34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 194800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 2367 |
| 3 | 20231101 | 194700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20231101 | 194600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20231101 | 194500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20231101 | 194400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20231101 | 194300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20231101 | 194200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20231101 | 194100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20231101 | 194000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20231101 | 193900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20231101 | 193800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20231101 | 193700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20231101 | 193600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20231101 | 193500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20231101 | 193400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20231101 | 193300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20231101 | 193200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20231101 | 193100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20231101 | 193000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20231101 | 192900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20231101 | 192800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20231101 | 192700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20231101 | 192600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20231101 | 192500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20231101 | 192400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20231101 | 192300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20231101 | 192200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20231101 | 192100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20231101 | 192000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20231101 | 191900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20231101 | 191800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 2367 |
| 33 | 20231101 | 191700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20231101 | 191600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20231101 | 191500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20231101 | 191400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20231101 | 191300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20231101 | 191200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20231101 | 191100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20231101 | 191000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20231101 | 190900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20231101 | 190800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20231101 | 190700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20231101 | 190600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20231101 | 190500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20231101 | 190400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20231101 | 190300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20231101 | 190200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20231101 | 190100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20231101 | 190000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20231101 | 185900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20231101 | 185800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20231101 | 185700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20231101 | 185600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20231101 | 185500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20231101 | 185400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20231101 | 185300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20231101 | 185200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20231101 | 185100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20231101 | 185000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20231101 | 184900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20231101 | 184800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 2367 |
| 63 | 20231101 | 184700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20231101 | 184600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20231101 | 184500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20231101 | 184400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20231101 | 184300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20231101 | 184200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20231101 | 184100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20231101 | 184000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20231101 | 183900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20231101 | 183800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20231101 | 183700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20231101 | 183600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20231101 | 183500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20231101 | 183400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20231101 | 183300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20231101 | 183200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20231101 | 183100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20231101 | 183000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20231101 | 182900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20231101 | 182800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20231101 | 182700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20231101 | 182600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20231101 | 182500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20231101 | 182400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20231101 | 182300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20231101 | 182200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20231101 | 182100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20231101 | 182000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20231101 | 181900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20231101 | 181800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 2367 |
| 93 | 20231101 | 181700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20231101 | 181600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20231101 | 181500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20231101 | 181400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20231101 | 181300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20231101 | 181200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20231101 | 181100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20231101 | 181000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20231101 | 180900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20231101 | 180800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20231101 | 180700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20231101 | 180600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20231101 | 180500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20231101 | 180400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20231101 | 180300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20231101 | 180200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20231101 | 180100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20231101 | 180000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20231101 | 175900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20231101 | 175800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20231101 | 175700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20231101 | 175600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20231101 | 175500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20231101 | 175400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20231101 | 175300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20231101 | 175200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20231101 | 175100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20231101 | 175000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20231101 | 174900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20231101 | 174800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 2367 |
| 123 | 20231101 | 174700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20231101 | 174600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20231101 | 174500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20231101 | 174400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20231101 | 174300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20231101 | 174200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20231101 | 174100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20231101 | 174000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20231101 | 173900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20231101 | 173800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20231101 | 173700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20231101 | 173600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20231101 | 173500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20231101 | 173400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20231101 | 173300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20231101 | 173200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20231101 | 173100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20231101 | 173000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20231101 | 172900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20231101 | 172800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20231101 | 172700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20231101 | 172600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20231101 | 172500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20231101 | 172400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20231101 | 172300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20231101 | 172200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20231101 | 172100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20231101 | 172000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20231101 | 171900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20231101 | 171800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 2367 |
| 153 | 20231101 | 171700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20231101 | 171600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20231101 | 171500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20231101 | 171400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20231101 | 171300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20231101 | 171200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20231101 | 171100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20231101 | 171000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20231101 | 170900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20231101 | 170800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20231101 | 170700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20231101 | 170600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20231101 | 170500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20231101 | 170400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20231101 | 170300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20231101 | 170200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20231101 | 170100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20231101 | 170000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20231101 | 165900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20231101 | 165800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20231101 | 165700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20231101 | 165600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20231101 | 165500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20231101 | 165400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20231101 | 165300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20231101 | 165200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20231101 | 165100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20231101 | 165000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20231101 | 164900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20231101 | 164800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 2367 |
| 183 | 20231101 | 164700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20231101 | 164600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20231101 | 164500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20231101 | 164400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20231101 | 164300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20231101 | 164200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20231101 | 164100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20231101 | 164000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20231101 | 163900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20231101 | 163800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20231101 | 163700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20231101 | 163600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20231101 | 163500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20231101 | 163400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20231101 | 163300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20231101 | 163200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20231101 | 163100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20231101 | 163000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20231101 | 162900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20231101 | 162800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20231101 | 162700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20231101 | 162600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20231101 | 162500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20231101 | 162400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20231101 | 162300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20231101 | 162200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20231101 | 162100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20231101 | 162000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20231101 | 161900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20231101 | 161800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 2367 |
| 213 | 20231101 | 161700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20231101 | 161600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20231101 | 161500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20231101 | 161400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20231101 | 161300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20231101 | 161200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20231101 | 161100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20231101 | 161000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20231101 | 160900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20231101 | 160800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20231101 | 160700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20231101 | 160600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20231101 | 160500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20231101 | 160400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20231101 | 160300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20231101 | 160200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20231101 | 160100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20231101 | 160000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20231101 | 155900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20231101 | 155800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20231101 | 155700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20231101 | 155600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20231101 | 155500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20231101 | 155400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20231101 | 155300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20231101 | 155200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20231101 | 155100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20231101 | 155000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20231101 | 154900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20231101 | 154800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 2367 |
| 243 | 20231101 | 154700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20231101 | 154600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20231101 | 154500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20231101 | 154400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20231101 | 154300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20231101 | 154200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20231101 | 154100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20231101 | 154000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20231101 | 153900 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20231101 | 153800 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20231101 | 153700 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20231101 | 153600 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20231101 | 153500 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20231101 | 153400 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20231101 | 153300 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20231101 | 153200 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20231101 | 153100 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20231101 | 153000 | 6042729550 | 24150 | 24150 | 24150 | 24150 | 2367 |
| 261 | 20231101 | 152900 | 5985566500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20231101 | 152800 | 5985566500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20231101 | 152700 | 5985566500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20231101 | 152600 | 5985566500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20231101 | 152500 | 5985566500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20231101 | 152400 | 5985566500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20231101 | 152300 | 5985566500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20231101 | 152200 | 5985566500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20231101 | 152100 | 5985566500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20231101 | 152000 | 5985566500 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20231101 | 151900 | 5985566500 | 24000 | 24050 | 24050 | 24000 | 547 |
| 272 | 20231101 | 151800 | 5972436700 | 24050 | 24050 | 24050 | 24000 | 1375 |
| 273 | 20231101 | 151700 | 5939430300 | 24050 | 24050 | 24050 | 24000 | 577 |
| 274 | 20231101 | 151600 | 5925557950 | 24050 | 24000 | 24050 | 24000 | 272 |
| 275 | 20231101 | 151500 | 5919016450 | 24050 | 24050 | 24050 | 24000 | 1283 |
| 276 | 20231101 | 151400 | 5888173550 | 24050 | 24050 | 24050 | 24000 | 300 |
| 277 | 20231101 | 151300 | 5880959050 | 24050 | 24050 | 24050 | 24000 | 1481 |
| 278 | 20231101 | 151200 | 5845392900 | 24050 | 24050 | 24050 | 24000 | 489 |
| 279 | 20231101 | 151100 | 5833632700 | 24050 | 24050 | 24050 | 24050 | 234 |
| 280 | 20231101 | 151000 | 5828005000 | 24050 | 24050 | 24050 | 24000 | 566 |
| 281 | 20231101 | 150900 | 5814392750 | 24050 | 24050 | 24050 | 24000 | 774 |
| 282 | 20231101 | 150800 | 5795793600 | 24000 | 24000 | 24050 | 24000 | 527 |
| 283 | 20231101 | 150700 | 5783127950 | 24050 | 24050 | 24050 | 24000 | 961 |
| 284 | 20231101 | 150600 | 5760016200 | 24050 | 24050 | 24100 | 24000 | 1352 |
| 285 | 20231101 | 150500 | 5727467750 | 24050 | 24100 | 24100 | 24050 | 349 |
| 286 | 20231101 | 150400 | 5719058750 | 24100 | 24100 | 24100 | 24050 | 675 |
| 287 | 20231101 | 150300 | 5702794050 | 24050 | 24100 | 24100 | 24050 | 280 |
| 288 | 20231101 | 150200 | 5696051250 | 24100 | 24100 | 24100 | 24050 | 618 |
| 289 | 20231101 | 150100 | 5681166350 | 24100 | 24150 | 24150 | 24050 | 726 |
| 290 | 20231101 | 150000 | 5663650200 | 24150 | 24150 | 24150 | 24100 | 573 |
| 291 | 20231101 | 145900 | 5649817650 | 24150 | 24050 | 24150 | 24050 | 546 |
| 292 | 20231101 | 145800 | 5636645150 | 24100 | 24100 | 24100 | 24050 | 259 |
| 293 | 20231101 | 145700 | 5630405400 | 24100 | 24150 | 24150 | 24050 | 667 |
| 294 | 20231101 | 145600 | 5614319900 | 24100 | 24150 | 24150 | 24100 | 777 |
| 295 | 20231101 | 145500 | 5595581100 | 24150 | 24100 | 24150 | 24100 | 250 |
| 296 | 20231101 | 145400 | 5589547250 | 24100 | 24150 | 24200 | 24100 | 785 |
| 297 | 20231101 | 145300 | 5570581650 | 24150 | 24100 | 24150 | 24050 | 587 |
| 298 | 20231101 | 145200 | 5556433600 | 24100 | 24050 | 24150 | 24050 | 505 |
| 299 | 20231101 | 145100 | 5544245750 | 24100 | 24150 | 24150 | 24100 | 474 |
| 300 | 20231101 | 145000 | 5532812900 | 24100 | 24150 | 24150 | 24100 | 399 |
| 301 | 20231101 | 144900 | 5523184100 | 24150 | 24200 | 24200 | 24150 | 442 |
| 302 | 20231101 | 144800 | 5512502400 | 24200 | 24100 | 24200 | 24100 | 906 |
| 303 | 20231101 | 144700 | 5490617850 | 24100 | 24150 | 24150 | 24100 | 188 |
| 304 | 20231101 | 144600 | 5486083000 | 24100 | 24150 | 24150 | 24100 | 467 |
| 305 | 20231101 | 144500 | 5474805250 | 24100 | 24150 | 24200 | 24050 | 519 |
| 306 | 20231101 | 144400 | 5462274200 | 24150 | 24100 | 24150 | 24100 | 311 |
| 307 | 20231101 | 144300 | 5454766900 | 24100 | 24150 | 24150 | 24100 | 854 |
| 308 | 20231101 | 144200 | 5434148750 | 24050 | 24100 | 24150 | 24050 | 486 |
| 309 | 20231101 | 144100 | 5422434700 | 24100 | 24100 | 24100 | 24050 | 570 |
| 310 | 20231101 | 144000 | 5408704350 | 24100 | 24100 | 24100 | 24050 | 747 |
| 311 | 20231101 | 143900 | 5390703200 | 24050 | 24150 | 24150 | 24050 | 376 |
| 312 | 20231101 | 143800 | 5381640850 | 24150 | 24100 | 24150 | 24050 | 654 |
| 313 | 20231101 | 143700 | 5365881450 | 24050 | 24050 | 24100 | 24050 | 379 |
| 314 | 20231101 | 143600 | 5356761000 | 24050 | 24050 | 24050 | 24000 | 605 |
| 315 | 20231101 | 143500 | 5342219450 | 24050 | 24000 | 24050 | 24000 | 694 |
| 316 | 20231101 | 143400 | 5325539500 | 24000 | 24050 | 24050 | 24000 | 705 |
| 317 | 20231101 | 143300 | 5308616400 | 24050 | 24000 | 24050 | 23950 | 1042 |
| 318 | 20231101 | 143200 | 5283608400 | 24000 | 23950 | 24000 | 23950 | 466 |
| 319 | 20231101 | 143100 | 5272443200 | 23950 | 23900 | 23950 | 23850 | 632 |
| 320 | 20231101 | 143000 | 5257344800 | 23950 | 23900 | 23950 | 23850 | 465 |
| 321 | 20231101 | 142900 | 5246230750 | 23800 | 23900 | 23950 | 23800 | 1234 |
| 322 | 20231101 | 142800 | 5216775450 | 23900 | 23900 | 23950 | 23850 | 675 |
| 323 | 20231101 | 142700 | 5200650050 | 23900 | 23850 | 23950 | 23850 | 772 |
| 324 | 20231101 | 142600 | 5182214650 | 23900 | 23850 | 23900 | 23850 | 480 |
| 325 | 20231101 | 142500 | 5170748300 | 23950 | 23900 | 23950 | 23850 | 722 |
| 326 | 20231101 | 142400 | 5153496400 | 23850 | 23900 | 23950 | 23850 | 976 |
| 327 | 20231101 | 142300 | 5130204650 | 23900 | 24000 | 24000 | 23900 | 355 |
| 328 | 20231101 | 142200 | 5121703100 | 24000 | 23900 | 24000 | 23900 | 468 |
| 329 | 20231101 | 142100 | 5110490200 | 24000 | 24000 | 24000 | 23900 | 1121 |
| 330 | 20231101 | 142000 | 5083669600 | 23950 | 23950 | 24000 | 23950 | 492 |
| 331 | 20231101 | 141900 | 5071884500 | 23950 | 23950 | 23950 | 23900 | 1750 |
| 332 | 20231101 | 141800 | 5030039800 | 23950 | 23950 | 23950 | 23900 | 1149 |
| 333 | 20231101 | 141700 | 5002559300 | 23950 | 23900 | 23950 | 23850 | 665 |
| 334 | 20231101 | 141600 | 4986684200 | 23850 | 23900 | 23900 | 23850 | 524 |
| 335 | 20231101 | 141500 | 4974178000 | 23850 | 23950 | 23950 | 23850 | 869 |
| 336 | 20231101 | 141400 | 4953441450 | 23950 | 23850 | 23950 | 23850 | 718 |
| 337 | 20231101 | 141300 | 4936276050 | 23850 | 23850 | 23950 | 23850 | 791 |
| 338 | 20231101 | 141200 | 4917400400 | 23850 | 23900 | 23900 | 23800 | 718 |
| 339 | 20231101 | 141100 | 4900278100 | 23900 | 23900 | 23900 | 23800 | 1063 |
| 340 | 20231101 | 141000 | 4874913800 | 23900 | 23900 | 23900 | 23850 | 767 |
| 341 | 20231101 | 140900 | 4856602850 | 23850 | 23900 | 23900 | 23850 | 1055 |
| 342 | 20231101 | 140800 | 4831420100 | 23850 | 23850 | 23950 | 23800 | 927 |
| 343 | 20231101 | 140700 | 4809307450 | 23850 | 23850 | 23950 | 23800 | 795 |
| 344 | 20231101 | 140600 | 4790337200 | 23900 | 23850 | 23900 | 23800 | 689 |
| 345 | 20231101 | 140500 | 4773891650 | 23850 | 23850 | 23900 | 23850 | 912 |
| 346 | 20231101 | 140400 | 4752132000 | 23900 | 23900 | 23900 | 23850 | 546 |
| 347 | 20231101 | 140300 | 4739105400 | 23900 | 23900 | 23950 | 23850 | 590 |
| 348 | 20231101 | 140200 | 4725010150 | 23900 | 23900 | 23950 | 23850 | 900 |
| 349 | 20231101 | 140100 | 4703497750 | 23900 | 23850 | 23900 | 23850 | 1060 |
| 350 | 20231101 | 140000 | 4678210250 | 23900 | 23900 | 23900 | 23850 | 541 |
| 351 | 20231101 | 135900 | 4665300400 | 23850 | 23850 | 23900 | 23850 | 747 |
| 352 | 20231101 | 135800 | 4647477200 | 23850 | 23900 | 23900 | 23850 | 802 |
| 353 | 20231101 | 135700 | 4628338050 | 23900 | 23900 | 23900 | 23850 | 605 |
| 354 | 20231101 | 135600 | 4613904700 | 23900 | 23900 | 23900 | 23850 | 654 |
| 355 | 20231101 | 135500 | 4598301500 | 23900 | 23850 | 23900 | 23850 | 798 |
| 356 | 20231101 | 135400 | 4579250800 | 23850 | 23950 | 23950 | 23850 | 616 |
| 357 | 20231101 | 135300 | 4564534900 | 23850 | 23950 | 23950 | 23850 | 580 |
| 358 | 20231101 | 135200 | 4550683850 | 23950 | 23900 | 23950 | 23850 | 681 |
| 359 | 20231101 | 135100 | 4534400000 | 23900 | 23900 | 23950 | 23900 | 732 |
| 360 | 20231101 | 135000 | 4516904650 | 23900 | 23900 | 23950 | 23850 | 586 |
| 361 | 20231101 | 134900 | 4502899050 | 23900 | 23900 | 23950 | 23900 | 343 |
| 362 | 20231101 | 134800 | 4494697400 | 23950 | 23850 | 23950 | 23850 | 414 |
| 363 | 20231101 | 134700 | 4484807450 | 23850 | 23900 | 23950 | 23850 | 245 |
| 364 | 20231101 | 134600 | 4478954050 | 23950 | 23850 | 23950 | 23850 | 553 |
| 365 | 20231101 | 134500 | 4465748750 | 23900 | 23950 | 23950 | 23850 | 367 |
| 366 | 20231101 | 134400 | 4456982150 | 23900 | 23850 | 23950 | 23850 | 249 |
| 367 | 20231101 | 134300 | 4451033300 | 23950 | 23900 | 23950 | 23900 | 495 |
| 368 | 20231101 | 134200 | 4439195750 | 23850 | 23900 | 23950 | 23850 | 237 |
| 369 | 20231101 | 134100 | 4433525600 | 23900 | 23950 | 23950 | 23850 | 369 |
| 370 | 20231101 | 134000 | 4424701300 | 23900 | 23900 | 23950 | 23900 | 391 |
| 371 | 20231101 | 133900 | 4415354800 | 23950 | 23950 | 23950 | 23900 | 185 |
| 372 | 20231101 | 133800 | 4410932600 | 23900 | 23900 | 23900 | 23850 | 656 |
| 373 | 20231101 | 133700 | 4395260500 | 23850 | 23900 | 23900 | 23850 | 547 |
| 374 | 20231101 | 133600 | 4382198600 | 23900 | 23900 | 23950 | 23900 | 367 |
| 375 | 20231101 | 133500 | 4373419350 | 23900 | 23950 | 23950 | 23900 | 300 |
| 376 | 20231101 | 133400 | 4366248850 | 23950 | 23900 | 23950 | 23850 | 628 |
| 377 | 20231101 | 133300 | 4351237000 | 23850 | 23950 | 23950 | 23850 | 666 |
| 378 | 20231101 | 133200 | 4335341450 | 23950 | 23850 | 23950 | 23850 | 502 |
| 379 | 20231101 | 133100 | 4323359400 | 23900 | 23900 | 23900 | 23850 | 527 |
| 380 | 20231101 | 133000 | 4310769350 | 23850 | 23950 | 23950 | 23850 | 690 |
| 381 | 20231101 | 132900 | 4294295600 | 23900 | 24000 | 24000 | 23900 | 761 |
| 382 | 20231101 | 132800 | 4276097500 | 23950 | 24000 | 24000 | 23900 | 108 |
| 383 | 20231101 | 132700 | 4273513800 | 23900 | 23950 | 23950 | 23900 | 685 |
| 384 | 20231101 | 132600 | 4257136350 | 24000 | 23950 | 24000 | 23900 | 1442 |
| 385 | 20231101 | 132500 | 4222644550 | 23950 | 24000 | 24000 | 23900 | 380 |
| 386 | 20231101 | 132400 | 4213541350 | 24000 | 23900 | 24000 | 23900 | 569 |
| 387 | 20231101 | 132300 | 4199908850 | 23900 | 23900 | 23950 | 23900 | 253 |
| 388 | 20231101 | 132200 | 4193857650 | 23950 | 23950 | 24000 | 23900 | 574 |
| 389 | 20231101 | 132100 | 4180121600 | 23950 | 23900 | 23950 | 23900 | 322 |
| 390 | 20231101 | 132000 | 4172420450 | 23900 | 23900 | 23950 | 23900 | 363 |
| 391 | 20231101 | 131900 | 4163739700 | 23900 | 23950 | 23950 | 23900 | 603 |
| 392 | 20231101 | 131800 | 4149313800 | 23950 | 23900 | 23950 | 23900 | 362 |
| 393 | 20231101 | 131700 | 4140660950 | 23950 | 23900 | 23950 | 23900 | 276 |
| 394 | 20231101 | 131600 | 4134060750 | 23900 | 23950 | 23950 | 23900 | 258 |
| 395 | 20231101 | 131500 | 4127893600 | 23950 | 23950 | 24000 | 23900 | 323 |
| 396 | 20231101 | 131400 | 4120157200 | 23950 | 23950 | 24000 | 23900 | 328 |
| 397 | 20231101 | 131300 | 4112301350 | 23950 | 23950 | 23950 | 23950 | 473 |
| 398 | 20231101 | 131200 | 4100973000 | 23950 | 24000 | 24050 | 23900 | 313 |
| 399 | 20231101 | 131100 | 4093459250 | 24000 | 24000 | 24050 | 23950 | 585 |
| 400 | 20231101 | 131000 | 4079428350 | 24000 | 24000 | 24050 | 24000 | 156 |
| 401 | 20231101 | 130900 | 4075681950 | 24000 | 24000 | 24000 | 23950 | 1201 |
| 402 | 20231101 | 130800 | 4046858400 | 23950 | 23950 | 23950 | 23950 | 205 |
| 403 | 20231101 | 130700 | 4041948650 | 23950 | 23950 | 23950 | 23900 | 258 |
| 404 | 20231101 | 130600 | 4035776250 | 23950 | 23950 | 23950 | 23900 | 263 |
| 405 | 20231101 | 130500 | 4029484800 | 23950 | 23950 | 24000 | 23900 | 212 |
| 406 | 20231101 | 130400 | 4024413850 | 23950 | 24000 | 24000 | 23950 | 67 |
| 407 | 20231101 | 130300 | 4022808250 | 24000 | 23950 | 24000 | 23950 | 186 |
| 408 | 20231101 | 130200 | 4018346650 | 23950 | 24000 | 24000 | 23900 | 182 |
| 409 | 20231101 | 130100 | 4013987650 | 23950 | 24000 | 24000 | 23950 | 236 |
| 410 | 20231101 | 130000 | 4008333150 | 23950 | 24000 | 24000 | 23950 | 131 |
| 411 | 20231101 | 125900 | 4005195550 | 23900 | 23950 | 24000 | 23900 | 436 |
| 412 | 20231101 | 125800 | 3994749150 | 24000 | 23950 | 24000 | 23950 | 74 |
| 413 | 20231101 | 125700 | 3992973550 | 23950 | 24050 | 24050 | 23950 | 210 |
| 414 | 20231101 | 125600 | 3987934850 | 24050 | 23950 | 24050 | 23950 | 450 |
| 415 | 20231101 | 125500 | 3977148400 | 24000 | 23950 | 24000 | 23950 | 360 |
| 416 | 20231101 | 125400 | 3968517950 | 23950 | 24000 | 24000 | 23900 | 489 |
| 417 | 20231101 | 125300 | 3956807200 | 24000 | 23950 | 24000 | 23950 | 175 |
| 418 | 20231101 | 125200 | 3952615500 | 24000 | 24000 | 24000 | 23950 | 174 |
| 419 | 20231101 | 125100 | 3948444150 | 24000 | 24000 | 24050 | 24000 | 244 |
| 420 | 20231101 | 125000 | 3942580550 | 24000 | 24000 | 24050 | 23950 | 188 |
| 421 | 20231101 | 124900 | 3938074700 | 24000 | 24050 | 24050 | 24000 | 335 |
| 422 | 20231101 | 124800 | 3930031550 | 24050 | 24000 | 24050 | 23950 | 258 |
| 423 | 20231101 | 124700 | 3923841450 | 24000 | 23950 | 24050 | 23950 | 669 |
| 424 | 20231101 | 124600 | 3907791950 | 24000 | 24000 | 24000 | 23950 | 374 |
| 425 | 20231101 | 124500 | 3898833900 | 23950 | 23950 | 24000 | 23950 | 188 |
| 426 | 20231101 | 124400 | 3894331250 | 24000 | 24000 | 24000 | 23950 | 57 |
| 427 | 20231101 | 124300 | 3892963350 | 24000 | 23950 | 24000 | 23950 | 448 |
| 428 | 20231101 | 124200 | 3882224300 | 23900 | 24000 | 24050 | 23900 | 385 |
| 429 | 20231101 | 124100 | 3872999550 | 24000 | 24000 | 24000 | 23950 | 199 |
| 430 | 20231101 | 124000 | 3868230050 | 24000 | 24000 | 24050 | 24000 | 543 |
| 431 | 20231101 | 123900 | 3855197850 | 24050 | 24000 | 24050 | 24000 | 399 |
| 432 | 20231101 | 123800 | 3845612300 | 24000 | 24100 | 24100 | 24000 | 228 |
| 433 | 20231101 | 123700 | 3840132600 | 24100 | 24050 | 24100 | 24050 | 159 |
| 434 | 20231101 | 123600 | 3836304300 | 24050 | 24050 | 24100 | 24050 | 471 |
| 435 | 20231101 | 123500 | 3824975450 | 24050 | 24050 | 24050 | 24000 | 427 |
| 436 | 20231101 | 123400 | 3814712350 | 24000 | 24050 | 24050 | 24000 | 120 |
| 437 | 20231101 | 123300 | 3811832300 | 24050 | 24050 | 24050 | 24000 | 298 |
| 438 | 20231101 | 123200 | 3804677550 | 24050 | 24050 | 24050 | 24000 | 295 |
| 439 | 20231101 | 123100 | 3797592300 | 24050 | 24050 | 24050 | 24000 | 262 |
| 440 | 20231101 | 123000 | 3791298800 | 24050 | 24000 | 24050 | 24000 | 134 |
| 441 | 20231101 | 122900 | 3788079550 | 24000 | 24050 | 24050 | 23950 | 334 |
| 442 | 20231101 | 122800 | 3780062850 | 24050 | 24050 | 24050 | 24000 | 195 |
| 443 | 20231101 | 122700 | 3775380150 | 24050 | 24050 | 24050 | 23950 | 356 |
| 444 | 20231101 | 122600 | 3766835400 | 24050 | 24000 | 24050 | 23950 | 998 |
| 445 | 20231101 | 122500 | 3742880950 | 23950 | 23950 | 24000 | 23900 | 555 |
| 446 | 20231101 | 122400 | 3729594100 | 23950 | 23950 | 24000 | 23950 | 829 |
| 447 | 20231101 | 122300 | 3709737650 | 23950 | 24000 | 24000 | 23950 | 243 |
| 448 | 20231101 | 122200 | 3703917250 | 23950 | 23950 | 24000 | 23900 | 455 |
| 449 | 20231101 | 122100 | 3693022000 | 24000 | 23950 | 24000 | 23950 | 162 |
| 450 | 20231101 | 122000 | 3689138250 | 24000 | 23950 | 24000 | 23900 | 409 |
| 451 | 20231101 | 121900 | 3679347450 | 24000 | 24000 | 24000 | 23950 | 104 |
| 452 | 20231101 | 121800 | 3676854350 | 24000 | 23900 | 24000 | 23900 | 695 |
| 453 | 20231101 | 121700 | 3660220950 | 23900 | 23950 | 23950 | 23900 | 95 |
| 454 | 20231101 | 121600 | 3657949700 | 23950 | 23900 | 23950 | 23900 | 351 |
| 455 | 20231101 | 121500 | 3649550900 | 23900 | 24000 | 24000 | 23900 | 256 |
| 456 | 20231101 | 121400 | 3643427900 | 24000 | 23950 | 24000 | 23950 | 572 |
| 457 | 20231101 | 121300 | 3629728000 | 23900 | 23900 | 23950 | 23850 | 400 |
| 458 | 20231101 | 121200 | 3620161300 | 23950 | 23900 | 23950 | 23900 | 822 |
| 459 | 20231101 | 121100 | 3600479400 | 23900 | 23900 | 23900 | 23850 | 368 |
| 460 | 20231101 | 121000 | 3591692950 | 23900 | 23850 | 23950 | 23850 | 616 |
| 461 | 20231101 | 120900 | 3576969150 | 23900 | 23850 | 23900 | 23850 | 308 |
| 462 | 20231101 | 120800 | 3569620600 | 23900 | 23800 | 23900 | 23800 | 1112 |
| 463 | 20231101 | 120700 | 3543097850 | 23850 | 23850 | 23900 | 23850 | 303 |
| 464 | 20231101 | 120600 | 3535868050 | 23850 | 23850 | 23900 | 23800 | 252 |
| 465 | 20231101 | 120500 | 3529857400 | 23850 | 23850 | 23850 | 23800 | 1305 |
| 466 | 20231101 | 120400 | 3498739850 | 23850 | 23850 | 23850 | 23800 | 449 |
| 467 | 20231101 | 120300 | 3488046600 | 23800 | 23800 | 23850 | 23800 | 151 |
| 468 | 20231101 | 120200 | 3484451850 | 23800 | 23800 | 23850 | 23750 | 2716 |
| 469 | 20231101 | 120100 | 3419797950 | 23800 | 23850 | 23850 | 23800 | 1188 |
| 470 | 20231101 | 120000 | 3391521800 | 23800 | 23800 | 23850 | 23800 | 145 |
| 471 | 20231101 | 115900 | 3388063650 | 23850 | 23800 | 23850 | 23800 | 334 |
| 472 | 20231101 | 115800 | 3380113900 | 23800 | 23800 | 23850 | 23750 | 432 |
| 473 | 20231101 | 115700 | 3369834650 | 23800 | 23800 | 23800 | 23750 | 328 |
| 474 | 20231101 | 115600 | 3362043800 | 23750 | 23800 | 23800 | 23750 | 590 |
| 475 | 20231101 | 115500 | 3348001850 | 23800 | 23750 | 23800 | 23750 | 476 |
| 476 | 20231101 | 115400 | 3336694350 | 23800 | 23750 | 23800 | 23750 | 94 |
| 477 | 20231101 | 115300 | 3334461150 | 23800 | 23800 | 23800 | 23750 | 369 |
| 478 | 20231101 | 115200 | 3325694800 | 23750 | 23800 | 23850 | 23750 | 423 |
| 479 | 20231101 | 115100 | 3315642250 | 23800 | 23750 | 23800 | 23750 | 82 |
| 480 | 20231101 | 115000 | 3313693900 | 23700 | 23750 | 23800 | 23700 | 591 |
| 481 | 20231101 | 114900 | 3299663250 | 23800 | 23800 | 23800 | 23800 | 525 |
| 482 | 20231101 | 114800 | 3287168250 | 23750 | 23800 | 23850 | 23750 | 1043 |
| 483 | 20231101 | 114700 | 3262337850 | 23800 | 23800 | 23850 | 23700 | 1106 |
| 484 | 20231101 | 114600 | 3236015000 | 23800 | 23750 | 23800 | 23700 | 713 |
| 485 | 20231101 | 114500 | 3219085150 | 23700 | 23700 | 23750 | 23700 | 321 |
| 486 | 20231101 | 114400 | 3211476600 | 23700 | 23700 | 23800 | 23700 | 1149 |
| 487 | 20231101 | 114300 | 3184224550 | 23700 | 23700 | 23750 | 23650 | 905 |
| 488 | 20231101 | 114200 | 3162795900 | 23700 | 23700 | 23750 | 23700 | 945 |
| 489 | 20231101 | 114100 | 3140398950 | 23700 | 23700 | 23750 | 23700 | 638 |
| 490 | 20231101 | 114000 | 3125276400 | 23750 | 23700 | 23800 | 23700 | 688 |
| 491 | 20231101 | 113900 | 3108946850 | 23700 | 23700 | 23750 | 23700 | 579 |
| 492 | 20231101 | 113800 | 3095218600 | 23700 | 23700 | 23750 | 23700 | 1535 |
| 493 | 20231101 | 113700 | 3058835750 | 23700 | 23750 | 23750 | 23700 | 1289 |
| 494 | 20231101 | 113600 | 3028265150 | 23700 | 23750 | 23750 | 23700 | 585 |
| 495 | 20231101 | 113500 | 3014394600 | 23750 | 23700 | 23850 | 23700 | 1240 |
| 496 | 20231101 | 113400 | 2984934900 | 23750 | 23700 | 23750 | 23700 | 950 |
| 497 | 20231101 | 113300 | 2962417300 | 23700 | 23700 | 23700 | 23700 | 606 |
| 498 | 20231101 | 113200 | 2948055100 | 23700 | 23750 | 23800 | 23700 | 732 |
| 499 | 20231101 | 113100 | 2930683350 | 23750 | 23700 | 23800 | 23700 | 597 |
| 500 | 20231101 | 113000 | 2916508800 | 23750 | 23750 | 23800 | 23700 | 815 |
| 501 | 20231101 | 112900 | 2897158750 | 23700 | 23700 | 23750 | 23700 | 839 |
| 502 | 20231101 | 112800 | 2877269200 | 23700 | 23650 | 23800 | 23650 | 549 |
| 503 | 20231101 | 112700 | 2864255600 | 23700 | 23650 | 23800 | 23650 | 927 |
| 504 | 20231101 | 112600 | 2842290600 | 23700 | 23700 | 23750 | 23650 | 575 |
| 505 | 20231101 | 112500 | 2828652350 | 23700 | 23600 | 23700 | 23600 | 932 |
| 506 | 20231101 | 112400 | 2806589000 | 23700 | 23650 | 23700 | 23600 | 757 |
| 507 | 20231101 | 112300 | 2788712550 | 23600 | 23650 | 23650 | 23600 | 1391 |
| 508 | 20231101 | 112200 | 2755848350 | 23650 | 23650 | 23650 | 23600 | 997 |
| 509 | 20231101 | 112100 | 2732313500 | 23650 | 23600 | 23700 | 23600 | 473 |
| 510 | 20231101 | 112000 | 2721133200 | 23650 | 23650 | 23700 | 23650 | 894 |
| 511 | 20231101 | 111900 | 2699987100 | 23650 | 23650 | 23700 | 23650 | 280 |
| 512 | 20231101 | 111800 | 2693364450 | 23650 | 23700 | 23700 | 23650 | 1037 |
| 513 | 20231101 | 111700 | 2668813850 | 23700 | 23650 | 23750 | 23600 | 665 |
| 514 | 20231101 | 111600 | 2653064100 | 23650 | 23700 | 23700 | 23650 | 534 |
| 515 | 20231101 | 111500 | 2640432600 | 23650 | 23650 | 23700 | 23600 | 1014 |
| 516 | 20231101 | 111400 | 2616450600 | 23650 | 23650 | 23700 | 23650 | 387 |
| 517 | 20231101 | 111300 | 2607297800 | 23650 | 23650 | 23700 | 23650 | 728 |
| 518 | 20231101 | 111200 | 2590071050 | 23650 | 23650 | 23650 | 23600 | 578 |
| 519 | 20231101 | 111100 | 2576402000 | 23600 | 23650 | 23700 | 23600 | 1357 |
| 520 | 20231101 | 111000 | 2544325600 | 23650 | 23650 | 23700 | 23650 | 610 |
| 521 | 20231101 | 110900 | 2529898650 | 23650 | 23700 | 23750 | 23650 | 1343 |
| 522 | 20231101 | 110800 | 2498088350 | 23700 | 23750 | 23750 | 23700 | 1924 |
| 523 | 20231101 | 110700 | 2452486300 | 23750 | 23750 | 23800 | 23750 | 723 |
| 524 | 20231101 | 110600 | 2435313300 | 23750 | 23750 | 23800 | 23750 | 1061 |
| 525 | 20231101 | 110500 | 2410091100 | 23750 | 23750 | 23800 | 23750 | 510 |
| 526 | 20231101 | 110400 | 2397973400 | 23750 | 23750 | 23800 | 23750 | 718 |
| 527 | 20231101 | 110300 | 2380918650 | 23750 | 23700 | 23750 | 23700 | 816 |
| 528 | 20231101 | 110200 | 2361546800 | 23700 | 23750 | 23800 | 23700 | 858 |
| 529 | 20231101 | 110100 | 2341191050 | 23750 | 23750 | 23800 | 23750 | 1105 |
| 530 | 20231101 | 110000 | 2314941800 | 23750 | 23700 | 23850 | 23700 | 733 |
| 531 | 20231101 | 105900 | 2297529800 | 23700 | 23750 | 23750 | 23700 | 835 |
| 532 | 20231101 | 105800 | 2277701850 | 23800 | 23750 | 23800 | 23750 | 947 |
| 533 | 20231101 | 105700 | 2255175200 | 23750 | 23700 | 23800 | 23700 | 1889 |
| 534 | 20231101 | 105600 | 2210319850 | 23750 | 23900 | 23900 | 23700 | 6454 |
| 535 | 20231101 | 105500 | 2056355650 | 23900 | 23950 | 23950 | 23900 | 744 |
| 536 | 20231101 | 105400 | 2038571550 | 23900 | 23900 | 23950 | 23900 | 628 |
| 537 | 20231101 | 105300 | 2023561650 | 23900 | 23950 | 23950 | 23900 | 1128 |
| 538 | 20231101 | 105200 | 1996590600 | 23950 | 23950 | 24000 | 23950 | 1013 |
| 539 | 20231101 | 105100 | 1972326750 | 23950 | 23950 | 24000 | 23950 | 667 |
| 540 | 20231101 | 105000 | 1956350650 | 23950 | 24000 | 24050 | 23950 | 2078 |
| 541 | 20231101 | 104900 | 1906493900 | 24000 | 24050 | 24050 | 24000 | 2201 |
| 542 | 20231101 | 104800 | 1853562050 | 24100 | 24100 | 24100 | 24050 | 966 |
| 543 | 20231101 | 104700 | 1830327800 | 24050 | 24100 | 24100 | 24050 | 4065 |
| 544 | 20231101 | 104600 | 1732367350 | 24100 | 24150 | 24150 | 24100 | 3898 |
| 545 | 20231101 | 104500 | 1638249800 | 24150 | 24200 | 24250 | 24150 | 749 |
| 546 | 20231101 | 104400 | 1620127300 | 24200 | 24200 | 24200 | 24200 | 478 |
| 547 | 20231101 | 104300 | 1608559700 | 24200 | 24200 | 24250 | 24200 | 392 |
| 548 | 20231101 | 104200 | 1599058300 | 24200 | 24250 | 24250 | 24200 | 652 |
| 549 | 20231101 | 104100 | 1583255550 | 24250 | 24200 | 24250 | 24150 | 456 |
| 550 | 20231101 | 104000 | 1572219650 | 24150 | 24200 | 24200 | 24150 | 114 |
| 551 | 20231101 | 103900 | 1569463550 | 24150 | 24150 | 24200 | 24150 | 397 |
| 552 | 20231101 | 103800 | 1559874700 | 24150 | 24200 | 24200 | 24150 | 450 |
| 553 | 20231101 | 103700 | 1548999600 | 24250 | 24150 | 24250 | 24150 | 495 |
| 554 | 20231101 | 103600 | 1537022750 | 24150 | 24150 | 24250 | 24150 | 326 |
| 555 | 20231101 | 103500 | 1529143500 | 24200 | 24200 | 24200 | 24150 | 276 |
| 556 | 20231101 | 103400 | 1522474100 | 24200 | 24250 | 24250 | 24150 | 396 |
| 557 | 20231101 | 103300 | 1512902600 | 24200 | 24150 | 24200 | 24150 | 682 |
| 558 | 20231101 | 103200 | 1496409650 | 24150 | 24150 | 24150 | 24150 | 373 |
| 559 | 20231101 | 103100 | 1487401700 | 24200 | 24200 | 24200 | 24200 | 237 |
| 560 | 20231101 | 103000 | 1481666300 | 24200 | 24200 | 24250 | 24150 | 188 |
| 561 | 20231101 | 102900 | 1477116750 | 24250 | 24300 | 24300 | 24250 | 2640 |
| 562 | 20231101 | 102800 | 1413096700 | 24250 | 24250 | 24250 | 24250 | 6 |
| 563 | 20231101 | 102700 | 1412951200 | 24300 | 24300 | 24300 | 24250 | 118 |
| 564 | 20231101 | 102600 | 1410084400 | 24300 | 24300 | 24300 | 24300 | 489 |
| 565 | 20231101 | 102500 | 1398201700 | 24350 | 24300 | 24350 | 24300 | 122 |
| 566 | 20231101 | 102400 | 1395231100 | 24350 | 24350 | 24350 | 24300 | 40 |
| 567 | 20231101 | 102300 | 1394257200 | 24300 | 24350 | 24350 | 24300 | 137 |
| 568 | 20231101 | 102200 | 1390927250 | 24300 | 24300 | 24350 | 24300 | 79 |
| 569 | 20231101 | 102100 | 1389005600 | 24300 | 24300 | 24350 | 24300 | 4 |
| 570 | 20231101 | 102000 | 1388908350 | 24300 | 24400 | 24400 | 24300 | 401 |
| 571 | 20231101 | 101900 | 1379149000 | 24400 | 24400 | 24400 | 24400 | 36 |
| 572 | 20231101 | 101800 | 1378270600 | 24350 | 24350 | 24350 | 24350 | 10 |
| 573 | 20231101 | 101700 | 1378027100 | 24300 | 24350 | 24350 | 24300 | 154 |
| 574 | 20231101 | 101600 | 1374277450 | 24350 | 24350 | 24400 | 24350 | 1227 |
| 575 | 20231101 | 101500 | 1344344950 | 24400 | 24350 | 24400 | 24350 | 90 |
| 576 | 20231101 | 101400 | 1342149950 | 24350 | 24400 | 24400 | 24350 | 143 |
| 577 | 20231101 | 101300 | 1338667800 | 24350 | 24400 | 24400 | 24350 | 186 |
| 578 | 20231101 | 101200 | 1334136950 | 24350 | 24400 | 24400 | 24350 | 66 |
| 579 | 20231101 | 101100 | 1332528450 | 24450 | 24350 | 24450 | 24350 | 1362 |
| 580 | 20231101 | 101000 | 1299295000 | 24400 | 24400 | 24400 | 24350 | 532 |
| 581 | 20231101 | 100900 | 1286314300 | 24400 | 24400 | 24400 | 24350 | 311 |
| 582 | 20231101 | 100800 | 1278728550 | 24350 | 24300 | 24350 | 24250 | 1736 |
| 583 | 20231101 | 100700 | 1236468200 | 24250 | 24250 | 24350 | 24250 | 173 |
| 584 | 20231101 | 100600 | 1232266450 | 24250 | 24250 | 24350 | 24200 | 3533 |
| 585 | 20231101 | 100500 | 1146498950 | 24250 | 24200 | 24250 | 24200 | 198 |
| 586 | 20231101 | 100400 | 1141707100 | 24150 | 24200 | 24200 | 24150 | 231 |
| 587 | 20231101 | 100300 | 1136122900 | 24200 | 24150 | 24200 | 24150 | 257 |
| 588 | 20231101 | 100200 | 1129906000 | 24200 | 24200 | 24200 | 24150 | 105 |
| 589 | 20231101 | 100100 | 1127365050 | 24200 | 24200 | 24200 | 24150 | 554 |
| 590 | 20231101 | 100000 | 1113973950 | 24200 | 24150 | 24200 | 24150 | 69 |
| 591 | 20231101 | 095900 | 1112304200 | 24200 | 24150 | 24200 | 24150 | 261 |
| 592 | 20231101 | 095800 | 1105990500 | 24200 | 24150 | 24200 | 24150 | 352 |
| 593 | 20231101 | 095700 | 1097475300 | 24200 | 24150 | 24200 | 24150 | 6 |
| 594 | 20231101 | 095600 | 1097330250 | 24200 | 24150 | 24200 | 24100 | 357 |
| 595 | 20231101 | 095500 | 1088708550 | 24150 | 24150 | 24200 | 24150 | 12 |
| 596 | 20231101 | 095400 | 1088418600 | 24150 | 24200 | 24200 | 24150 | 555 |
| 597 | 20231101 | 095300 | 1075003000 | 24200 | 24150 | 24250 | 24150 | 681 |
| 598 | 20231101 | 095200 | 1058556200 | 24150 | 24200 | 24200 | 24150 | 379 |
| 599 | 20231101 | 095100 | 1049387100 | 24200 | 24150 | 24200 | 24150 | 868 |
| 600 | 20231101 | 095000 | 1028386400 | 24200 | 24250 | 24250 | 24200 | 421 |
| 601 | 20231101 | 094900 | 1018197900 | 24250 | 24200 | 24250 | 24200 | 248 |
| 602 | 20231101 | 094800 | 1012193650 | 24200 | 24200 | 24250 | 24200 | 9 |
| 603 | 20231101 | 094700 | 1011975650 | 24250 | 24250 | 24250 | 24200 | 107 |
| 604 | 20231101 | 094600 | 1009381150 | 24250 | 24150 | 24250 | 24150 | 56 |
| 605 | 20231101 | 094500 | 1008028100 | 24200 | 24150 | 24200 | 24150 | 188 |
| 606 | 20231101 | 094400 | 1003480150 | 24200 | 24150 | 24200 | 24150 | 414 |
| 607 | 20231101 | 094300 | 993479200 | 24100 | 24200 | 24250 | 24100 | 849 |
| 608 | 20231101 | 094200 | 972943700 | 24200 | 24300 | 24300 | 24200 | 240 |
| 609 | 20231101 | 094100 | 967125250 | 24250 | 24300 | 24300 | 24250 | 75 |
| 610 | 20231101 | 094000 | 965304150 | 24300 | 24300 | 24350 | 24300 | 109 |
| 611 | 20231101 | 093900 | 962653950 | 24300 | 24300 | 24350 | 24250 | 294 |
| 612 | 20231101 | 093800 | 955512000 | 24250 | 24250 | 24300 | 24200 | 153 |
| 613 | 20231101 | 093700 | 951801500 | 24250 | 24300 | 24300 | 24250 | 340 |
| 614 | 20231101 | 093600 | 943551950 | 24250 | 24250 | 24300 | 24250 | 166 |
| 615 | 20231101 | 093500 | 939523800 | 24250 | 24300 | 24350 | 24200 | 847 |
| 616 | 20231101 | 093400 | 918950800 | 24350 | 24400 | 24400 | 24300 | 358 |
| 617 | 20231101 | 093300 | 910237350 | 24400 | 24400 | 24400 | 24400 | 151 |
| 618 | 20231101 | 093200 | 906552950 | 24400 | 24400 | 24400 | 24350 | 241 |
| 619 | 20231101 | 093100 | 900678350 | 24400 | 24400 | 24400 | 24350 | 250 |
| 620 | 20231101 | 093000 | 894578800 | 24350 | 24350 | 24400 | 24350 | 580 |
| 621 | 20231101 | 092900 | 880428450 | 24350 | 24350 | 24400 | 24350 | 378 |
| 622 | 20231101 | 092800 | 871215900 | 24350 | 24250 | 24350 | 24250 | 2688 |
| 623 | 20231101 | 092700 | 805885950 | 24250 | 24200 | 24250 | 24200 | 441 |
| 624 | 20231101 | 092600 | 795192000 | 24250 | 24200 | 24250 | 24200 | 185 |
| 625 | 20231101 | 092500 | 790711050 | 24250 | 24250 | 24250 | 24200 | 183 |
| 626 | 20231101 | 092400 | 786276000 | 24250 | 24150 | 24250 | 24150 | 1857 |
| 627 | 20231101 | 092300 | 741320000 | 24150 | 24250 | 24250 | 24100 | 234 |
| 628 | 20231101 | 092200 | 735665200 | 24250 | 24300 | 24300 | 24250 | 468 |
| 629 | 20231101 | 092100 | 724301050 | 24200 | 24350 | 24350 | 24150 | 701 |
| 630 | 20231101 | 092000 | 707348050 | 24350 | 24400 | 24400 | 24350 | 779 |
| 631 | 20231101 | 091900 | 688370900 | 24400 | 24450 | 24500 | 24350 | 1216 |
| 632 | 20231101 | 091800 | 658637000 | 24450 | 24350 | 24450 | 24350 | 1554 |
| 633 | 20231101 | 091700 | 620710750 | 24350 | 24400 | 24400 | 24350 | 1529 |
| 634 | 20231101 | 091600 | 583473900 | 24300 | 24350 | 24400 | 24300 | 1792 |
| 635 | 20231101 | 091500 | 539838000 | 24300 | 24200 | 24350 | 24200 | 1089 |
| 636 | 20231101 | 091400 | 513370700 | 24300 | 24200 | 24300 | 24200 | 1205 |
| 637 | 20231101 | 091300 | 484138350 | 24250 | 24200 | 24300 | 24150 | 5573 |
| 638 | 20231101 | 091200 | 349148200 | 24200 | 24150 | 24200 | 24100 | 1790 |
| 639 | 20231101 | 091100 | 305933200 | 24150 | 24050 | 24150 | 24050 | 1180 |
| 640 | 20231101 | 091000 | 277494450 | 24100 | 24100 | 24100 | 24050 | 336 |
| 641 | 20231101 | 090900 | 269404850 | 24100 | 24050 | 24100 | 24000 | 1757 |
| 642 | 20231101 | 090800 | 227091450 | 24000 | 24000 | 24050 | 24000 | 1199 |
| 643 | 20231101 | 090700 | 198265350 | 24000 | 24050 | 24050 | 24000 | 717 |
| 644 | 20231101 | 090600 | 181053000 | 24050 | 24000 | 24050 | 24000 | 863 |
| 645 | 20231101 | 090500 | 160312250 | 24000 | 23950 | 24000 | 23950 | 475 |
| 646 | 20231101 | 090400 | 148916800 | 23950 | 24050 | 24100 | 23950 | 1086 |
| 647 | 20231101 | 090300 | 122798450 | 24050 | 23950 | 24050 | 23850 | 1200 |
| 648 | 20231101 | 090200 | 94054700 | 23950 | 23850 | 23950 | 23800 | 303 |
| 649 | 20231101 | 090100 | 86824350 | 23900 | 24000 | 24000 | 23800 | 319 |
| 650 | 20231101 | 090000 | 79190550 | 24000 | 23750 | 24000 | 23750 | 3321 |