
| 570 | 20231222 | 101800 | 4195656190 | 7030 | 7010 | 7030 | 7010 | 656 |
| 571 | 20231222 | 101700 | 4191051000 | 7010 | 6990 | 7010 | 6990 | 1083 |
| 572 | 20231222 | 101600 | 4183466800 | 6980 | 6990 | 7000 | 6980 | 2374 |
| 573 | 20231222 | 101500 | 4166883920 | 6980 | 7000 | 7010 | 6980 | 6933 |
| 574 | 20231222 | 101400 | 4118412890 | 7010 | 7010 | 7010 | 6990 | 1236 |
| 575 | 20231222 | 101300 | 4109767050 | 7010 | 6990 | 7020 | 6990 | 2991 |
| 576 | 20231222 | 101200 | 4088797450 | 6990 | 6980 | 7000 | 6980 | 1089 |
| 577 | 20231222 | 101100 | 4081180650 | 6980 | 6970 | 6980 | 6970 | 406 |
| 578 | 20231222 | 101000 | 4078349250 | 6980 | 6960 | 6980 | 6960 | 5429 |
| 579 | 20231222 | 100900 | 4040524830 | 6970 | 6970 | 6990 | 6970 | 1349 |
| 580 | 20231222 | 100800 | 4031119550 | 6970 | 6960 | 6980 | 6960 | 997 |
| 581 | 20231222 | 100700 | 4024172810 | 6960 | 6970 | 6980 | 6960 | 1270 |
| 582 | 20231222 | 100600 | 4015321890 | 6980 | 6960 | 6980 | 6950 | 1974 |
| 583 | 20231222 | 100500 | 4001562350 | 6970 | 6990 | 6990 | 6960 | 8658 |
| 584 | 20231222 | 100400 | 3941142340 | 6990 | 6960 | 6990 | 6960 | 2452 |
| 585 | 20231222 | 100300 | 3924038380 | 6980 | 6950 | 6980 | 6940 | 5069 |
| 586 | 20231222 | 100200 | 3888722680 | 6960 | 6930 | 6960 | 6910 | 2962 |
| 587 | 20231222 | 100100 | 3868137960 | 6930 | 6940 | 6940 | 6900 | 253 |
| 588 | 20231222 | 100000 | 3866386240 | 6940 | 6900 | 6940 | 6900 | 11461 |
| 589 | 20231222 | 095900 | 3787204640 | 6900 | 6900 | 6910 | 6900 | 320 |
| 590 | 20231222 | 095800 | 3784996630 | 6900 | 6900 | 6910 | 6890 | 3364 |
| 591 | 20231222 | 095700 | 3761788670 | 6900 | 6900 | 6910 | 6900 | 822 |
| 592 | 20231222 | 095600 | 3756116740 | 6910 | 6910 | 6920 | 6890 | 15659 |
| 593 | 20231222 | 095500 | 3647989830 | 6920 | 6940 | 6940 | 6910 | 7478 |
| 594 | 20231222 | 095400 | 3596252570 | 6940 | 6940 | 6950 | 6940 | 1792 |
| 595 | 20231222 | 095300 | 3583807410 | 6940 | 6940 | 6960 | 6940 | 4331 |
| 596 | 20231222 | 095200 | 3553719030 | 6940 | 6930 | 6960 | 6930 | 1535 |
| 597 | 20231222 | 095100 | 3543054750 | 6930 | 6950 | 6960 | 6930 | 2351 |
| 598 | 20231222 | 095000 | 3526705450 | 6950 | 6920 | 6950 | 6920 | 6518 |
| 599 | 20231222 | 094900 | 3481474370 | 6940 | 6930 | 6940 | 6900 | 6798 |
| 600 | 20231222 | 094800 | 3434477860 | 6930 | 6930 | 6960 | 6930 | 1404 |
| 601 | 20231222 | 094700 | 3424730520 | 6950 | 6900 | 6970 | 6900 | 7823 |
| 602 | 20231222 | 094600 | 3370587420 | 6900 | 6890 | 6900 | 6890 | 462 |
| 603 | 20231222 | 094500 | 3367399730 | 6900 | 6890 | 6910 | 6890 | 832 |
| 604 | 20231222 | 094400 | 3361655710 | 6890 | 6880 | 6910 | 6880 | 1231 |
| 605 | 20231222 | 094300 | 3353169200 | 6870 | 6890 | 6910 | 6860 | 6902 |
| 606 | 20231222 | 094200 | 3305703600 | 6890 | 6910 | 6910 | 6890 | 5037 |
| 607 | 20231222 | 094100 | 3270953920 | 6920 | 6930 | 6930 | 6900 | 10699 |
| 608 | 20231222 | 094000 | 3196936060 | 6930 | 6940 | 6950 | 6900 | 1320 |
| 609 | 20231222 | 093900 | 3187805340 | 6950 | 6940 | 6970 | 6890 | 4986 |
| 610 | 20231222 | 093800 | 3153273030 | 6950 | 6940 | 6970 | 6920 | 2742 |
| 611 | 20231222 | 093700 | 3134263050 | 6970 | 6930 | 6970 | 6920 | 1266 |
| 612 | 20231222 | 093600 | 3125475470 | 6930 | 6950 | 6960 | 6920 | 3817 |
| 613 | 20231222 | 093500 | 3099002070 | 6940 | 6900 | 6940 | 6890 | 3075 |
| 614 | 20231222 | 093400 | 3077703010 | 6900 | 6890 | 6910 | 6850 | 21256 |
| 615 | 20231222 | 093300 | 2931372700 | 6890 | 6970 | 6970 | 6860 | 43656 |
| 616 | 20231222 | 093200 | 2629562120 | 6980 | 6980 | 7000 | 6980 | 3952 |
| 617 | 20231222 | 093100 | 2601975320 | 7000 | 6980 | 7000 | 6970 | 4141 |
| 618 | 20231222 | 093000 | 2573045820 | 6980 | 6960 | 6980 | 6960 | 2885 |
| 619 | 20231222 | 092900 | 2552951380 | 6980 | 6940 | 6980 | 6940 | 4967 |
| 620 | 20231222 | 092800 | 2518438330 | 6940 | 6950 | 6970 | 6940 | 9026 |
| 621 | 20231222 | 092700 | 2455709450 | 6960 | 6930 | 6970 | 6930 | 5782 |
| 622 | 20231222 | 092600 | 2415558180 | 6970 | 7000 | 7020 | 6910 | 40407 |
| 623 | 20231222 | 092500 | 2134651500 | 7000 | 7020 | 7050 | 7000 | 2530 |
| 624 | 20231222 | 092400 | 2116916900 | 7050 | 6970 | 7050 | 6970 | 17088 |
| 625 | 20231222 | 092300 | 1997473830 | 6970 | 6990 | 7000 | 6960 | 6805 |
| 626 | 20231222 | 092200 | 1949999200 | 6990 | 7010 | 7030 | 6990 | 2958 |
| 627 | 20231222 | 092100 | 1929289440 | 7010 | 6970 | 7040 | 6970 | 10878 |
| 628 | 20231222 | 092000 | 1853049400 | 6980 | 7000 | 7000 | 6970 | 5154 |
| 629 | 20231222 | 091900 | 1817042050 | 7000 | 7000 | 7000 | 6990 | 5110 |
| 630 | 20231222 | 091800 | 1781295160 | 7000 | 6990 | 7010 | 6970 | 9605 |
| 631 | 20231222 | 091700 | 1714216790 | 7010 | 6990 | 7040 | 6980 | 7214 |
| 632 | 20231222 | 091600 | 1663716840 | 6990 | 7040 | 7060 | 6990 | 7465 |
| 633 | 20231222 | 091500 | 1611369580 | 7040 | 7050 | 7100 | 7040 | 16442 |
| 634 | 20231222 | 091400 | 1495098030 | 7050 | 7010 | 7080 | 6980 | 26142 |
| 635 | 20231222 | 091300 | 1311550850 | 7000 | 7020 | 7060 | 6990 | 6708 |
| 636 | 20231222 | 091200 | 1264581390 | 7020 | 7060 | 7100 | 7000 | 8101 |
| 637 | 20231222 | 091100 | 1207499380 | 7060 | 7010 | 7090 | 7010 | 4008 |
| 638 | 20231222 | 091000 | 1179268490 | 7010 | 7010 | 7040 | 7010 | 6659 |
| 639 | 20231222 | 090900 | 1132489040 | 7000 | 6950 | 7020 | 6940 | 26442 |
| 640 | 20231222 | 090800 | 947952660 | 6940 | 7000 | 7040 | 6940 | 12376 |
| 641 | 20231222 | 090700 | 861460430 | 6990 | 6960 | 7020 | 6920 | 18876 |
| 642 | 20231222 | 090600 | 729987000 | 6960 | 7110 | 7130 | 6960 | 34015 |
| 643 | 20231222 | 090500 | 490364350 | 7110 | 7140 | 7150 | 7100 | 11999 |
| 644 | 20231222 | 090400 | 404927390 | 7130 | 7150 | 7210 | 7100 | 6101 |
| 645 | 20231222 | 090300 | 361442560 | 7210 | 7250 | 7250 | 7120 | 3318 |
| 646 | 20231222 | 090200 | 337648360 | 7250 | 7050 | 7250 | 7020 | 6928 |
| 647 | 20231222 | 090100 | 288440490 | 7050 | 7150 | 7170 | 7010 | 22171 |
| 648 | 20231222 | 090000 | 131920030 | 7140 | 7220 | 7220 | 7140 | 17996 |