34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 194800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 2085 |
| 3 | 20231108 | 194700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20231108 | 194600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20231108 | 194500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20231108 | 194400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20231108 | 194300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20231108 | 194200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20231108 | 194100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20231108 | 194000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20231108 | 193900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20231108 | 193800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20231108 | 193700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20231108 | 193600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20231108 | 193500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20231108 | 193400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20231108 | 193300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20231108 | 193200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20231108 | 193100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20231108 | 193000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20231108 | 192900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20231108 | 192800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20231108 | 192700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20231108 | 192600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20231108 | 192500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20231108 | 192400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20231108 | 192300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20231108 | 192200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20231108 | 192100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20231108 | 192000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20231108 | 191900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20231108 | 191800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 2085 |
| 33 | 20231108 | 191700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20231108 | 191600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20231108 | 191500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20231108 | 191400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20231108 | 191300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20231108 | 191200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20231108 | 191100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20231108 | 191000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20231108 | 190900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20231108 | 190800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20231108 | 190700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20231108 | 190600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20231108 | 190500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20231108 | 190400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20231108 | 190300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20231108 | 190200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20231108 | 190100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20231108 | 190000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20231108 | 185900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20231108 | 185800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20231108 | 185700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20231108 | 185600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20231108 | 185500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20231108 | 185400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20231108 | 185300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20231108 | 185200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20231108 | 185100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20231108 | 185000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20231108 | 184900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20231108 | 184800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 2085 |
| 63 | 20231108 | 184700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20231108 | 184600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20231108 | 184500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20231108 | 184400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20231108 | 184300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20231108 | 184200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20231108 | 184100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20231108 | 184000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20231108 | 183900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20231108 | 183800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20231108 | 183700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20231108 | 183600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20231108 | 183500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20231108 | 183400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20231108 | 183300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20231108 | 183200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20231108 | 183100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20231108 | 183000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20231108 | 182900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20231108 | 182800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20231108 | 182700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20231108 | 182600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20231108 | 182500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20231108 | 182400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20231108 | 182300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20231108 | 182200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20231108 | 182100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20231108 | 182000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20231108 | 181900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20231108 | 181800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 2085 |
| 93 | 20231108 | 181700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20231108 | 181600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20231108 | 181500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20231108 | 181400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20231108 | 181300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20231108 | 181200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20231108 | 181100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20231108 | 181000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20231108 | 180900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20231108 | 180800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20231108 | 180700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20231108 | 180600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20231108 | 180500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20231108 | 180400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20231108 | 180300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20231108 | 180200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20231108 | 180100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20231108 | 180000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20231108 | 175900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20231108 | 175800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20231108 | 175700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20231108 | 175600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20231108 | 175500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20231108 | 175400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20231108 | 175300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20231108 | 175200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20231108 | 175100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20231108 | 175000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20231108 | 174900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20231108 | 174800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 2085 |
| 123 | 20231108 | 174700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20231108 | 174600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20231108 | 174500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20231108 | 174400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20231108 | 174300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20231108 | 174200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20231108 | 174100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20231108 | 174000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20231108 | 173900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20231108 | 173800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20231108 | 173700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20231108 | 173600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20231108 | 173500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20231108 | 173400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20231108 | 173300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20231108 | 173200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20231108 | 173100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20231108 | 173000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20231108 | 172900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20231108 | 172800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20231108 | 172700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20231108 | 172600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20231108 | 172500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20231108 | 172400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20231108 | 172300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20231108 | 172200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20231108 | 172100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20231108 | 172000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20231108 | 171900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20231108 | 171800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 2085 |
| 153 | 20231108 | 171700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20231108 | 171600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20231108 | 171500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20231108 | 171400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20231108 | 171300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20231108 | 171200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20231108 | 171100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20231108 | 171000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20231108 | 170900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20231108 | 170800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20231108 | 170700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20231108 | 170600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20231108 | 170500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20231108 | 170400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20231108 | 170300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20231108 | 170200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20231108 | 170100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20231108 | 170000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20231108 | 165900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20231108 | 165800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20231108 | 165700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20231108 | 165600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20231108 | 165500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20231108 | 165400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20231108 | 165300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20231108 | 165200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20231108 | 165100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20231108 | 165000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20231108 | 164900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20231108 | 164800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 2085 |
| 183 | 20231108 | 164700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20231108 | 164600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20231108 | 164500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 186 | 20231108 | 164400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 187 | 20231108 | 164300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 188 | 20231108 | 164200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 189 | 20231108 | 164100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 190 | 20231108 | 164000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 191 | 20231108 | 163900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 192 | 20231108 | 163800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 193 | 20231108 | 163700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 194 | 20231108 | 163600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 195 | 20231108 | 163500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 196 | 20231108 | 163400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 197 | 20231108 | 163300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 198 | 20231108 | 163200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 199 | 20231108 | 163100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 200 | 20231108 | 163000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 201 | 20231108 | 162900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 202 | 20231108 | 162800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 203 | 20231108 | 162700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 204 | 20231108 | 162600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 205 | 20231108 | 162500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 206 | 20231108 | 162400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 207 | 20231108 | 162300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 208 | 20231108 | 162200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 209 | 20231108 | 162100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 210 | 20231108 | 162000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 211 | 20231108 | 161900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 212 | 20231108 | 161800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 2085 |
| 213 | 20231108 | 161700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 214 | 20231108 | 161600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 215 | 20231108 | 161500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 216 | 20231108 | 161400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 217 | 20231108 | 161300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 218 | 20231108 | 161200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 219 | 20231108 | 161100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 220 | 20231108 | 161000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 221 | 20231108 | 160900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 222 | 20231108 | 160800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 223 | 20231108 | 160700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 224 | 20231108 | 160600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 225 | 20231108 | 160500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 226 | 20231108 | 160400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 227 | 20231108 | 160300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 228 | 20231108 | 160200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 229 | 20231108 | 160100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 230 | 20231108 | 160000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 231 | 20231108 | 155900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 232 | 20231108 | 155800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 233 | 20231108 | 155700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 234 | 20231108 | 155600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 235 | 20231108 | 155500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 236 | 20231108 | 155400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 237 | 20231108 | 155300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 238 | 20231108 | 155200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 239 | 20231108 | 155100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 240 | 20231108 | 155000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 241 | 20231108 | 154900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 242 | 20231108 | 154800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 2085 |
| 243 | 20231108 | 154700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 244 | 20231108 | 154600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 245 | 20231108 | 154500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 246 | 20231108 | 154400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 247 | 20231108 | 154300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 248 | 20231108 | 154200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 249 | 20231108 | 154100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 250 | 20231108 | 154000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 251 | 20231108 | 153900 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 252 | 20231108 | 153800 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 253 | 20231108 | 153700 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 254 | 20231108 | 153600 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 255 | 20231108 | 153500 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 256 | 20231108 | 153400 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 257 | 20231108 | 153300 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 258 | 20231108 | 153200 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 259 | 20231108 | 153100 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 260 | 20231108 | 153000 | 4222360150 | 25800 | 25800 | 25800 | 25800 | 2085 |
| 261 | 20231108 | 152900 | 4168567150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20231108 | 152800 | 4168567150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20231108 | 152700 | 4168567150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20231108 | 152600 | 4168567150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20231108 | 152500 | 4168567150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20231108 | 152400 | 4168567150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20231108 | 152300 | 4168567150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20231108 | 152200 | 4168567150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20231108 | 152100 | 4168567150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20231108 | 152000 | 4168567150 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20231108 | 151900 | 4168567150 | 25850 | 25850 | 25850 | 25750 | 340 |
| 272 | 20231108 | 151800 | 4159800250 | 25800 | 25850 | 25850 | 25750 | 454 |
| 273 | 20231108 | 151700 | 4148088850 | 25850 | 25850 | 25900 | 25800 | 708 |
| 274 | 20231108 | 151600 | 4129808550 | 25800 | 25900 | 25900 | 25800 | 420 |
| 275 | 20231108 | 151500 | 4118970750 | 25900 | 25800 | 25900 | 25800 | 615 |
| 276 | 20231108 | 151400 | 4103094550 | 25900 | 25900 | 25900 | 25800 | 677 |
| 277 | 20231108 | 151300 | 4085594750 | 25850 | 25900 | 25900 | 25850 | 703 |
| 278 | 20231108 | 151200 | 4067415800 | 25900 | 25900 | 25900 | 25800 | 611 |
| 279 | 20231108 | 151100 | 4051622500 | 25900 | 25800 | 25900 | 25800 | 1415 |
| 280 | 20231108 | 151000 | 4015060550 | 25800 | 25800 | 25850 | 25750 | 278 |
| 281 | 20231108 | 150900 | 4007884700 | 25800 | 25850 | 25850 | 25800 | 551 |
| 282 | 20231108 | 150800 | 3993662650 | 25800 | 25900 | 25900 | 25800 | 629 |
| 283 | 20231108 | 150700 | 3977423200 | 25800 | 25800 | 25950 | 25800 | 1528 |
| 284 | 20231108 | 150600 | 3937841150 | 25900 | 25800 | 25900 | 25750 | 2002 |
| 285 | 20231108 | 150500 | 3886158550 | 25800 | 25800 | 25850 | 25750 | 494 |
| 286 | 20231108 | 150400 | 3873410250 | 25850 | 25800 | 25900 | 25800 | 722 |
| 287 | 20231108 | 150300 | 3854775350 | 25800 | 25800 | 25800 | 25750 | 627 |
| 288 | 20231108 | 150200 | 3838619600 | 25800 | 25800 | 25900 | 25700 | 258 |
| 289 | 20231108 | 150100 | 3831968000 | 25800 | 25800 | 25900 | 25700 | 730 |
| 290 | 20231108 | 150000 | 3813151900 | 25800 | 25850 | 25850 | 25750 | 1385 |
| 291 | 20231108 | 145900 | 3777438600 | 25800 | 25850 | 25850 | 25800 | 265 |
| 292 | 20231108 | 145800 | 3770590950 | 25850 | 25900 | 25900 | 25850 | 192 |
| 293 | 20231108 | 145700 | 3765620650 | 25850 | 25850 | 25900 | 25850 | 463 |
| 294 | 20231108 | 145600 | 3753651850 | 25900 | 25900 | 25900 | 25800 | 619 |
| 295 | 20231108 | 145500 | 3737648250 | 25900 | 25900 | 25900 | 25850 | 570 |
| 296 | 20231108 | 145400 | 3722908350 | 25900 | 25900 | 25900 | 25800 | 495 |
| 297 | 20231108 | 145300 | 3710108050 | 25900 | 25800 | 25900 | 25800 | 1631 |
| 298 | 20231108 | 145200 | 3667960100 | 25800 | 25800 | 25850 | 25750 | 1402 |
| 299 | 20231108 | 145100 | 3631776800 | 25850 | 25800 | 25850 | 25750 | 2079 |
| 300 | 20231108 | 145000 | 3578139950 | 25800 | 25800 | 25850 | 25750 | 798 |
| 301 | 20231108 | 144900 | 3557546550 | 25800 | 25800 | 25850 | 25750 | 395 |
| 302 | 20231108 | 144800 | 3547351800 | 25800 | 25800 | 25850 | 25800 | 534 |
| 303 | 20231108 | 144700 | 3533568850 | 25750 | 25750 | 25850 | 25750 | 604 |
| 304 | 20231108 | 144600 | 3518001500 | 25800 | 25800 | 25800 | 25750 | 323 |
| 305 | 20231108 | 144500 | 3509675350 | 25850 | 25800 | 25850 | 25750 | 632 |
| 306 | 20231108 | 144400 | 3493386250 | 25800 | 25750 | 25800 | 25750 | 565 |
| 307 | 20231108 | 144300 | 3478833050 | 25800 | 25750 | 25800 | 25750 | 517 |
| 308 | 20231108 | 144200 | 3465514650 | 25800 | 25800 | 25800 | 25750 | 638 |
| 309 | 20231108 | 144100 | 3449073300 | 25800 | 25750 | 25800 | 25750 | 653 |
| 310 | 20231108 | 144000 | 3432248050 | 25800 | 25800 | 25850 | 25750 | 1236 |
| 311 | 20231108 | 143900 | 3400389350 | 25800 | 25750 | 25950 | 25750 | 158 |
| 312 | 20231108 | 143800 | 3396298350 | 25900 | 25750 | 25900 | 25750 | 1146 |
| 313 | 20231108 | 143700 | 3366746100 | 25800 | 25800 | 25800 | 25800 | 49 |
| 314 | 20231108 | 143600 | 3365481900 | 25850 | 25850 | 25850 | 25800 | 610 |
| 315 | 20231108 | 143500 | 3349738350 | 25800 | 25800 | 25850 | 25800 | 638 |
| 316 | 20231108 | 143400 | 3333273000 | 25800 | 25800 | 25850 | 25800 | 183 |
| 317 | 20231108 | 143300 | 3328546050 | 25800 | 25850 | 25900 | 25800 | 270 |
| 318 | 20231108 | 143200 | 3321570750 | 25850 | 25800 | 25850 | 25800 | 571 |
| 319 | 20231108 | 143100 | 3306816600 | 25850 | 25800 | 25850 | 25800 | 558 |
| 320 | 20231108 | 143000 | 3292413800 | 25800 | 25800 | 25850 | 25800 | 419 |
| 321 | 20231108 | 142900 | 3281596200 | 25800 | 25850 | 25900 | 25800 | 509 |
| 322 | 20231108 | 142800 | 3268433900 | 25900 | 25900 | 25900 | 25850 | 394 |
| 323 | 20231108 | 142700 | 3258232950 | 25950 | 25900 | 25950 | 25850 | 127 |
| 324 | 20231108 | 142600 | 3254939650 | 25950 | 25800 | 25950 | 25800 | 902 |
| 325 | 20231108 | 142500 | 3231588300 | 25800 | 25900 | 25900 | 25800 | 1882 |
| 326 | 20231108 | 142400 | 3182987350 | 25900 | 25900 | 25900 | 25850 | 1143 |
| 327 | 20231108 | 142300 | 3153430000 | 25900 | 25900 | 25900 | 25850 | 384 |
| 328 | 20231108 | 142200 | 3143490300 | 25900 | 25900 | 25900 | 25900 | 365 |
| 329 | 20231108 | 142100 | 3134036800 | 25900 | 25850 | 25950 | 25850 | 648 |
| 330 | 20231108 | 142000 | 3117251400 | 25900 | 25950 | 25950 | 25900 | 2162 |
| 331 | 20231108 | 141900 | 3061246450 | 25900 | 25950 | 26000 | 25900 | 1606 |
| 332 | 20231108 | 141800 | 3019641300 | 25950 | 25950 | 26000 | 25900 | 819 |
| 333 | 20231108 | 141700 | 2998404850 | 25900 | 25950 | 25950 | 25900 | 90 |
| 334 | 20231108 | 141600 | 2996072100 | 25950 | 25950 | 25950 | 25950 | 215 |
| 335 | 20231108 | 141500 | 2990492850 | 26000 | 25950 | 26000 | 25950 | 621 |
| 336 | 20231108 | 141400 | 2974372500 | 26000 | 26000 | 26000 | 25950 | 492 |
| 337 | 20231108 | 141300 | 2961599550 | 25950 | 26050 | 26050 | 25950 | 251 |
| 338 | 20231108 | 141200 | 2955077100 | 26000 | 25950 | 26000 | 25950 | 626 |
| 339 | 20231108 | 141100 | 2938820150 | 26000 | 26000 | 26000 | 25950 | 385 |
| 340 | 20231108 | 141000 | 2928812700 | 26050 | 26000 | 26050 | 26000 | 1245 |
| 341 | 20231108 | 140900 | 2896436450 | 26000 | 26000 | 26050 | 26000 | 601 |
| 342 | 20231108 | 140800 | 2880805350 | 26050 | 26000 | 26050 | 26000 | 1115 |
| 343 | 20231108 | 140700 | 2851783650 | 26000 | 26050 | 26050 | 26000 | 477 |
| 344 | 20231108 | 140600 | 2839379050 | 26050 | 26050 | 26050 | 26000 | 635 |
| 345 | 20231108 | 140500 | 2822863900 | 26050 | 26050 | 26050 | 26000 | 4816 |
| 346 | 20231108 | 140400 | 2697408850 | 26100 | 26050 | 26100 | 26050 | 204 |
| 347 | 20231108 | 140300 | 2692086650 | 26100 | 26100 | 26100 | 26050 | 599 |
| 348 | 20231108 | 140200 | 2676475950 | 26050 | 26100 | 26100 | 26050 | 535 |
| 349 | 20231108 | 140100 | 2662534150 | 26050 | 26100 | 26100 | 26050 | 170 |
| 350 | 20231108 | 140000 | 2658100700 | 26050 | 26050 | 26100 | 26050 | 470 |
| 351 | 20231108 | 135900 | 2645852750 | 26100 | 26050 | 26150 | 26050 | 538 |
| 352 | 20231108 | 135800 | 2631828500 | 26050 | 26050 | 26100 | 26050 | 333 |
| 353 | 20231108 | 135700 | 2623148950 | 26100 | 26100 | 26150 | 26100 | 339 |
| 354 | 20231108 | 135600 | 2614300950 | 26150 | 26100 | 26150 | 26100 | 216 |
| 355 | 20231108 | 135500 | 2608658150 | 26150 | 26100 | 26150 | 26100 | 492 |
| 356 | 20231108 | 135400 | 2595799850 | 26150 | 26100 | 26150 | 26100 | 235 |
| 357 | 20231108 | 135300 | 2589661800 | 26100 | 26150 | 26200 | 26050 | 694 |
| 358 | 20231108 | 135200 | 2571562350 | 26150 | 26050 | 26150 | 26050 | 139 |
| 359 | 20231108 | 135100 | 2567929800 | 26050 | 26100 | 26200 | 26050 | 130 |
| 360 | 20231108 | 135000 | 2564529150 | 26100 | 26100 | 26100 | 26100 | 143 |
| 361 | 20231108 | 134900 | 2560796850 | 26100 | 26150 | 26150 | 26100 | 422 |
| 362 | 20231108 | 134800 | 2549777750 | 26150 | 26150 | 26200 | 26100 | 136 |
| 363 | 20231108 | 134700 | 2546221900 | 26100 | 26100 | 26150 | 26050 | 145 |
| 364 | 20231108 | 134600 | 2542438500 | 26100 | 26100 | 26150 | 26100 | 447 |
| 365 | 20231108 | 134500 | 2530766600 | 26100 | 26100 | 26150 | 26100 | 339 |
| 366 | 20231108 | 134400 | 2521913650 | 26150 | 26100 | 26150 | 26100 | 112 |
| 367 | 20231108 | 134300 | 2518986050 | 26150 | 26150 | 26150 | 26100 | 149 |
| 368 | 20231108 | 134200 | 2515090900 | 26150 | 26150 | 26150 | 26100 | 46 |
| 369 | 20231108 | 134100 | 2513889200 | 26100 | 26100 | 26100 | 26100 | 48 |
| 370 | 20231108 | 134000 | 2512636400 | 26150 | 26150 | 26150 | 26100 | 54 |
| 371 | 20231108 | 133900 | 2511225500 | 26150 | 26150 | 26150 | 26100 | 66 |
| 372 | 20231108 | 133800 | 2509500800 | 26100 | 26150 | 26150 | 26100 | 51 |
| 373 | 20231108 | 133700 | 2508168900 | 26150 | 26100 | 26150 | 26100 | 26 |
| 374 | 20231108 | 133600 | 2507490200 | 26100 | 26100 | 26150 | 26100 | 53 |
| 375 | 20231108 | 133500 | 2506106800 | 26100 | 26150 | 26150 | 26100 | 236 |
| 376 | 20231108 | 133400 | 2499943800 | 26100 | 26100 | 26100 | 26100 | 34 |
| 377 | 20231108 | 133300 | 2499056400 | 26100 | 26100 | 26150 | 26100 | 519 |
| 378 | 20231108 | 133200 | 2485510400 | 26050 | 26050 | 26100 | 26050 | 211 |
| 379 | 20231108 | 133100 | 2480013250 | 26050 | 26050 | 26050 | 26050 | 49 |
| 380 | 20231108 | 133000 | 2478736800 | 26100 | 26100 | 26100 | 26050 | 79 |
| 381 | 20231108 | 132900 | 2476676100 | 26050 | 26100 | 26100 | 26050 | 35 |
| 382 | 20231108 | 132800 | 2475763800 | 26050 | 26100 | 26100 | 26050 | 56 |
| 383 | 20231108 | 132700 | 2474303400 | 26050 | 26050 | 26050 | 26050 | 48 |
| 384 | 20231108 | 132600 | 2473053000 | 26050 | 26100 | 26100 | 26050 | 98 |
| 385 | 20231108 | 132500 | 2470499400 | 26050 | 26100 | 26100 | 26050 | 39 |
| 386 | 20231108 | 132400 | 2469481750 | 26100 | 26100 | 26100 | 26050 | 198 |
| 387 | 20231108 | 132300 | 2464314350 | 26200 | 26050 | 26200 | 26050 | 52 |
| 388 | 20231108 | 132200 | 2462959150 | 26200 | 26100 | 26200 | 26050 | 134 |
| 389 | 20231108 | 132100 | 2459462800 | 26200 | 26200 | 26200 | 26050 | 60 |
| 390 | 20231108 | 132000 | 2457894400 | 26100 | 26150 | 26150 | 26100 | 779 |
| 391 | 20231108 | 131900 | 2437550500 | 26150 | 26200 | 26200 | 26150 | 219 |
| 392 | 20231108 | 131800 | 2431822900 | 26150 | 26150 | 26200 | 26150 | 50 |
| 393 | 20231108 | 131700 | 2430515300 | 26200 | 26150 | 26200 | 26150 | 400 |
| 394 | 20231108 | 131600 | 2420054500 | 26150 | 26200 | 26200 | 26150 | 36 |
| 395 | 20231108 | 131500 | 2419112500 | 26150 | 26150 | 26150 | 26150 | 24 |
| 396 | 20231108 | 131400 | 2418484900 | 26150 | 26150 | 26150 | 26150 | 49 |
| 397 | 20231108 | 131300 | 2417203550 | 26150 | 26150 | 26150 | 26100 | 1328 |
| 398 | 20231108 | 131200 | 2382483550 | 26100 | 26150 | 26150 | 26100 | 191 |
| 399 | 20231108 | 131100 | 2377492600 | 26200 | 26150 | 26200 | 26150 | 96 |
| 400 | 20231108 | 131000 | 2374978850 | 26150 | 26150 | 26200 | 26150 | 172 |
| 401 | 20231108 | 130900 | 2370480850 | 26150 | 26150 | 26200 | 26150 | 61 |
| 402 | 20231108 | 130800 | 2368885200 | 26200 | 26150 | 26200 | 26150 | 29 |
| 403 | 20231108 | 130700 | 2368126700 | 26100 | 26100 | 26200 | 26100 | 100 |
| 404 | 20231108 | 130600 | 2365515100 | 26100 | 26200 | 26200 | 26100 | 239 |
| 405 | 20231108 | 130500 | 2359272650 | 26150 | 26200 | 26200 | 26150 | 90 |
| 406 | 20231108 | 130400 | 2356918150 | 26200 | 26200 | 26200 | 26150 | 47 |
| 407 | 20231108 | 130300 | 2355687950 | 26200 | 26200 | 26200 | 26150 | 95 |
| 408 | 20231108 | 130200 | 2353200150 | 26150 | 26150 | 26150 | 26100 | 47 |
| 409 | 20231108 | 130100 | 2351972300 | 26150 | 26100 | 26200 | 26100 | 47 |
| 410 | 20231108 | 130000 | 2350743350 | 26200 | 26200 | 26200 | 26100 | 126 |
| 411 | 20231108 | 125900 | 2347450700 | 26100 | 26200 | 26200 | 26050 | 66 |
| 412 | 20231108 | 125800 | 2345726000 | 26150 | 26100 | 26150 | 26050 | 133 |
| 413 | 20231108 | 125700 | 2342252850 | 26050 | 26100 | 26100 | 26050 | 43 |
| 414 | 20231108 | 125600 | 2341131750 | 26100 | 26150 | 26150 | 26050 | 72 |
| 415 | 20231108 | 125500 | 2339251450 | 26150 | 26100 | 26150 | 26100 | 168 |
| 416 | 20231108 | 125400 | 2334864700 | 26100 | 26150 | 26150 | 26100 | 27 |
| 417 | 20231108 | 125300 | 2334159850 | 26150 | 26150 | 26150 | 26100 | 54 |
| 418 | 20231108 | 125200 | 2332748950 | 26100 | 26100 | 26100 | 26100 | 48 |
| 419 | 20231108 | 125100 | 2331496150 | 26150 | 26100 | 26150 | 26100 | 30 |
| 420 | 20231108 | 125000 | 2330713050 | 26150 | 26150 | 26150 | 26100 | 56 |
| 421 | 20231108 | 124900 | 2329249850 | 26050 | 26100 | 26150 | 26050 | 132 |
| 422 | 20231108 | 124800 | 2325809050 | 26000 | 26100 | 26100 | 26000 | 88 |
| 423 | 20231108 | 124700 | 2323514650 | 26000 | 26100 | 26100 | 26000 | 919 |
| 424 | 20231108 | 124600 | 2299570800 | 26100 | 26050 | 26100 | 26050 | 46 |
| 425 | 20231108 | 124500 | 2298371400 | 26050 | 26050 | 26050 | 26050 | 78 |
| 426 | 20231108 | 124400 | 2296339500 | 26050 | 26050 | 26100 | 26050 | 28 |
| 427 | 20231108 | 124300 | 2295610000 | 26050 | 26050 | 26100 | 26050 | 196 |
| 428 | 20231108 | 124200 | 2290502800 | 26100 | 26100 | 26100 | 26050 | 28 |
| 429 | 20231108 | 124100 | 2289773200 | 26050 | 26050 | 26050 | 26050 | 26 |
| 430 | 20231108 | 124000 | 2289095900 | 26050 | 26100 | 26100 | 26050 | 160 |
| 431 | 20231108 | 123900 | 2284927250 | 26100 | 26050 | 26100 | 26050 | 45 |
| 432 | 20231108 | 123800 | 2283754900 | 26050 | 26050 | 26050 | 26050 | 52 |
| 433 | 20231108 | 123700 | 2282400300 | 26050 | 26050 | 26100 | 26050 | 207 |
| 434 | 20231108 | 123600 | 2277007850 | 26100 | 26050 | 26100 | 26050 | 74 |
| 435 | 20231108 | 123500 | 2275079650 | 26050 | 26050 | 26050 | 26050 | 122 |
| 436 | 20231108 | 123400 | 2271901550 | 26100 | 26100 | 26100 | 26050 | 1930 |
| 437 | 20231108 | 123300 | 2221546450 | 26150 | 26100 | 26150 | 26100 | 37 |
| 438 | 20231108 | 123200 | 2220580100 | 26150 | 26150 | 26150 | 26100 | 99 |
| 439 | 20231108 | 123100 | 2217992450 | 26150 | 26100 | 26150 | 26100 | 27 |
| 440 | 20231108 | 123000 | 2217287600 | 26150 | 26150 | 26150 | 26100 | 111 |
| 441 | 20231108 | 122900 | 2214389150 | 26150 | 26100 | 26150 | 26100 | 74 |
| 442 | 20231108 | 122800 | 2212456450 | 26150 | 26100 | 26150 | 26100 | 27 |
| 443 | 20231108 | 122700 | 2211751600 | 26150 | 26150 | 26150 | 26100 | 80 |
| 444 | 20231108 | 122600 | 2209662200 | 26150 | 26100 | 26150 | 26100 | 27 |
| 445 | 20231108 | 122500 | 2208957350 | 26150 | 26150 | 26150 | 26100 | 115 |
| 446 | 20231108 | 122400 | 2205952500 | 26150 | 26150 | 26150 | 26150 | 1533 |
| 447 | 20231108 | 122300 | 2165864550 | 26200 | 26150 | 26200 | 26150 | 35 |
| 448 | 20231108 | 122200 | 2164948850 | 26200 | 26200 | 26200 | 26150 | 86 |
| 449 | 20231108 | 122100 | 2162696850 | 26150 | 26150 | 26200 | 26150 | 122 |
| 450 | 20231108 | 122000 | 2159506400 | 26150 | 26150 | 26200 | 26150 | 66 |
| 451 | 20231108 | 121900 | 2157779600 | 26200 | 26150 | 26200 | 26150 | 44 |
| 452 | 20231108 | 121800 | 2156628050 | 26200 | 26150 | 26200 | 26150 | 28 |
| 453 | 20231108 | 121700 | 2155895800 | 26200 | 26200 | 26200 | 26150 | 267 |
| 454 | 20231108 | 121600 | 2148912600 | 26150 | 26150 | 26150 | 26150 | 68 |
| 455 | 20231108 | 121500 | 2147134400 | 26200 | 26150 | 26200 | 26150 | 27 |
| 456 | 20231108 | 121400 | 2146428200 | 26200 | 26150 | 26200 | 26150 | 152 |
| 457 | 20231108 | 121300 | 2142453350 | 26200 | 26200 | 26200 | 26150 | 83 |
| 458 | 20231108 | 121200 | 2140280550 | 26200 | 26150 | 26200 | 26150 | 67 |
| 459 | 20231108 | 121100 | 2138527550 | 26200 | 26150 | 26200 | 26150 | 53 |
| 460 | 20231108 | 121000 | 2137140150 | 26150 | 26200 | 26250 | 26150 | 437 |
| 461 | 20231108 | 120900 | 2125693150 | 26200 | 26200 | 26200 | 26200 | 93 |
| 462 | 20231108 | 120800 | 2123256550 | 26200 | 26250 | 26250 | 26200 | 27 |
| 463 | 20231108 | 120700 | 2122549000 | 26200 | 26200 | 26250 | 26200 | 173 |
| 464 | 20231108 | 120600 | 2118015650 | 26200 | 26250 | 26250 | 26200 | 387 |
| 465 | 20231108 | 120500 | 2107876200 | 26250 | 26200 | 26250 | 26200 | 46 |
| 466 | 20231108 | 120400 | 2106670900 | 26200 | 26300 | 26300 | 26200 | 91 |
| 467 | 20231108 | 120300 | 2104285900 | 26200 | 26250 | 26300 | 26200 | 487 |
| 468 | 20231108 | 120200 | 2091502200 | 26250 | 26250 | 26300 | 26250 | 95 |
| 469 | 20231108 | 120100 | 2089005150 | 26250 | 26250 | 26250 | 26250 | 25 |
| 470 | 20231108 | 120000 | 2088348900 | 26250 | 26200 | 26300 | 26200 | 151 |
| 471 | 20231108 | 115900 | 2084383000 | 26200 | 26300 | 26300 | 26200 | 86 |
| 472 | 20231108 | 115800 | 2082123600 | 26200 | 26200 | 26300 | 26200 | 84 |
| 473 | 20231108 | 115700 | 2079922600 | 26300 | 26200 | 26300 | 26200 | 32 |
| 474 | 20231108 | 115600 | 2079083400 | 26300 | 26300 | 26300 | 26200 | 77 |
| 475 | 20231108 | 115500 | 2077064100 | 26200 | 26200 | 26200 | 26200 | 25 |
| 476 | 20231108 | 115400 | 2076409100 | 26200 | 26250 | 26300 | 26200 | 343 |
| 477 | 20231108 | 115300 | 2067408900 | 26300 | 26250 | 26300 | 26250 | 26 |
| 478 | 20231108 | 115200 | 2066726300 | 26250 | 26250 | 26250 | 26250 | 24 |
| 479 | 20231108 | 115100 | 2066096300 | 26300 | 26250 | 26300 | 26250 | 141 |
| 480 | 20231108 | 115000 | 2062394850 | 26300 | 26250 | 26300 | 26250 | 35 |
| 481 | 20231108 | 114900 | 2061475550 | 26250 | 26250 | 26300 | 26250 | 185 |
| 482 | 20231108 | 114800 | 2056619100 | 26250 | 26150 | 26250 | 26150 | 242 |
| 483 | 20231108 | 114700 | 2050284300 | 26250 | 26150 | 26250 | 26150 | 79 |
| 484 | 20231108 | 114600 | 2048214000 | 26200 | 26200 | 26250 | 26200 | 18 |
| 485 | 20231108 | 114500 | 2047742300 | 26200 | 26150 | 26250 | 26150 | 158 |
| 486 | 20231108 | 114400 | 2043603900 | 26200 | 26150 | 26200 | 26150 | 33 |
| 487 | 20231108 | 114300 | 2042740500 | 26200 | 26200 | 26200 | 26150 | 96 |
| 488 | 20231108 | 114200 | 2040226550 | 26150 | 26150 | 26200 | 26150 | 77 |
| 489 | 20231108 | 114100 | 2038212950 | 26150 | 26200 | 26200 | 26150 | 86 |
| 490 | 20231108 | 114000 | 2035962200 | 26200 | 26200 | 26200 | 26150 | 93 |
| 491 | 20231108 | 113900 | 2033528000 | 26200 | 26200 | 26200 | 26150 | 96 |
| 492 | 20231108 | 113800 | 2031014000 | 26150 | 26150 | 26150 | 26150 | 24 |
| 493 | 20231108 | 113700 | 2030386400 | 26200 | 26250 | 26250 | 26150 | 140 |
| 494 | 20231108 | 113600 | 2026722050 | 26150 | 26250 | 26250 | 26150 | 1055 |
| 495 | 20231108 | 113500 | 1999083550 | 26250 | 26250 | 26250 | 26200 | 103 |
| 496 | 20231108 | 113400 | 1996381050 | 26250 | 26250 | 26250 | 26200 | 79 |
| 497 | 20231108 | 113300 | 1994308500 | 26200 | 26200 | 26200 | 26200 | 24 |
| 498 | 20231108 | 113200 | 1993679700 | 26200 | 26200 | 26200 | 26200 | 24 |
| 499 | 20231108 | 113100 | 1993050900 | 26200 | 26250 | 26250 | 26200 | 379 |
| 500 | 20231108 | 113000 | 1983120550 | 26200 | 26200 | 26200 | 26200 | 24 |
| 501 | 20231108 | 112900 | 1982491750 | 26200 | 26250 | 26250 | 26200 | 27 |
| 502 | 20231108 | 112800 | 1981784200 | 26200 | 26250 | 26250 | 26200 | 154 |
| 503 | 20231108 | 112700 | 1977742900 | 26200 | 26250 | 26250 | 26200 | 132 |
| 504 | 20231108 | 112600 | 1974283500 | 26250 | 26250 | 26250 | 26200 | 127 |
| 505 | 20231108 | 112500 | 1970950950 | 26200 | 26200 | 26250 | 26200 | 27 |
| 506 | 20231108 | 112400 | 1970243450 | 26200 | 26250 | 26250 | 26200 | 36 |
| 507 | 20231108 | 112300 | 1969299650 | 26200 | 26200 | 26250 | 26200 | 215 |
| 508 | 20231108 | 112200 | 1963664500 | 26250 | 26350 | 26350 | 26250 | 174 |
| 509 | 20231108 | 112100 | 1959096700 | 26350 | 26350 | 26350 | 26250 | 40 |
| 510 | 20231108 | 112000 | 1958045100 | 26250 | 26350 | 26350 | 26250 | 25 |
| 511 | 20231108 | 111900 | 1957388750 | 26350 | 26350 | 26350 | 26250 | 192 |
| 512 | 20231108 | 111800 | 1952331950 | 26250 | 26250 | 26250 | 26250 | 48 |
| 513 | 20231108 | 111700 | 1951071950 | 26350 | 26250 | 26350 | 26250 | 51 |
| 514 | 20231108 | 111600 | 1949730500 | 26250 | 26250 | 26250 | 26250 | 76 |
| 515 | 20231108 | 111500 | 1947735500 | 26250 | 26300 | 26300 | 26250 | 507 |
| 516 | 20231108 | 111400 | 1934402600 | 26300 | 26250 | 26300 | 26250 | 68 |
| 517 | 20231108 | 111300 | 1932616600 | 26250 | 26250 | 26250 | 26250 | 24 |
| 518 | 20231108 | 111200 | 1931986600 | 26300 | 26200 | 26300 | 26200 | 36 |
| 519 | 20231108 | 111100 | 1931043200 | 26200 | 26250 | 26250 | 26200 | 110 |
| 520 | 20231108 | 111000 | 1928160950 | 26200 | 26200 | 26300 | 26200 | 75 |
| 521 | 20231108 | 110900 | 1926195450 | 26150 | 26200 | 26200 | 26150 | 74 |
| 522 | 20231108 | 110800 | 1924257850 | 26200 | 26150 | 26200 | 26150 | 243 |
| 523 | 20231108 | 110700 | 1917895450 | 26200 | 26200 | 26200 | 26200 | 25 |
| 524 | 20231108 | 110600 | 1917240450 | 26200 | 26200 | 26200 | 26200 | 25 |
| 525 | 20231108 | 110500 | 1916585450 | 26150 | 26150 | 26300 | 26150 | 50 |
| 526 | 20231108 | 110400 | 1915277650 | 26200 | 26150 | 26200 | 26150 | 152 |
| 527 | 20231108 | 110300 | 1911296450 | 26200 | 26200 | 26200 | 26200 | 1179 |
| 528 | 20231108 | 110200 | 1880406650 | 26250 | 26300 | 26300 | 26250 | 553 |
| 529 | 20231108 | 110100 | 1865889900 | 26250 | 26250 | 26300 | 26250 | 246 |
| 530 | 20231108 | 110000 | 1859431100 | 26250 | 26300 | 26300 | 26250 | 79 |
| 531 | 20231108 | 105900 | 1857354600 | 26300 | 26300 | 26300 | 26300 | 374 |
| 532 | 20231108 | 105800 | 1847518400 | 26350 | 26350 | 26350 | 26300 | 187 |
| 533 | 20231108 | 105700 | 1842595150 | 26350 | 26350 | 26350 | 26300 | 136 |
| 534 | 20231108 | 105600 | 1839016150 | 26300 | 26300 | 26350 | 26300 | 160 |
| 535 | 20231108 | 105500 | 1834802650 | 26300 | 26350 | 26350 | 26250 | 1045 |
| 536 | 20231108 | 105400 | 1807320300 | 26350 | 26350 | 26350 | 26300 | 156 |
| 537 | 20231108 | 105300 | 1803216400 | 26350 | 26350 | 26350 | 26300 | 38 |
| 538 | 20231108 | 105200 | 1802216400 | 26300 | 26350 | 26350 | 26300 | 120 |
| 539 | 20231108 | 105100 | 1799059850 | 26300 | 26300 | 26350 | 26300 | 476 |
| 540 | 20231108 | 105000 | 1786524250 | 26300 | 26350 | 26350 | 26300 | 623 |
| 541 | 20231108 | 104900 | 1770129800 | 26350 | 26300 | 26400 | 26300 | 569 |
| 542 | 20231108 | 104800 | 1755163300 | 26250 | 26400 | 26400 | 26250 | 535 |
| 543 | 20231108 | 104700 | 1741074750 | 26350 | 26350 | 26400 | 26350 | 426 |
| 544 | 20231108 | 104600 | 1729830750 | 26400 | 26400 | 26400 | 26350 | 468 |
| 545 | 20231108 | 104500 | 1717476900 | 26400 | 26400 | 26400 | 26350 | 185 |
| 546 | 20231108 | 104400 | 1712595600 | 26400 | 26400 | 26400 | 26350 | 392 |
| 547 | 20231108 | 104300 | 1702263000 | 26350 | 26350 | 26400 | 26350 | 485 |
| 548 | 20231108 | 104200 | 1689481250 | 26300 | 26300 | 26350 | 26250 | 1852 |
| 549 | 20231108 | 104100 | 1640726600 | 26200 | 26300 | 26300 | 26200 | 72 |
| 550 | 20231108 | 104000 | 1638834600 | 26300 | 26300 | 26300 | 26250 | 77 |
| 551 | 20231108 | 103900 | 1636810700 | 26250 | 26250 | 26300 | 26250 | 51 |
| 552 | 20231108 | 103800 | 1635471700 | 26250 | 26250 | 26300 | 26250 | 168 |
| 553 | 20231108 | 103700 | 1631061450 | 26300 | 26300 | 26300 | 26250 | 222 |
| 554 | 20231108 | 103600 | 1625231600 | 26300 | 26300 | 26300 | 26250 | 112 |
| 555 | 20231108 | 103500 | 1622290950 | 26300 | 26300 | 26300 | 26250 | 121 |
| 556 | 20231108 | 103400 | 1619109850 | 26350 | 26250 | 26350 | 26250 | 85 |
| 557 | 20231108 | 103300 | 1616873900 | 26300 | 26300 | 26300 | 26250 | 276 |
| 558 | 20231108 | 103200 | 1609616300 | 26250 | 26300 | 26300 | 26250 | 83 |
| 559 | 20231108 | 103100 | 1607437100 | 26300 | 26300 | 26300 | 26250 | 144 |
| 560 | 20231108 | 103000 | 1603653750 | 26300 | 26250 | 26350 | 26250 | 1790 |
| 561 | 20231108 | 102900 | 1556655450 | 26250 | 26200 | 26250 | 26200 | 223 |
| 562 | 20231108 | 102800 | 1550804100 | 26250 | 26250 | 26250 | 26200 | 131 |
| 563 | 20231108 | 102700 | 1547369550 | 26200 | 26250 | 26250 | 26200 | 69 |
| 564 | 20231108 | 102600 | 1545559500 | 26200 | 26250 | 26250 | 26200 | 113 |
| 565 | 20231108 | 102500 | 1542597000 | 26200 | 26200 | 26250 | 26200 | 180 |
| 566 | 20231108 | 102400 | 1537877600 | 26250 | 26250 | 26250 | 26150 | 2155 |
| 567 | 20231108 | 102300 | 1481415900 | 26250 | 26200 | 26250 | 26200 | 266 |
| 568 | 20231108 | 102200 | 1474446600 | 26250 | 26250 | 26250 | 26200 | 88 |
| 569 | 20231108 | 102100 | 1472137800 | 26250 | 26250 | 26250 | 26200 | 287 |
| 570 | 20231108 | 102000 | 1464608300 | 26250 | 26250 | 26300 | 26250 | 1170 |
| 571 | 20231108 | 101900 | 1433892950 | 26300 | 26300 | 26300 | 26250 | 48 |
| 572 | 20231108 | 101800 | 1432631750 | 26300 | 26300 | 26300 | 26250 | 286 |
| 573 | 20231108 | 101700 | 1425114200 | 26300 | 26350 | 26350 | 26300 | 61 |
| 574 | 20231108 | 101600 | 1423508050 | 26300 | 26350 | 26350 | 26300 | 652 |
| 575 | 20231108 | 101500 | 1406341550 | 26400 | 26350 | 26400 | 26350 | 87 |
| 576 | 20231108 | 101400 | 1404045950 | 26400 | 26400 | 26400 | 26350 | 82 |
| 577 | 20231108 | 101300 | 1401882350 | 26350 | 26350 | 26350 | 26300 | 147 |
| 578 | 20231108 | 101200 | 1398010100 | 26350 | 26400 | 26400 | 26350 | 93 |
| 579 | 20231108 | 101100 | 1395556150 | 26400 | 26400 | 26450 | 26400 | 272 |
| 580 | 20231108 | 101000 | 1388373750 | 26400 | 26350 | 26450 | 26350 | 152 |
| 581 | 20231108 | 100900 | 1384358750 | 26350 | 26350 | 26450 | 26350 | 1048 |
| 582 | 20231108 | 100800 | 1356707000 | 26350 | 26350 | 26350 | 26300 | 95 |
| 583 | 20231108 | 100700 | 1354204950 | 26350 | 26300 | 26350 | 26300 | 85 |
| 584 | 20231108 | 100600 | 1351967600 | 26350 | 26350 | 26350 | 26300 | 110 |
| 585 | 20231108 | 100500 | 1349070300 | 26300 | 26350 | 26350 | 26300 | 120 |
| 586 | 20231108 | 100400 | 1345913000 | 26350 | 26350 | 26350 | 26300 | 706 |
| 587 | 20231108 | 100300 | 1327312100 | 26250 | 26250 | 26250 | 26250 | 24 |
| 588 | 20231108 | 100200 | 1326682100 | 26250 | 26250 | 26300 | 26200 | 242 |
| 589 | 20231108 | 100100 | 1320328450 | 26250 | 26300 | 26300 | 26250 | 184 |
| 590 | 20231108 | 100000 | 1315496350 | 26350 | 26350 | 26350 | 26300 | 335 |
| 591 | 20231108 | 095900 | 1306683850 | 26350 | 26350 | 26350 | 26300 | 74 |
| 592 | 20231108 | 095800 | 1304735150 | 26350 | 26250 | 26350 | 26200 | 1573 |
| 593 | 20231108 | 095700 | 1263408900 | 26250 | 26250 | 26250 | 26250 | 25 |
| 594 | 20231108 | 095600 | 1262752650 | 26250 | 26200 | 26250 | 26100 | 3200 |
| 595 | 20231108 | 095500 | 1179098950 | 26200 | 26200 | 26250 | 26200 | 303 |
| 596 | 20231108 | 095400 | 1171157550 | 26250 | 26250 | 26250 | 26200 | 305 |
| 597 | 20231108 | 095300 | 1163162900 | 26200 | 26250 | 26300 | 26200 | 3007 |
| 598 | 20231108 | 095200 | 1084224800 | 26250 | 26250 | 26350 | 26250 | 655 |
| 599 | 20231108 | 095100 | 1067005100 | 26250 | 26300 | 26300 | 26250 | 148 |
| 600 | 20231108 | 095000 | 1063113900 | 26300 | 26300 | 26300 | 26250 | 80 |
| 601 | 20231108 | 094900 | 1061011100 | 26250 | 26250 | 26300 | 26250 | 154 |
| 602 | 20231108 | 094800 | 1056966300 | 26300 | 26400 | 26400 | 26300 | 7332 |
| 603 | 20231108 | 094700 | 864032500 | 26400 | 26350 | 26400 | 26350 | 30 |
| 604 | 20231108 | 094600 | 863241950 | 26400 | 26400 | 26400 | 26350 | 217 |
| 605 | 20231108 | 094500 | 857516950 | 26400 | 26350 | 26400 | 26350 | 445 |
| 606 | 20231108 | 094400 | 845780800 | 26350 | 26350 | 26400 | 26350 | 576 |
| 607 | 20231108 | 094300 | 830598500 | 26400 | 26350 | 26400 | 26350 | 233 |
| 608 | 20231108 | 094200 | 824455550 | 26350 | 26400 | 26400 | 26350 | 261 |
| 609 | 20231108 | 094100 | 817567550 | 26400 | 26400 | 26400 | 26350 | 66 |
| 610 | 20231108 | 094000 | 815825500 | 26350 | 26350 | 26350 | 26300 | 268 |
| 611 | 20231108 | 093900 | 808772700 | 26350 | 26350 | 26350 | 26300 | 210 |
| 612 | 20231108 | 093800 | 803246000 | 26350 | 26400 | 26400 | 26350 | 77 |
| 613 | 20231108 | 093700 | 801217000 | 26400 | 26400 | 26400 | 26300 | 458 |
| 614 | 20231108 | 093600 | 789147150 | 26450 | 26450 | 26450 | 26400 | 937 |
| 615 | 20231108 | 093500 | 764397950 | 26450 | 26450 | 26450 | 26450 | 83 |
| 616 | 20231108 | 093400 | 762202600 | 26450 | 26450 | 26450 | 26400 | 225 |
| 617 | 20231108 | 093300 | 756252800 | 26400 | 26500 | 26500 | 26400 | 144 |
| 618 | 20231108 | 093200 | 752445700 | 26400 | 26450 | 26500 | 26400 | 776 |
| 619 | 20231108 | 093100 | 731921950 | 26400 | 26500 | 26500 | 26400 | 225 |
| 620 | 20231108 | 093000 | 725980550 | 26500 | 26450 | 26500 | 26450 | 1127 |
| 621 | 20231108 | 092900 | 696164450 | 26450 | 26400 | 26450 | 26350 | 415 |
| 622 | 20231108 | 092800 | 685199550 | 26350 | 26400 | 26400 | 26350 | 349 |
| 623 | 20231108 | 092700 | 676000850 | 26350 | 26400 | 26450 | 26350 | 609 |
| 624 | 20231108 | 092600 | 659920900 | 26400 | 26400 | 26400 | 26350 | 265 |
| 625 | 20231108 | 092500 | 652932300 | 26400 | 26350 | 26400 | 26350 | 236 |
| 626 | 20231108 | 092400 | 646710850 | 26400 | 26400 | 26400 | 26350 | 91 |
| 627 | 20231108 | 092300 | 644309500 | 26400 | 26350 | 26400 | 26350 | 521 |
| 628 | 20231108 | 092200 | 630562450 | 26400 | 26400 | 26400 | 26350 | 150 |
| 629 | 20231108 | 092100 | 626602650 | 26400 | 26400 | 26450 | 26350 | 585 |
| 630 | 20231108 | 092000 | 611163650 | 26350 | 26350 | 26350 | 26300 | 453 |
| 631 | 20231108 | 091900 | 599227150 | 26300 | 26350 | 26350 | 26300 | 140 |
| 632 | 20231108 | 091800 | 595542600 | 26350 | 26200 | 26350 | 26200 | 752 |
| 633 | 20231108 | 091700 | 575809150 | 26200 | 26250 | 26250 | 26200 | 192 |
| 634 | 20231108 | 091600 | 570778700 | 26250 | 26200 | 26250 | 26150 | 1081 |
| 635 | 20231108 | 091500 | 542471000 | 26250 | 26250 | 26250 | 26200 | 155 |
| 636 | 20231108 | 091400 | 538405300 | 26200 | 26250 | 26300 | 26200 | 781 |
| 637 | 20231108 | 091300 | 517927950 | 26200 | 26350 | 26350 | 26200 | 3958 |
| 638 | 20231108 | 091200 | 414004950 | 26300 | 26400 | 26400 | 26300 | 975 |
| 639 | 20231108 | 091100 | 388353500 | 26350 | 26400 | 26400 | 26350 | 429 |
| 640 | 20231108 | 091000 | 377030150 | 26450 | 26500 | 26500 | 26400 | 1428 |
| 641 | 20231108 | 090900 | 339283650 | 26500 | 26500 | 26550 | 26450 | 644 |
| 642 | 20231108 | 090800 | 322218600 | 26500 | 26500 | 26550 | 26450 | 586 |
| 643 | 20231108 | 090700 | 306683750 | 26550 | 26550 | 26600 | 26450 | 1655 |
| 644 | 20231108 | 090600 | 262782200 | 26550 | 26500 | 26600 | 26500 | 1520 |
| 645 | 20231108 | 090500 | 222374900 | 26500 | 26450 | 26500 | 26400 | 312 |
| 646 | 20231108 | 090400 | 214112950 | 26350 | 26550 | 26600 | 26350 | 1167 |
| 647 | 20231108 | 090300 | 183242200 | 26600 | 26550 | 26600 | 26500 | 721 |
| 648 | 20231108 | 090200 | 164100300 | 26550 | 26600 | 26600 | 26550 | 1449 |
| 649 | 20231108 | 090100 | 125623200 | 26550 | 26500 | 26600 | 26500 | 2649 |
| 650 | 20231108 | 090000 | 55308200 | 26550 | 26450 | 26550 | 26400 | 2089 |