37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 203100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 3 | 20230602 | 203000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20230602 | 202900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20230602 | 202800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20230602 | 202700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20230602 | 202600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20230602 | 202500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20230602 | 202400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20230602 | 202300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20230602 | 202200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20230602 | 202100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20230602 | 202000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20230602 | 201900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20230602 | 201800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20230602 | 201700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20230602 | 201600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20230602 | 201500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20230602 | 201400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20230602 | 201300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20230602 | 201200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20230602 | 201100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20230602 | 201000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20230602 | 200900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20230602 | 200800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20230602 | 200700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20230602 | 200600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20230602 | 200500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20230602 | 200400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20230602 | 200300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20230602 | 200200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20230602 | 200100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 33 | 20230602 | 200000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20230602 | 195900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20230602 | 195800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20230602 | 195700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20230602 | 195600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20230602 | 195500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20230602 | 195400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20230602 | 195300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20230602 | 195200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20230602 | 195100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20230602 | 195000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20230602 | 194900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20230602 | 194800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20230602 | 194700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20230602 | 194600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20230602 | 194500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20230602 | 194400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20230602 | 194300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20230602 | 194200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20230602 | 194100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20230602 | 194000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20230602 | 193900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20230602 | 193800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20230602 | 193700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20230602 | 193600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20230602 | 193500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20230602 | 193400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20230602 | 193300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20230602 | 193200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20230602 | 193100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 63 | 20230602 | 193000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20230602 | 192900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20230602 | 192800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20230602 | 192700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20230602 | 192600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20230602 | 192500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20230602 | 192400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20230602 | 192300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20230602 | 192200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20230602 | 192100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20230602 | 192000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20230602 | 191900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20230602 | 191800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20230602 | 191700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20230602 | 191600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20230602 | 191500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20230602 | 191400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20230602 | 191300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20230602 | 191200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20230602 | 191100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20230602 | 191000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20230602 | 190900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20230602 | 190800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20230602 | 190700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20230602 | 190600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20230602 | 190500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20230602 | 190400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20230602 | 190300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20230602 | 190200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20230602 | 190100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 93 | 20230602 | 190000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20230602 | 185900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20230602 | 185800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20230602 | 185700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20230602 | 185600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20230602 | 185500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20230602 | 185400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20230602 | 185300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20230602 | 185200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20230602 | 185100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20230602 | 185000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20230602 | 184900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20230602 | 184800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20230602 | 184700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20230602 | 184600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20230602 | 184500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20230602 | 184400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20230602 | 184300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20230602 | 184200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20230602 | 184100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20230602 | 184000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20230602 | 183900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20230602 | 183800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20230602 | 183700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20230602 | 183600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20230602 | 183500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20230602 | 183400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20230602 | 183300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20230602 | 183200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20230602 | 183100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 123 | 20230602 | 183000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20230602 | 182900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20230602 | 182800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20230602 | 182700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20230602 | 182600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20230602 | 182500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20230602 | 182400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20230602 | 182300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20230602 | 182200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20230602 | 182100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20230602 | 182000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20230602 | 181900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20230602 | 181800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20230602 | 181700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20230602 | 181600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20230602 | 181500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20230602 | 181400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20230602 | 181300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20230602 | 181200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20230602 | 181100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20230602 | 181000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20230602 | 180900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20230602 | 180800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20230602 | 180700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20230602 | 180600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20230602 | 180500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20230602 | 180400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20230602 | 180300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20230602 | 180200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20230602 | 180100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 153 | 20230602 | 180000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20230602 | 175900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20230602 | 175800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20230602 | 175700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20230602 | 175600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20230602 | 175500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20230602 | 175400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20230602 | 175300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20230602 | 175200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20230602 | 175100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20230602 | 175000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20230602 | 174900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20230602 | 174800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20230602 | 174700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20230602 | 174600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20230602 | 174500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20230602 | 174400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20230602 | 174300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20230602 | 174200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20230602 | 174100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20230602 | 174000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20230602 | 173900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20230602 | 173800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20230602 | 173700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20230602 | 173600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20230602 | 173500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20230602 | 173400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20230602 | 173300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20230602 | 173200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20230602 | 173100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 183 | 20230602 | 173000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20230602 | 172900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20230602 | 172800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20230602 | 172700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20230602 | 172600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20230602 | 172500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20230602 | 172400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20230602 | 172300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20230602 | 172200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20230602 | 172100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20230602 | 172000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20230602 | 171900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20230602 | 171800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20230602 | 171700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20230602 | 171600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20230602 | 171500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20230602 | 171400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20230602 | 171300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20230602 | 171200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20230602 | 171100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20230602 | 171000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20230602 | 170900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20230602 | 170800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20230602 | 170700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20230602 | 170600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20230602 | 170500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20230602 | 170400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20230602 | 170300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20230602 | 170200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20230602 | 170100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 213 | 20230602 | 170000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20230602 | 165900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20230602 | 165800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20230602 | 165700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20230602 | 165600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20230602 | 165500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20230602 | 165400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20230602 | 165300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20230602 | 165200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20230602 | 165100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20230602 | 165000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20230602 | 164900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20230602 | 164800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20230602 | 164700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20230602 | 164600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20230602 | 164500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20230602 | 164400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20230602 | 164300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20230602 | 164200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20230602 | 164100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20230602 | 164000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20230602 | 163900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20230602 | 163800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20230602 | 163700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20230602 | 163600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20230602 | 163500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20230602 | 163400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20230602 | 163300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20230602 | 163200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20230602 | 163100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 243 | 20230602 | 163000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20230602 | 162900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20230602 | 162800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20230602 | 162700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20230602 | 162600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20230602 | 162500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20230602 | 162400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20230602 | 162300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20230602 | 162200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20230602 | 162100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20230602 | 162000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20230602 | 161900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20230602 | 161800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20230602 | 161700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20230602 | 161600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20230602 | 161500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20230602 | 161400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20230602 | 161300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20230602 | 161200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20230602 | 161100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20230602 | 161000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20230602 | 160900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20230602 | 160800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20230602 | 160700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20230602 | 160600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20230602 | 160500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20230602 | 160400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20230602 | 160300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20230602 | 160200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20230602 | 160100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 273 | 20230602 | 160000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20230602 | 155900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20230602 | 155800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20230602 | 155700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20230602 | 155600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20230602 | 155500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20230602 | 155400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20230602 | 155300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20230602 | 155200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20230602 | 155100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20230602 | 155000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20230602 | 154900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20230602 | 154800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20230602 | 154700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20230602 | 154600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20230602 | 154500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20230602 | 154400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20230602 | 154300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20230602 | 154200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20230602 | 154100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20230602 | 154000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20230602 | 153900 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20230602 | 153800 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20230602 | 153700 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20230602 | 153600 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20230602 | 153500 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20230602 | 153400 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20230602 | 153300 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20230602 | 153200 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20230602 | 153100 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 303 | 20230602 | 153000 | 6188615350 | 26050 | 26050 | 26050 | 26050 | 7965 |
| 304 | 20230602 | 152900 | 5981127100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20230602 | 152800 | 5981127100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20230602 | 152700 | 5981127100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20230602 | 152600 | 5981127100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20230602 | 152500 | 5981127100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20230602 | 152400 | 5981127100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20230602 | 152300 | 5981127100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20230602 | 152200 | 5981127100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20230602 | 152100 | 5981127100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20230602 | 152000 | 5981127100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20230602 | 151900 | 5981127100 | 26000 | 25950 | 26000 | 25950 | 850 |
| 315 | 20230602 | 151800 | 5959047000 | 26000 | 26000 | 26000 | 26000 | 553 |
| 316 | 20230602 | 151700 | 5944669000 | 25950 | 25950 | 26000 | 25950 | 486 |
| 317 | 20230602 | 151600 | 5932036900 | 26000 | 25950 | 26000 | 25950 | 467 |
| 318 | 20230602 | 151500 | 5919895200 | 26000 | 26000 | 26000 | 25950 | 170 |
| 319 | 20230602 | 151400 | 5915475750 | 26000 | 26000 | 26000 | 25950 | 240 |
| 320 | 20230602 | 151300 | 5909236250 | 26000 | 26000 | 26000 | 25950 | 70 |
| 321 | 20230602 | 151200 | 5907417300 | 26000 | 25950 | 26000 | 25950 | 117 |
| 322 | 20230602 | 151100 | 5904376050 | 25950 | 26000 | 26000 | 25950 | 60 |
| 323 | 20230602 | 151000 | 5902816500 | 25950 | 25950 | 26000 | 25950 | 63 |
| 324 | 20230602 | 150900 | 5901179300 | 25950 | 26000 | 26000 | 25950 | 296 |
| 325 | 20230602 | 150800 | 5893489550 | 25950 | 25950 | 26000 | 25950 | 31 |
| 326 | 20230602 | 150700 | 5892684650 | 25950 | 25950 | 26000 | 25950 | 107 |
| 327 | 20230602 | 150600 | 5889905250 | 25950 | 25950 | 26000 | 25950 | 153 |
| 328 | 20230602 | 150500 | 5885927800 | 25950 | 25950 | 25950 | 25950 | 6 |
| 329 | 20230602 | 150400 | 5885772100 | 25950 | 25950 | 25950 | 25950 | 13 |
| 330 | 20230602 | 150300 | 5885434750 | 25950 | 26000 | 26000 | 25950 | 9 |
| 331 | 20230602 | 150200 | 5885201150 | 25950 | 25950 | 25950 | 25950 | 554 |
| 332 | 20230602 | 150100 | 5870824850 | 25950 | 26000 | 26000 | 25950 | 352 |
| 333 | 20230602 | 150000 | 5861687950 | 25950 | 25950 | 26000 | 25950 | 58 |
| 334 | 20230602 | 145900 | 5860180800 | 25950 | 25950 | 25950 | 25950 | 294 |
| 335 | 20230602 | 145800 | 5852551500 | 25900 | 25900 | 25900 | 25900 | 221 |
| 336 | 20230602 | 145700 | 5846827600 | 25900 | 25900 | 25900 | 25900 | 625 |
| 337 | 20230602 | 145600 | 5830640100 | 25900 | 25900 | 25950 | 25900 | 550 |
| 338 | 20230602 | 145500 | 5816394700 | 25900 | 25900 | 25900 | 25900 | 390 |
| 339 | 20230602 | 145400 | 5806293700 | 25900 | 25900 | 25900 | 25900 | 501 |
| 340 | 20230602 | 145300 | 5793317800 | 25900 | 25900 | 25950 | 25900 | 627 |
| 341 | 20230602 | 145200 | 5777074050 | 25950 | 25900 | 25950 | 25900 | 971 |
| 342 | 20230602 | 145100 | 5751910200 | 25900 | 25900 | 25950 | 25900 | 679 |
| 343 | 20230602 | 145000 | 5734319350 | 25950 | 25900 | 25950 | 25900 | 576 |
| 344 | 20230602 | 144900 | 5719394400 | 25900 | 25950 | 26000 | 25900 | 463 |
| 345 | 20230602 | 144800 | 5707390050 | 25950 | 25950 | 25950 | 25950 | 545 |
| 346 | 20230602 | 144700 | 5693247300 | 26000 | 25950 | 26000 | 25950 | 512 |
| 347 | 20230602 | 144600 | 5679959450 | 25950 | 26000 | 26000 | 25950 | 139 |
| 348 | 20230602 | 144500 | 5676350650 | 25950 | 25950 | 26000 | 25950 | 2149 |
| 349 | 20230602 | 144400 | 5620482250 | 25950 | 25950 | 26000 | 25950 | 128 |
| 350 | 20230602 | 144300 | 5617158700 | 25950 | 26000 | 26000 | 25950 | 56 |
| 351 | 20230602 | 144200 | 5615704400 | 26000 | 26000 | 26000 | 25950 | 4754 |
| 352 | 20230602 | 144100 | 5492101550 | 25950 | 25950 | 25950 | 25950 | 101 |
| 353 | 20230602 | 144000 | 5489480600 | 25950 | 25950 | 25950 | 25950 | 179 |
| 354 | 20230602 | 143900 | 5484835550 | 26000 | 25950 | 26000 | 25950 | 171 |
| 355 | 20230602 | 143800 | 5480395750 | 25950 | 26000 | 26000 | 25950 | 131 |
| 356 | 20230602 | 143700 | 5476994500 | 25950 | 26000 | 26000 | 25950 | 38 |
| 357 | 20230602 | 143600 | 5476007900 | 26000 | 25950 | 26000 | 25950 | 33 |
| 358 | 20230602 | 143500 | 5475151050 | 25950 | 25950 | 25950 | 25950 | 177 |
| 359 | 20230602 | 143400 | 5470557900 | 25950 | 25950 | 25950 | 25950 | 341 |
| 360 | 20230602 | 143300 | 5461708950 | 25950 | 25950 | 25950 | 25900 | 165 |
| 361 | 20230602 | 143200 | 5457428650 | 25900 | 25950 | 25950 | 25900 | 134 |
| 362 | 20230602 | 143100 | 5453951950 | 25950 | 25950 | 25950 | 25950 | 100 |
| 363 | 20230602 | 143000 | 5451356950 | 25950 | 25950 | 26000 | 25900 | 404 |
| 364 | 20230602 | 142900 | 5440866300 | 26000 | 25950 | 26000 | 25900 | 159 |
| 365 | 20230602 | 142800 | 5436741250 | 25950 | 25950 | 26000 | 25950 | 168 |
| 366 | 20230602 | 142700 | 5432381300 | 25950 | 26000 | 26000 | 25950 | 540 |
| 367 | 20230602 | 142600 | 5418367150 | 25950 | 26000 | 26000 | 25950 | 625 |
| 368 | 20230602 | 142500 | 5402145900 | 25950 | 26000 | 26000 | 25950 | 80 |
| 369 | 20230602 | 142400 | 5400069750 | 25950 | 26000 | 26000 | 25950 | 208 |
| 370 | 20230602 | 142300 | 5394671900 | 26000 | 26000 | 26000 | 25950 | 128 |
| 371 | 20230602 | 142200 | 5391347600 | 25950 | 26000 | 26000 | 25950 | 595 |
| 372 | 20230602 | 142100 | 5375882150 | 26000 | 26000 | 26000 | 25950 | 30 |
| 373 | 20230602 | 142000 | 5375103300 | 26000 | 26000 | 26000 | 25950 | 87 |
| 374 | 20230602 | 141900 | 5372842300 | 26000 | 25950 | 26000 | 25950 | 119 |
| 375 | 20230602 | 141800 | 5369753750 | 25950 | 26000 | 26000 | 25950 | 77 |
| 376 | 20230602 | 141700 | 5367753700 | 26000 | 25950 | 26000 | 25950 | 28 |
| 377 | 20230602 | 141600 | 5367026950 | 26000 | 26000 | 26000 | 25900 | 403 |
| 378 | 20230602 | 141500 | 5356569950 | 26000 | 25950 | 26000 | 25900 | 1253 |
| 379 | 20230602 | 141400 | 5324048300 | 25900 | 25900 | 25950 | 25900 | 78 |
| 380 | 20230602 | 141300 | 5322027950 | 25900 | 25900 | 25950 | 25900 | 97 |
| 381 | 20230602 | 141200 | 5319515350 | 25950 | 25950 | 25950 | 25900 | 23 |
| 382 | 20230602 | 141100 | 5318919500 | 25950 | 25900 | 25950 | 25900 | 199 |
| 383 | 20230602 | 141000 | 5313759500 | 25950 | 25950 | 25950 | 25900 | 90 |
| 384 | 20230602 | 140900 | 5311428300 | 25900 | 25950 | 25950 | 25900 | 29 |
| 385 | 20230602 | 140800 | 5310676900 | 25900 | 25950 | 25950 | 25900 | 68 |
| 386 | 20230602 | 140700 | 5308915000 | 25950 | 25900 | 25950 | 25900 | 320 |
| 387 | 20230602 | 140600 | 5300619800 | 25950 | 25900 | 25950 | 25900 | 37 |
| 388 | 20230602 | 140500 | 5299661350 | 25950 | 25900 | 25950 | 25900 | 66 |
| 389 | 20230602 | 140400 | 5297951750 | 25850 | 25850 | 25900 | 25850 | 209 |
| 390 | 20230602 | 140300 | 5292543950 | 25850 | 25900 | 25900 | 25850 | 118 |
| 391 | 20230602 | 140200 | 5289493200 | 25850 | 25900 | 25900 | 25850 | 3540 |
| 392 | 20230602 | 140100 | 5197887050 | 25950 | 25950 | 25950 | 25900 | 57 |
| 393 | 20230602 | 140000 | 5196409050 | 25950 | 25950 | 25950 | 25900 | 824 |
| 394 | 20230602 | 135900 | 5175030200 | 25900 | 25950 | 25950 | 25900 | 26 |
| 395 | 20230602 | 135800 | 5174356650 | 25950 | 25900 | 25950 | 25900 | 166 |
| 396 | 20230602 | 135700 | 5170051550 | 25900 | 25900 | 25950 | 25900 | 1029 |
| 397 | 20230602 | 135600 | 5143399300 | 25950 | 25950 | 25950 | 25900 | 30 |
| 398 | 20230602 | 135500 | 5142622000 | 25900 | 25950 | 25950 | 25900 | 86 |
| 399 | 20230602 | 135400 | 5140391900 | 25950 | 25950 | 25950 | 25900 | 238 |
| 400 | 20230602 | 135300 | 5134222100 | 25950 | 25950 | 25950 | 25950 | 86 |
| 401 | 20230602 | 135200 | 5131990400 | 25900 | 25950 | 25950 | 25900 | 13 |
| 402 | 20230602 | 135100 | 5131653500 | 25950 | 25950 | 25950 | 25900 | 94 |
| 403 | 20230602 | 135000 | 5129217050 | 25950 | 25900 | 25950 | 25900 | 605 |
| 404 | 20230602 | 134900 | 5113539000 | 25900 | 25950 | 25950 | 25900 | 28 |
| 405 | 20230602 | 134800 | 5112812450 | 25950 | 25950 | 26000 | 25900 | 250 |
| 406 | 20230602 | 134700 | 5106323750 | 25950 | 25950 | 25950 | 25900 | 16 |
| 407 | 20230602 | 134600 | 5105909050 | 25950 | 25950 | 25950 | 25950 | 120 |
| 408 | 20230602 | 134500 | 5102795050 | 25950 | 25950 | 26000 | 25950 | 408 |
| 409 | 20230602 | 134400 | 5092207350 | 25950 | 25950 | 26000 | 25950 | 674 |
| 410 | 20230602 | 134300 | 5074716900 | 26000 | 26000 | 26000 | 26000 | 8 |
| 411 | 20230602 | 134200 | 5074508900 | 26000 | 26000 | 26000 | 25950 | 330 |
| 412 | 20230602 | 134100 | 5065945200 | 26000 | 25950 | 26000 | 25950 | 190 |
| 413 | 20230602 | 134000 | 5061014200 | 25950 | 26000 | 26000 | 25950 | 403 |
| 414 | 20230602 | 133900 | 5050556200 | 26000 | 26000 | 26000 | 25950 | 13 |
| 415 | 20230602 | 133800 | 5050218700 | 25950 | 26000 | 26000 | 25950 | 168 |
| 416 | 20230602 | 133700 | 5045853450 | 26000 | 26000 | 26000 | 26000 | 7 |
| 417 | 20230602 | 133600 | 5045671450 | 26000 | 25950 | 26000 | 25950 | 109 |
| 418 | 20230602 | 133500 | 5042841100 | 26000 | 26000 | 26000 | 25950 | 2797 |
| 419 | 20230602 | 133400 | 4970121850 | 26000 | 26000 | 26000 | 25950 | 15 |
| 420 | 20230602 | 133300 | 4969732400 | 26000 | 26000 | 26000 | 25950 | 78 |
| 421 | 20230602 | 133200 | 4967708150 | 26000 | 26000 | 26000 | 25950 | 173 |
| 422 | 20230602 | 133100 | 4963212950 | 25950 | 26000 | 26000 | 25950 | 46 |
| 423 | 20230602 | 133000 | 4962017450 | 26000 | 26000 | 26000 | 26000 | 20 |
| 424 | 20230602 | 132900 | 4961497450 | 26000 | 26000 | 26000 | 25950 | 303 |
| 425 | 20230602 | 132800 | 4953622200 | 25950 | 26000 | 26000 | 25950 | 66 |
| 426 | 20230602 | 132700 | 4951906750 | 26000 | 26000 | 26000 | 25950 | 142 |
| 427 | 20230602 | 132600 | 4948221500 | 25950 | 26000 | 26000 | 25950 | 985 |
| 428 | 20230602 | 132500 | 4922660400 | 26000 | 26000 | 26000 | 26000 | 6 |
| 429 | 20230602 | 132400 | 4922504400 | 25950 | 25950 | 26000 | 25950 | 60 |
| 430 | 20230602 | 132300 | 4920945500 | 26000 | 25950 | 26000 | 25950 | 104 |
| 431 | 20230602 | 132200 | 4918246300 | 25950 | 26000 | 26000 | 25950 | 278 |
| 432 | 20230602 | 132100 | 4911032100 | 26000 | 25950 | 26000 | 25950 | 77 |
| 433 | 20230602 | 132000 | 4909033350 | 25950 | 25950 | 26000 | 25950 | 120 |
| 434 | 20230602 | 131900 | 4905916650 | 26000 | 26000 | 26000 | 26000 | 139 |
| 435 | 20230602 | 131800 | 4902302650 | 26000 | 26000 | 26000 | 25950 | 163 |
| 436 | 20230602 | 131700 | 4898065250 | 26000 | 25950 | 26000 | 25950 | 78 |
| 437 | 20230602 | 131600 | 4896041050 | 26000 | 26000 | 26000 | 25950 | 74 |
| 438 | 20230602 | 131500 | 4894118050 | 26000 | 26000 | 26000 | 25950 | 47 |
| 439 | 20230602 | 131400 | 4892896500 | 26000 | 25950 | 26000 | 25950 | 157 |
| 440 | 20230602 | 131300 | 4888822200 | 26000 | 25950 | 26000 | 25950 | 106 |
| 441 | 20230602 | 131200 | 4886066250 | 25950 | 26000 | 26000 | 25950 | 102 |
| 442 | 20230602 | 131100 | 4883414850 | 25950 | 26000 | 26000 | 25950 | 6 |
| 443 | 20230602 | 131000 | 4883259000 | 25950 | 25950 | 26000 | 25950 | 69 |
| 444 | 20230602 | 130900 | 4881468300 | 26000 | 26000 | 26000 | 26000 | 4 |
| 445 | 20230602 | 130800 | 4881364300 | 26000 | 26000 | 26000 | 25950 | 8 |
| 446 | 20230602 | 130700 | 4881156550 | 25950 | 26000 | 26000 | 25950 | 191 |
| 447 | 20230602 | 130600 | 4876193800 | 26000 | 26000 | 26000 | 25950 | 517 |
| 448 | 20230602 | 130500 | 4862776800 | 26000 | 26000 | 26000 | 26000 | 28 |
| 449 | 20230602 | 130400 | 4862048800 | 26000 | 26000 | 26000 | 25950 | 75 |
| 450 | 20230602 | 130300 | 4860102100 | 26000 | 26000 | 26000 | 26000 | 2 |
| 451 | 20230602 | 130200 | 4860050100 | 25950 | 25900 | 25950 | 25900 | 51 |
| 452 | 20230602 | 130100 | 4858727200 | 25900 | 25900 | 25900 | 25900 | 71 |
| 453 | 20230602 | 130000 | 4856888300 | 25950 | 25950 | 25950 | 25950 | 21 |
| 454 | 20230602 | 125900 | 4856343350 | 25900 | 25900 | 25900 | 25900 | 10 |
| 455 | 20230602 | 125800 | 4856084350 | 25900 | 25950 | 25950 | 25900 | 93 |
| 456 | 20230602 | 125700 | 4853673800 | 25950 | 25950 | 25950 | 25950 | 2 |
| 457 | 20230602 | 125600 | 4853621900 | 25900 | 25950 | 25950 | 25900 | 27 |
| 458 | 20230602 | 125500 | 4852921750 | 25950 | 25950 | 25950 | 25900 | 130 |
| 459 | 20230602 | 125400 | 4849551000 | 25900 | 25900 | 25900 | 25900 | 48 |
| 460 | 20230602 | 125300 | 4848307800 | 25950 | 25950 | 25950 | 25900 | 47 |
| 461 | 20230602 | 125200 | 4847088400 | 25950 | 25950 | 26000 | 25950 | 272 |
| 462 | 20230602 | 125100 | 4840028350 | 25950 | 25950 | 25950 | 25900 | 269 |
| 463 | 20230602 | 125000 | 4833048400 | 25950 | 25950 | 25950 | 25950 | 64 |
| 464 | 20230602 | 124900 | 4831387600 | 25950 | 25900 | 25950 | 25900 | 104 |
| 465 | 20230602 | 124800 | 4828691750 | 25900 | 25950 | 25950 | 25900 | 13 |
| 466 | 20230602 | 124700 | 4828354850 | 25950 | 25950 | 25950 | 25950 | 2 |
| 467 | 20230602 | 124600 | 4828302950 | 25950 | 25900 | 25950 | 25900 | 49 |
| 468 | 20230602 | 124500 | 4827031950 | 25900 | 25950 | 25950 | 25900 | 84 |
| 469 | 20230602 | 124400 | 4824854950 | 25900 | 25900 | 25900 | 25900 | 1 |
| 470 | 20230602 | 124300 | 4824829050 | 25900 | 25950 | 25950 | 25900 | 60 |
| 471 | 20230602 | 124200 | 4823272550 | 25900 | 25950 | 25950 | 25900 | 1132 |
| 472 | 20230602 | 124100 | 4793899900 | 25950 | 25950 | 25950 | 25950 | 576 |
| 473 | 20230602 | 124000 | 4778952700 | 25900 | 25950 | 25950 | 25900 | 58 |
| 474 | 20230602 | 123900 | 4777448200 | 25950 | 25950 | 25950 | 25900 | 61 |
| 475 | 20230602 | 123800 | 4775868000 | 25900 | 25950 | 25950 | 25900 | 80 |
| 476 | 20230602 | 123700 | 4773792450 | 25950 | 25900 | 25950 | 25900 | 13 |
| 477 | 20230602 | 123600 | 4773455250 | 25900 | 25900 | 25900 | 25900 | 466 |
| 478 | 20230602 | 123500 | 4761385850 | 25900 | 25950 | 25950 | 25900 | 161 |
| 479 | 20230602 | 123400 | 4757214950 | 25900 | 25900 | 25900 | 25900 | 0 |
| 480 | 20230602 | 123300 | 4757214950 | 25900 | 25900 | 25900 | 25900 | 155 |
| 481 | 20230602 | 123200 | 4753200450 | 25900 | 25900 | 25950 | 25900 | 546 |
| 482 | 20230602 | 123100 | 4739058900 | 25900 | 25900 | 25900 | 25900 | 1169 |
| 483 | 20230602 | 123000 | 4708781800 | 25850 | 25900 | 25900 | 25850 | 147 |
| 484 | 20230602 | 122900 | 4704981800 | 25900 | 25900 | 25900 | 25900 | 6 |
| 485 | 20230602 | 122800 | 4704826400 | 25900 | 25900 | 25900 | 25900 | 0 |
| 486 | 20230602 | 122700 | 4704826400 | 25900 | 25850 | 25900 | 25850 | 171 |
| 487 | 20230602 | 122600 | 4700405800 | 25850 | 25900 | 25900 | 25850 | 415 |
| 488 | 20230602 | 122500 | 4689677300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 489 | 20230602 | 122400 | 4689677300 | 25850 | 25850 | 25850 | 25850 | 66 |
| 490 | 20230602 | 122300 | 4687971200 | 25850 | 25900 | 25900 | 25850 | 425 |
| 491 | 20230602 | 122200 | 4676983250 | 25900 | 25850 | 25900 | 25850 | 23 |
| 492 | 20230602 | 122100 | 4676388050 | 25850 | 25850 | 25850 | 25850 | 191 |
| 493 | 20230602 | 122000 | 4671450700 | 25850 | 25900 | 25900 | 25850 | 66 |
| 494 | 20230602 | 121900 | 4669744050 | 25900 | 25900 | 25900 | 25850 | 56 |
| 495 | 20230602 | 121800 | 4668294150 | 25900 | 25900 | 25900 | 25900 | 37 |
| 496 | 20230602 | 121700 | 4667335850 | 25850 | 25900 | 25900 | 25850 | 115 |
| 497 | 20230602 | 121600 | 4664360100 | 25900 | 25900 | 25900 | 25850 | 55 |
| 498 | 20230602 | 121500 | 4662936600 | 25900 | 25900 | 25900 | 25850 | 68 |
| 499 | 20230602 | 121400 | 4661175900 | 25850 | 25850 | 25850 | 25850 | 67 |
| 500 | 20230602 | 121300 | 4659443950 | 25900 | 25900 | 25900 | 25850 | 1384 |
| 501 | 20230602 | 121200 | 4623598450 | 25900 | 25900 | 25900 | 25900 | 1641 |
| 502 | 20230602 | 121100 | 4581096550 | 25900 | 25850 | 25900 | 25850 | 369 |
| 503 | 20230602 | 121000 | 4571549400 | 25900 | 25900 | 25900 | 25900 | 38 |
| 504 | 20230602 | 120900 | 4570565200 | 25900 | 25900 | 25900 | 25900 | 123 |
| 505 | 20230602 | 120800 | 4567379500 | 25900 | 25900 | 25900 | 25850 | 268 |
| 506 | 20230602 | 120700 | 4560441600 | 25850 | 25900 | 25900 | 25850 | 2 |
| 507 | 20230602 | 120600 | 4560389850 | 25900 | 25900 | 25900 | 25850 | 217 |
| 508 | 20230602 | 120500 | 4554770050 | 25900 | 25850 | 25900 | 25850 | 82 |
| 509 | 20230602 | 120400 | 4552649600 | 25900 | 25900 | 25900 | 25900 | 50 |
| 510 | 20230602 | 120300 | 4551354600 | 25850 | 25900 | 25900 | 25850 | 13 |
| 511 | 20230602 | 120200 | 4551018500 | 25850 | 25900 | 25900 | 25850 | 1061 |
| 512 | 20230602 | 120100 | 4523541600 | 25850 | 25850 | 25900 | 25850 | 80 |
| 513 | 20230602 | 120000 | 4521473350 | 25850 | 25850 | 25850 | 25850 | 41 |
| 514 | 20230602 | 115900 | 4520413500 | 25850 | 25900 | 25900 | 25850 | 56 |
| 515 | 20230602 | 115800 | 4518965850 | 25850 | 25850 | 25850 | 25850 | 11 |
| 516 | 20230602 | 115700 | 4518681500 | 25900 | 25900 | 25900 | 25900 | 5 |
| 517 | 20230602 | 115600 | 4518552000 | 25850 | 25850 | 25850 | 25850 | 656 |
| 518 | 20230602 | 115500 | 4501594400 | 25850 | 25850 | 25850 | 25850 | 11 |
| 519 | 20230602 | 115400 | 4501310050 | 25850 | 25850 | 25850 | 25850 | 300 |
| 520 | 20230602 | 115300 | 4493555050 | 25850 | 25850 | 25850 | 25850 | 160 |
| 521 | 20230602 | 115200 | 4489419050 | 25850 | 25850 | 25900 | 25850 | 259 |
| 522 | 20230602 | 115100 | 4482723750 | 25850 | 25900 | 25900 | 25850 | 86 |
| 523 | 20230602 | 115000 | 4480500600 | 25900 | 25850 | 25900 | 25850 | 15 |
| 524 | 20230602 | 114900 | 4480112600 | 25850 | 25900 | 25900 | 25850 | 2593 |
| 525 | 20230602 | 114800 | 4412956700 | 25950 | 25900 | 25950 | 25900 | 506 |
| 526 | 20230602 | 114700 | 4399826250 | 25900 | 25950 | 26000 | 25900 | 3483 |
| 527 | 20230602 | 114600 | 4309442800 | 25950 | 25950 | 25950 | 25950 | 55 |
| 528 | 20230602 | 114500 | 4308015550 | 25950 | 25950 | 25950 | 25950 | 1 |
| 529 | 20230602 | 114400 | 4307989600 | 25950 | 26000 | 26000 | 25950 | 187 |
| 530 | 20230602 | 114300 | 4303133600 | 25950 | 26000 | 26000 | 25950 | 104 |
| 531 | 20230602 | 114200 | 4300432350 | 26000 | 25950 | 26000 | 25950 | 15 |
| 532 | 20230602 | 114100 | 4300042950 | 26000 | 25950 | 26000 | 25950 | 240 |
| 533 | 20230602 | 114000 | 4293812950 | 25950 | 26000 | 26000 | 25950 | 57 |
| 534 | 20230602 | 113900 | 4292333750 | 26000 | 26000 | 26000 | 25950 | 49 |
| 535 | 20230602 | 113800 | 4291060200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 536 | 20230602 | 113700 | 4291060200 | 25950 | 25950 | 25950 | 25950 | 85 |
| 537 | 20230602 | 113600 | 4288854450 | 25950 | 26000 | 26000 | 25950 | 57 |
| 538 | 20230602 | 113500 | 4287373050 | 26000 | 26000 | 26000 | 25950 | 262 |
| 539 | 20230602 | 113400 | 4280563950 | 25950 | 25950 | 25950 | 25950 | 264 |
| 540 | 20230602 | 113300 | 4273713150 | 26000 | 26000 | 26000 | 26000 | 37 |
| 541 | 20230602 | 113200 | 4272751150 | 25950 | 25950 | 25950 | 25950 | 2 |
| 542 | 20230602 | 113100 | 4272699250 | 25950 | 25950 | 26000 | 25950 | 101 |
| 543 | 20230602 | 113000 | 4270078050 | 26000 | 26000 | 26000 | 26000 | 45 |
| 544 | 20230602 | 112900 | 4268908050 | 25950 | 25950 | 25950 | 25950 | 0 |
| 545 | 20230602 | 112800 | 4268908050 | 25950 | 26000 | 26000 | 25950 | 207 |
| 546 | 20230602 | 112700 | 4263526550 | 25950 | 25950 | 26000 | 25950 | 103 |
| 547 | 20230602 | 112600 | 4260851700 | 25950 | 25950 | 25950 | 25950 | 11 |
| 548 | 20230602 | 112500 | 4260566250 | 25950 | 26000 | 26000 | 25950 | 405 |
| 549 | 20230602 | 112400 | 4250055350 | 25950 | 26000 | 26000 | 25950 | 159 |
| 550 | 20230602 | 112300 | 4245926650 | 26000 | 26000 | 26000 | 25950 | 169 |
| 551 | 20230602 | 112200 | 4241533150 | 26000 | 25950 | 26000 | 25950 | 196 |
| 552 | 20230602 | 112100 | 4236444700 | 25950 | 25950 | 25950 | 25950 | 55 |
| 553 | 20230602 | 112000 | 4235017450 | 25950 | 26000 | 26000 | 25950 | 628 |
| 554 | 20230602 | 111900 | 4218695000 | 26000 | 26000 | 26000 | 26000 | 101 |
| 555 | 20230602 | 111800 | 4216069000 | 25950 | 26000 | 26000 | 25950 | 170 |
| 556 | 20230602 | 111700 | 4211652250 | 26000 | 25950 | 26000 | 25950 | 27 |
| 557 | 20230602 | 111600 | 4210950800 | 26000 | 26000 | 26000 | 26000 | 45 |
| 558 | 20230602 | 111500 | 4209780800 | 25950 | 25950 | 26000 | 25950 | 609 |
| 559 | 20230602 | 111400 | 4193975050 | 25950 | 26000 | 26000 | 25950 | 648 |
| 560 | 20230602 | 111300 | 4177152050 | 26000 | 25950 | 26000 | 25950 | 45 |
| 561 | 20230602 | 111200 | 4175983950 | 25950 | 26000 | 26000 | 25950 | 167 |
| 562 | 20230602 | 111100 | 4171645250 | 26000 | 26000 | 26000 | 26000 | 38 |
| 563 | 20230602 | 111000 | 4170657250 | 26000 | 26000 | 26000 | 25950 | 1240 |
| 564 | 20230602 | 110900 | 4138417800 | 26000 | 26000 | 26050 | 26000 | 2302 |
| 565 | 20230602 | 110800 | 4078564750 | 26000 | 26050 | 26050 | 26000 | 170 |
| 566 | 20230602 | 110700 | 4074143250 | 26000 | 26000 | 26050 | 26000 | 824 |
| 567 | 20230602 | 110600 | 4052718800 | 26000 | 26000 | 26000 | 25950 | 103 |
| 568 | 20230602 | 110500 | 4050043550 | 26000 | 25950 | 26000 | 25950 | 1581 |
| 569 | 20230602 | 110400 | 4008944000 | 25950 | 26000 | 26000 | 25950 | 44 |
| 570 | 20230602 | 110300 | 4007800600 | 26000 | 25950 | 26000 | 25950 | 126 |
| 571 | 20230602 | 110200 | 4004527700 | 25950 | 25950 | 26000 | 25950 | 182 |
| 572 | 20230602 | 110100 | 3999803250 | 25950 | 26000 | 26000 | 25950 | 50 |
| 573 | 20230602 | 110000 | 3998504750 | 26000 | 26000 | 26000 | 25950 | 577 |
| 574 | 20230602 | 105900 | 3983526300 | 25950 | 25950 | 26000 | 25950 | 314 |
| 575 | 20230602 | 105800 | 3975372750 | 26000 | 26000 | 26000 | 25950 | 306 |
| 576 | 20230602 | 105700 | 3967417250 | 26000 | 25950 | 26000 | 25950 | 507 |
| 577 | 20230602 | 105600 | 3954255700 | 25950 | 26000 | 26000 | 25950 | 169 |
| 578 | 20230602 | 105500 | 3949864950 | 25950 | 25950 | 26000 | 25950 | 165 |
| 579 | 20230602 | 105400 | 3945582700 | 26000 | 26000 | 26000 | 25950 | 107 |
| 580 | 20230602 | 105300 | 3942804300 | 25950 | 25950 | 26000 | 25950 | 156 |
| 581 | 20230602 | 105200 | 3938751550 | 26000 | 26000 | 26000 | 26000 | 334 |
| 582 | 20230602 | 105100 | 3930067550 | 25950 | 25950 | 25950 | 25950 | 81 |
| 583 | 20230602 | 105000 | 3927965600 | 26000 | 25950 | 26000 | 25900 | 704 |
| 584 | 20230602 | 104900 | 3909697450 | 25950 | 25950 | 25950 | 25950 | 40 |
| 585 | 20230602 | 104800 | 3908659450 | 25950 | 25950 | 25950 | 25900 | 57 |
| 586 | 20230602 | 104700 | 3907180800 | 25900 | 25950 | 25950 | 25900 | 91 |
| 587 | 20230602 | 104600 | 3904822100 | 25900 | 25900 | 25900 | 25900 | 90 |
| 588 | 20230602 | 104500 | 3902491100 | 25900 | 25900 | 25900 | 25900 | 1 |
| 589 | 20230602 | 104400 | 3902465200 | 25950 | 25900 | 25950 | 25900 | 66 |
| 590 | 20230602 | 104300 | 3900755750 | 25900 | 25900 | 25900 | 25900 | 15 |
| 591 | 20230602 | 104200 | 3900367250 | 25900 | 25900 | 25900 | 25900 | 39 |
| 592 | 20230602 | 104100 | 3899357150 | 25900 | 25900 | 25900 | 25900 | 109 |
| 593 | 20230602 | 104000 | 3896534050 | 25900 | 25900 | 25900 | 25900 | 481 |
| 594 | 20230602 | 103900 | 3884076150 | 25900 | 25900 | 25900 | 25900 | 664 |
| 595 | 20230602 | 103800 | 3866878550 | 25850 | 25850 | 25900 | 25850 | 564 |
| 596 | 20230602 | 103700 | 3852290350 | 25850 | 25850 | 25850 | 25850 | 185 |
| 597 | 20230602 | 103600 | 3847508100 | 25850 | 25850 | 25850 | 25800 | 3123 |
| 598 | 20230602 | 103500 | 3766778600 | 25850 | 25900 | 25900 | 25850 | 469 |
| 599 | 20230602 | 103400 | 3754648450 | 25900 | 25900 | 25900 | 25900 | 563 |
| 600 | 20230602 | 103300 | 3740066750 | 25900 | 25900 | 25950 | 25850 | 3474 |
| 601 | 20230602 | 103200 | 3650109350 | 25900 | 25950 | 25950 | 25900 | 317 |
| 602 | 20230602 | 103100 | 3641888750 | 25900 | 25900 | 25900 | 25900 | 83 |
| 603 | 20230602 | 103000 | 3639739050 | 25900 | 25900 | 25950 | 25900 | 22 |
| 604 | 20230602 | 102900 | 3639169000 | 25950 | 25950 | 25950 | 25900 | 2105 |
| 605 | 20230602 | 102800 | 3584544350 | 25950 | 25950 | 25950 | 25950 | 163 |
| 606 | 20230602 | 102700 | 3580314500 | 25950 | 25950 | 25950 | 25950 | 26 |
| 607 | 20230602 | 102600 | 3579639800 | 25950 | 25950 | 25950 | 25950 | 7 |
| 608 | 20230602 | 102500 | 3579458150 | 26000 | 26000 | 26000 | 25950 | 310 |
| 609 | 20230602 | 102400 | 3571401850 | 25950 | 26000 | 26050 | 25950 | 397 |
| 610 | 20230602 | 102300 | 3561080350 | 26000 | 26000 | 26000 | 25950 | 535 |
| 611 | 20230602 | 102200 | 3547170550 | 26000 | 25950 | 26000 | 25950 | 287 |
| 612 | 20230602 | 102100 | 3539717850 | 26000 | 25950 | 26000 | 25950 | 244 |
| 613 | 20230602 | 102000 | 3533374600 | 25950 | 26050 | 26050 | 25950 | 1357 |
| 614 | 20230602 | 101900 | 3498092950 | 26050 | 26050 | 26050 | 26000 | 1282 |
| 615 | 20230602 | 101800 | 3464700500 | 26000 | 26000 | 26000 | 26000 | 12 |
| 616 | 20230602 | 101700 | 3464388500 | 26000 | 25950 | 26050 | 25950 | 532 |
| 617 | 20230602 | 101600 | 3450556250 | 25950 | 25950 | 26000 | 25950 | 253 |
| 618 | 20230602 | 101500 | 3443986950 | 25950 | 26000 | 26000 | 25950 | 11 |
| 619 | 20230602 | 101400 | 3443701200 | 26000 | 26050 | 26050 | 25950 | 9142 |
| 620 | 20230602 | 101300 | 3205992050 | 26050 | 26000 | 26100 | 26000 | 131 |
| 621 | 20230602 | 101200 | 3202581950 | 26000 | 26050 | 26050 | 26000 | 215 |
| 622 | 20230602 | 101100 | 3196981750 | 26050 | 26000 | 26100 | 26000 | 62 |
| 623 | 20230602 | 101000 | 3195365150 | 26000 | 26000 | 26100 | 26000 | 85 |
| 624 | 20230602 | 100900 | 3193151050 | 26000 | 26050 | 26050 | 26000 | 482 |
| 625 | 20230602 | 100800 | 3180597700 | 26050 | 26050 | 26050 | 26000 | 1087 |
| 626 | 20230602 | 100700 | 3152283100 | 26050 | 26000 | 26050 | 26000 | 2230 |
| 627 | 20230602 | 100600 | 3094202750 | 26000 | 26050 | 26050 | 26000 | 583 |
| 628 | 20230602 | 100500 | 3079044250 | 26050 | 26050 | 26050 | 26000 | 666 |
| 629 | 20230602 | 100400 | 3061712050 | 26050 | 26050 | 26100 | 26050 | 2969 |
| 630 | 20230602 | 100300 | 2984368800 | 26050 | 26050 | 26050 | 26050 | 180 |
| 631 | 20230602 | 100200 | 2979679800 | 26050 | 26100 | 26100 | 26050 | 273 |
| 632 | 20230602 | 100100 | 2972558700 | 26100 | 26100 | 26100 | 26100 | 1412 |
| 633 | 20230602 | 100000 | 2935705500 | 26150 | 26150 | 26150 | 26100 | 76 |
| 634 | 20230602 | 095900 | 2933721650 | 26150 | 26150 | 26150 | 26150 | 39 |
| 635 | 20230602 | 095800 | 2932701800 | 26100 | 26100 | 26100 | 26100 | 251 |
| 636 | 20230602 | 095700 | 2926150700 | 26100 | 26100 | 26100 | 26050 | 191 |
| 637 | 20230602 | 095600 | 2921168750 | 26100 | 26150 | 26150 | 26100 | 637 |
| 638 | 20230602 | 095500 | 2904542900 | 26150 | 26100 | 26150 | 26050 | 1100 |
| 639 | 20230602 | 095400 | 2875831650 | 26050 | 26100 | 26100 | 26050 | 533 |
| 640 | 20230602 | 095300 | 2861932000 | 26100 | 26100 | 26100 | 26100 | 1802 |
| 641 | 20230602 | 095200 | 2814899800 | 26100 | 26050 | 26100 | 26050 | 1352 |
| 642 | 20230602 | 095100 | 2779670450 | 26050 | 26100 | 26100 | 26050 | 4183 |
| 643 | 20230602 | 095000 | 2670500000 | 26150 | 26100 | 26150 | 26100 | 452 |
| 644 | 20230602 | 094900 | 2658700250 | 26150 | 26150 | 26150 | 26150 | 231 |
| 645 | 20230602 | 094800 | 2652659600 | 26150 | 26150 | 26150 | 26100 | 1060 |
| 646 | 20230602 | 094700 | 2624952200 | 26100 | 26150 | 26200 | 26100 | 2093 |
| 647 | 20230602 | 094600 | 2570219550 | 26100 | 26150 | 26150 | 26100 | 35 |
| 648 | 20230602 | 094500 | 2569304400 | 26150 | 26100 | 26150 | 26100 | 170 |
| 649 | 20230602 | 094400 | 2564859900 | 26100 | 26150 | 26150 | 26100 | 277 |
| 650 | 20230602 | 094300 | 2557628350 | 26150 | 26150 | 26150 | 26100 | 1443 |
| 651 | 20230602 | 094200 | 2519894150 | 26200 | 26150 | 26200 | 26150 | 638 |
| 652 | 20230602 | 094100 | 2503204000 | 26150 | 26200 | 26200 | 26150 | 35 |
| 653 | 20230602 | 094000 | 2502288000 | 26200 | 26200 | 26200 | 26150 | 483 |
| 654 | 20230602 | 093900 | 2489654900 | 26200 | 26200 | 26200 | 26150 | 664 |
| 655 | 20230602 | 093800 | 2472258600 | 26200 | 26250 | 26250 | 26200 | 438 |
| 656 | 20230602 | 093700 | 2460777500 | 26200 | 26250 | 26250 | 26200 | 22 |
| 657 | 20230602 | 093600 | 2460200900 | 26250 | 26200 | 26250 | 26200 | 263 |
| 658 | 20230602 | 093500 | 2453305350 | 26200 | 26150 | 26200 | 26150 | 264 |
| 659 | 20230602 | 093400 | 2446389150 | 26200 | 26150 | 26200 | 26150 | 65 |
| 660 | 20230602 | 093300 | 2444688700 | 26150 | 26150 | 26150 | 26150 | 1176 |
| 661 | 20230602 | 093200 | 2413936300 | 26150 | 26100 | 26150 | 26100 | 96 |
| 662 | 20230602 | 093100 | 2411427900 | 26150 | 26100 | 26150 | 26100 | 110 |
| 663 | 20230602 | 093000 | 2408552200 | 26100 | 26150 | 26150 | 26100 | 1689 |
| 664 | 20230602 | 092900 | 2364405850 | 26150 | 26250 | 26250 | 26150 | 2152 |
| 665 | 20230602 | 092800 | 2308058200 | 26200 | 26250 | 26250 | 26200 | 742 |
| 666 | 20230602 | 092700 | 2288617750 | 26200 | 26200 | 26200 | 26200 | 676 |
| 667 | 20230602 | 092600 | 2270906550 | 26250 | 26250 | 26250 | 26200 | 205 |
| 668 | 20230602 | 092500 | 2265527900 | 26250 | 26250 | 26250 | 26250 | 29 |
| 669 | 20230602 | 092400 | 2264766650 | 26200 | 26250 | 26250 | 26200 | 339 |
| 670 | 20230602 | 092300 | 2255884500 | 26250 | 26200 | 26250 | 26200 | 784 |
| 671 | 20230602 | 092200 | 2235339550 | 26200 | 26150 | 26200 | 26150 | 3221 |
| 672 | 20230602 | 092100 | 2151062850 | 26200 | 26250 | 26250 | 26150 | 2296 |
| 673 | 20230602 | 092000 | 2090907400 | 26250 | 26250 | 26250 | 26250 | 826 |
| 674 | 20230602 | 091900 | 2069224900 | 26300 | 26300 | 26300 | 26300 | 469 |
| 675 | 20230602 | 091800 | 2056890200 | 26300 | 26250 | 26300 | 26250 | 2175 |
| 676 | 20230602 | 091700 | 1999723200 | 26300 | 26200 | 26300 | 26200 | 376 |
| 677 | 20230602 | 091600 | 1989854550 | 26200 | 26300 | 26300 | 26200 | 2459 |
| 678 | 20230602 | 091500 | 1925306650 | 26250 | 26250 | 26300 | 26250 | 1092 |
| 679 | 20230602 | 091400 | 1896631150 | 26250 | 26200 | 26300 | 26200 | 2175 |
| 680 | 20230602 | 091300 | 1839537050 | 26250 | 26250 | 26300 | 26200 | 2814 |
| 681 | 20230602 | 091200 | 1765572050 | 26250 | 26250 | 26250 | 26200 | 3722 |
| 682 | 20230602 | 091100 | 1667872050 | 26300 | 26300 | 26300 | 26250 | 889 |
| 683 | 20230602 | 091000 | 1644506450 | 26300 | 26300 | 26400 | 26250 | 1981 |
| 684 | 20230602 | 090900 | 1592422200 | 26400 | 26500 | 26500 | 26300 | 3336 |
| 685 | 20230602 | 090800 | 1504562400 | 26500 | 26450 | 26550 | 26400 | 2447 |
| 686 | 20230602 | 090700 | 1439849100 | 26550 | 26550 | 26600 | 26500 | 3177 |
| 687 | 20230602 | 090600 | 1355535850 | 26550 | 26450 | 26600 | 26450 | 14787 |
| 688 | 20230602 | 090500 | 963467000 | 26450 | 26450 | 26500 | 26450 | 2200 |
| 689 | 20230602 | 090400 | 905276150 | 26500 | 26450 | 26500 | 26400 | 2021 |
| 690 | 20230602 | 090300 | 851798100 | 26450 | 26400 | 26450 | 26350 | 2912 |
| 691 | 20230602 | 090200 | 774794850 | 26450 | 26450 | 26500 | 26400 | 4943 |
| 692 | 20230602 | 090100 | 644136700 | 26400 | 26300 | 26450 | 26250 | 14864 |
| 693 | 20230602 | 090000 | 252231950 | 26300 | 26250 | 26300 | 26150 | 9611 |