35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 3631 |
| 3 | 20240419 | 193600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240419 | 193500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240419 | 193400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240419 | 193300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240419 | 193200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240419 | 193100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240419 | 193000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240419 | 192900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240419 | 192800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240419 | 192700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240419 | 192600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240419 | 192500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240419 | 192400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240419 | 192300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240419 | 192200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240419 | 192100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240419 | 192000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240419 | 191900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240419 | 191800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240419 | 191700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240419 | 191600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240419 | 191500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240419 | 191400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240419 | 191300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240419 | 191200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240419 | 191100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240419 | 191000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240419 | 190900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240419 | 190800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240419 | 190700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 3631 |
| 33 | 20240419 | 190600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240419 | 190500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240419 | 190400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240419 | 190300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240419 | 190200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240419 | 190100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240419 | 190000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240419 | 185900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240419 | 185800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240419 | 185700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240419 | 185600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240419 | 185500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240419 | 185400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240419 | 185300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240419 | 185200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240419 | 185100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240419 | 185000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240419 | 184900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240419 | 184800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240419 | 184700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240419 | 184600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240419 | 184500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240419 | 184400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240419 | 184300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240419 | 184200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240419 | 184100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240419 | 184000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240419 | 183900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240419 | 183800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240419 | 183700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 3631 |
| 63 | 20240419 | 183600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240419 | 183500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240419 | 183400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240419 | 183300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240419 | 183200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240419 | 183100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240419 | 183000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240419 | 182900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240419 | 182800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240419 | 182700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240419 | 182600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240419 | 182500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240419 | 182400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240419 | 182300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240419 | 182200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240419 | 182100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240419 | 182000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240419 | 181900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240419 | 181800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240419 | 181700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240419 | 181600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240419 | 181500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240419 | 181400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240419 | 181300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240419 | 181200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240419 | 181100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240419 | 181000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240419 | 180900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240419 | 180800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240419 | 180700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 3631 |
| 93 | 20240419 | 180600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240419 | 180500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240419 | 180400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240419 | 180300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240419 | 180200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240419 | 180100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240419 | 180000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240419 | 175900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240419 | 175800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240419 | 175700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240419 | 175600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240419 | 175500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240419 | 175400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240419 | 175300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240419 | 175200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240419 | 175100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240419 | 175000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240419 | 174900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240419 | 174800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240419 | 174700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240419 | 174600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240419 | 174500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240419 | 174400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240419 | 174300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240419 | 174200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240419 | 174100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240419 | 174000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240419 | 173900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240419 | 173800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240419 | 173700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 3631 |
| 123 | 20240419 | 173600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240419 | 173500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240419 | 173400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240419 | 173300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240419 | 173200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240419 | 173100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240419 | 173000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240419 | 172900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240419 | 172800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240419 | 172700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240419 | 172600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240419 | 172500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240419 | 172400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240419 | 172300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240419 | 172200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240419 | 172100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240419 | 172000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240419 | 171900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240419 | 171800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240419 | 171700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240419 | 171600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240419 | 171500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240419 | 171400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240419 | 171300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240419 | 171200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240419 | 171100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240419 | 171000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240419 | 170900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240419 | 170800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240419 | 170700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 3631 |
| 153 | 20240419 | 170600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240419 | 170500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240419 | 170400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240419 | 170300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240419 | 170200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240419 | 170100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240419 | 170000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240419 | 165900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240419 | 165800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240419 | 165700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240419 | 165600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240419 | 165500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240419 | 165400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240419 | 165300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240419 | 165200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240419 | 165100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240419 | 165000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240419 | 164900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240419 | 164800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240419 | 164700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240419 | 164600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240419 | 164500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240419 | 164400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240419 | 164300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240419 | 164200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240419 | 164100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240419 | 164000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240419 | 163900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240419 | 163800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240419 | 163700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 3631 |
| 183 | 20240419 | 163600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240419 | 163500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240419 | 163400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240419 | 163300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240419 | 163200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240419 | 163100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240419 | 163000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240419 | 162900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240419 | 162800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240419 | 162700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240419 | 162600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240419 | 162500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240419 | 162400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240419 | 162300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240419 | 162200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240419 | 162100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240419 | 162000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240419 | 161900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240419 | 161800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240419 | 161700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240419 | 161600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240419 | 161500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240419 | 161400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240419 | 161300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240419 | 161200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240419 | 161100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240419 | 161000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240419 | 160900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240419 | 160800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240419 | 160700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 3631 |
| 213 | 20240419 | 160600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240419 | 160500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240419 | 160400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240419 | 160300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240419 | 160200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240419 | 160100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240419 | 160000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240419 | 155900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240419 | 155800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240419 | 155700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240419 | 155600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240419 | 155500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240419 | 155400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240419 | 155300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240419 | 155200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240419 | 155100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240419 | 155000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240419 | 154900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240419 | 154800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240419 | 154700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240419 | 154600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240419 | 154500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240419 | 154400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240419 | 154300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240419 | 154200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240419 | 154100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240419 | 154000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240419 | 153900 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240419 | 153800 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240419 | 153700 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 3631 |
| 243 | 20240419 | 153600 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240419 | 153500 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240419 | 153400 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240419 | 153300 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240419 | 153200 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240419 | 153100 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240419 | 153000 | 16174446550 | 31500 | 31500 | 31500 | 31500 | 3631 |
| 250 | 20240419 | 152900 | 16060070050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20240419 | 152800 | 16060070050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20240419 | 152700 | 16060070050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20240419 | 152600 | 16060070050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20240419 | 152500 | 16060070050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20240419 | 152400 | 16060070050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20240419 | 152300 | 16060070050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20240419 | 152200 | 16060070050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20240419 | 152100 | 16060070050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20240419 | 152000 | 16060070050 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20240419 | 151900 | 16060070050 | 31650 | 31700 | 31700 | 31500 | 1787 |
| 261 | 20240419 | 151800 | 16003515250 | 31700 | 31550 | 31700 | 31500 | 1495 |
| 262 | 20240419 | 151700 | 15956262200 | 31550 | 31500 | 31550 | 31500 | 1468 |
| 263 | 20240419 | 151600 | 15909961700 | 31550 | 31600 | 31600 | 31500 | 1075 |
| 264 | 20240419 | 151500 | 15876075250 | 31600 | 31550 | 31600 | 31500 | 1442 |
| 265 | 20240419 | 151400 | 15830574350 | 31600 | 31500 | 31650 | 31500 | 735 |
| 266 | 20240419 | 151300 | 15807382650 | 31500 | 31500 | 31550 | 31500 | 404 |
| 267 | 20240419 | 151200 | 15794649250 | 31500 | 31450 | 31600 | 31450 | 1113 |
| 268 | 20240419 | 151100 | 15759561200 | 31500 | 31400 | 31500 | 31400 | 680 |
| 269 | 20240419 | 151000 | 15738172250 | 31400 | 31400 | 31550 | 31400 | 485 |
| 270 | 20240419 | 150900 | 15722921100 | 31400 | 31500 | 31500 | 31400 | 635 |
| 271 | 20240419 | 150800 | 15702946250 | 31500 | 31450 | 31500 | 31400 | 1017 |
| 272 | 20240419 | 150700 | 15670943500 | 31450 | 31550 | 31600 | 31450 | 357 |
| 273 | 20240419 | 150600 | 15659692700 | 31500 | 31450 | 31550 | 31450 | 1132 |
| 274 | 20240419 | 150500 | 15624038950 | 31500 | 31550 | 31550 | 31450 | 666 |
| 275 | 20240419 | 150400 | 15603058850 | 31550 | 31550 | 31550 | 31500 | 502 |
| 276 | 20240419 | 150300 | 15587235550 | 31550 | 31550 | 31550 | 31500 | 321 |
| 277 | 20240419 | 150200 | 15577116500 | 31550 | 31550 | 31600 | 31500 | 1043 |
| 278 | 20240419 | 150100 | 15544221600 | 31550 | 31550 | 31550 | 31500 | 876 |
| 279 | 20240419 | 150000 | 15516592750 | 31550 | 31550 | 31600 | 31550 | 877 |
| 280 | 20240419 | 145900 | 15488901250 | 31600 | 31500 | 31600 | 31450 | 1131 |
| 281 | 20240419 | 145800 | 15453233250 | 31500 | 31550 | 31550 | 31450 | 838 |
| 282 | 20240419 | 145700 | 15426846150 | 31500 | 31550 | 31550 | 31500 | 2959 |
| 283 | 20240419 | 145600 | 15333622800 | 31550 | 31550 | 31550 | 31500 | 412 |
| 284 | 20240419 | 145500 | 15320636050 | 31550 | 31550 | 31550 | 31500 | 647 |
| 285 | 20240419 | 145400 | 15300239450 | 31550 | 31500 | 31550 | 31500 | 890 |
| 286 | 20240419 | 145300 | 15272191900 | 31500 | 31500 | 31600 | 31500 | 719 |
| 287 | 20240419 | 145200 | 15249532950 | 31500 | 31500 | 31550 | 31500 | 412 |
| 288 | 20240419 | 145100 | 15236544450 | 31500 | 31600 | 31600 | 31500 | 1149 |
| 289 | 20240419 | 145000 | 15200284850 | 31600 | 31700 | 31700 | 31550 | 1307 |
| 290 | 20240419 | 144900 | 15159005550 | 31650 | 31650 | 31700 | 31600 | 422 |
| 291 | 20240419 | 144800 | 15145648900 | 31650 | 31700 | 31700 | 31600 | 1023 |
| 292 | 20240419 | 144700 | 15113263200 | 31700 | 31700 | 31700 | 31650 | 763 |
| 293 | 20240419 | 144600 | 15089094850 | 31700 | 31750 | 31750 | 31700 | 675 |
| 294 | 20240419 | 144500 | 15067688600 | 31750 | 31700 | 31750 | 31650 | 999 |
| 295 | 20240419 | 144400 | 15036006600 | 31700 | 31650 | 31700 | 31650 | 777 |
| 296 | 20240419 | 144300 | 15011403050 | 31700 | 31650 | 31700 | 31600 | 1849 |
| 297 | 20240419 | 144200 | 14952867200 | 31650 | 31650 | 31650 | 31600 | 437 |
| 298 | 20240419 | 144100 | 14939043450 | 31650 | 31600 | 31650 | 31550 | 931 |
| 299 | 20240419 | 144000 | 14909627550 | 31600 | 31550 | 31600 | 31550 | 903 |
| 300 | 20240419 | 143900 | 14881110200 | 31550 | 31600 | 31650 | 31550 | 836 |
| 301 | 20240419 | 143800 | 14854700900 | 31600 | 31600 | 31650 | 31550 | 2076 |
| 302 | 20240419 | 143700 | 14789128050 | 31600 | 31650 | 31650 | 31600 | 605 |
| 303 | 20240419 | 143600 | 14769996400 | 31600 | 31650 | 31650 | 31600 | 498 |
| 304 | 20240419 | 143500 | 14754242850 | 31650 | 31600 | 31650 | 31550 | 1278 |
| 305 | 20240419 | 143400 | 14713839750 | 31600 | 31700 | 31700 | 31600 | 719 |
| 306 | 20240419 | 143300 | 14691104700 | 31650 | 31700 | 31700 | 31650 | 737 |
| 307 | 20240419 | 143200 | 14667757850 | 31700 | 31700 | 31700 | 31600 | 473 |
| 308 | 20240419 | 143100 | 14652781550 | 31700 | 31700 | 31750 | 31650 | 1035 |
| 309 | 20240419 | 143000 | 14619954750 | 31700 | 31750 | 31800 | 31700 | 722 |
| 310 | 20240419 | 142900 | 14597044200 | 31800 | 31800 | 31800 | 31750 | 943 |
| 311 | 20240419 | 142800 | 14567057400 | 31800 | 31750 | 31800 | 31700 | 735 |
| 312 | 20240419 | 142700 | 14543722600 | 31750 | 31700 | 31750 | 31650 | 652 |
| 313 | 20240419 | 142600 | 14523046650 | 31700 | 31700 | 31700 | 31600 | 934 |
| 314 | 20240419 | 142500 | 14493479700 | 31700 | 31650 | 31700 | 31600 | 677 |
| 315 | 20240419 | 142400 | 14472053550 | 31650 | 31550 | 31650 | 31550 | 1130 |
| 316 | 20240419 | 142300 | 14436352150 | 31550 | 31500 | 31600 | 31500 | 259 |
| 317 | 20240419 | 142200 | 14428174350 | 31550 | 31600 | 31600 | 31500 | 453 |
| 318 | 20240419 | 142100 | 14413887400 | 31600 | 31600 | 31600 | 31550 | 863 |
| 319 | 20240419 | 142000 | 14386639650 | 31600 | 31550 | 31650 | 31500 | 1760 |
| 320 | 20240419 | 141900 | 14331108250 | 31550 | 31550 | 31550 | 31500 | 380 |
| 321 | 20240419 | 141800 | 14319122050 | 31550 | 31550 | 31550 | 31500 | 458 |
| 322 | 20240419 | 141700 | 14304692650 | 31550 | 31550 | 31550 | 31500 | 294 |
| 323 | 20240419 | 141600 | 14295428050 | 31600 | 31400 | 31650 | 31400 | 1965 |
| 324 | 20240419 | 141500 | 14233578100 | 31450 | 31500 | 31500 | 31450 | 526 |
| 325 | 20240419 | 141400 | 14217032350 | 31500 | 31450 | 31550 | 31450 | 1162 |
| 326 | 20240419 | 141300 | 14180465800 | 31450 | 31450 | 31450 | 31400 | 563 |
| 327 | 20240419 | 141200 | 14162763950 | 31450 | 31550 | 31550 | 31350 | 6277 |
| 328 | 20240419 | 141100 | 13965196300 | 31500 | 31550 | 31550 | 31500 | 919 |
| 329 | 20240419 | 141000 | 13936241050 | 31550 | 31550 | 31550 | 31500 | 299 |
| 330 | 20240419 | 140900 | 13926812300 | 31550 | 31500 | 31600 | 31500 | 571 |
| 331 | 20240419 | 140800 | 13908796850 | 31550 | 31550 | 31600 | 31500 | 1455 |
| 332 | 20240419 | 140700 | 13862894250 | 31600 | 31650 | 31650 | 31600 | 1341 |
| 333 | 20240419 | 140600 | 13820509250 | 31650 | 31650 | 31700 | 31650 | 531 |
| 334 | 20240419 | 140500 | 13803700850 | 31650 | 31650 | 31700 | 31600 | 709 |
| 335 | 20240419 | 140400 | 13781252500 | 31700 | 31650 | 31700 | 31650 | 848 |
| 336 | 20240419 | 140300 | 13754401450 | 31700 | 31700 | 31700 | 31650 | 230 |
| 337 | 20240419 | 140200 | 13747113500 | 31700 | 31650 | 31700 | 31650 | 615 |
| 338 | 20240419 | 140100 | 13727635300 | 31650 | 31650 | 31650 | 31650 | 586 |
| 339 | 20240419 | 140000 | 13709088400 | 31600 | 31600 | 31650 | 31600 | 486 |
| 340 | 20240419 | 135900 | 13693724050 | 31650 | 31600 | 31650 | 31600 | 657 |
| 341 | 20240419 | 135800 | 13672958300 | 31600 | 31600 | 31650 | 31550 | 570 |
| 342 | 20240419 | 135700 | 13654938700 | 31600 | 31600 | 31650 | 31550 | 692 |
| 343 | 20240419 | 135600 | 13633069050 | 31600 | 31550 | 31650 | 31550 | 1183 |
| 344 | 20240419 | 135500 | 13595707050 | 31550 | 31550 | 31650 | 31550 | 344 |
| 345 | 20240419 | 135400 | 13584838400 | 31650 | 31700 | 31700 | 31550 | 1319 |
| 346 | 20240419 | 135300 | 13543158800 | 31650 | 31750 | 31750 | 31650 | 1053 |
| 347 | 20240419 | 135200 | 13509812000 | 31700 | 31750 | 31750 | 31700 | 265 |
| 348 | 20240419 | 135100 | 13501399200 | 31700 | 31750 | 31750 | 31700 | 1097 |
| 349 | 20240419 | 135000 | 13466594150 | 31750 | 31750 | 31750 | 31700 | 1088 |
| 350 | 20240419 | 134900 | 13432080950 | 31700 | 31750 | 31750 | 31700 | 390 |
| 351 | 20240419 | 134800 | 13419708200 | 31700 | 31750 | 31750 | 31700 | 289 |
| 352 | 20240419 | 134700 | 13410534250 | 31700 | 31650 | 31750 | 31650 | 1718 |
| 353 | 20240419 | 134600 | 13356084100 | 31700 | 31700 | 31700 | 31650 | 390 |
| 354 | 20240419 | 134500 | 13343731350 | 31700 | 31700 | 31700 | 31650 | 647 |
| 355 | 20240419 | 134400 | 13323241300 | 31700 | 31650 | 31700 | 31650 | 245 |
| 356 | 20240419 | 134300 | 13315476350 | 31700 | 31600 | 31700 | 31600 | 606 |
| 357 | 20240419 | 134200 | 13296292300 | 31650 | 31600 | 31650 | 31550 | 200 |
| 358 | 20240419 | 134100 | 13289965850 | 31650 | 31600 | 31650 | 31600 | 445 |
| 359 | 20240419 | 134000 | 13275897000 | 31600 | 31650 | 31650 | 31600 | 714 |
| 360 | 20240419 | 133900 | 13253315200 | 31650 | 31700 | 31700 | 31600 | 306 |
| 361 | 20240419 | 133800 | 13243629000 | 31650 | 31650 | 31650 | 31650 | 318 |
| 362 | 20240419 | 133700 | 13233564300 | 31600 | 31650 | 31650 | 31600 | 344 |
| 363 | 20240419 | 133600 | 13222685200 | 31650 | 31650 | 31650 | 31600 | 294 |
| 364 | 20240419 | 133500 | 13213382600 | 31600 | 31650 | 31650 | 31600 | 253 |
| 365 | 20240419 | 133400 | 13205383250 | 31650 | 31650 | 31650 | 31600 | 281 |
| 366 | 20240419 | 133300 | 13196492150 | 31650 | 31600 | 31650 | 31600 | 410 |
| 367 | 20240419 | 133200 | 13183527400 | 31600 | 31600 | 31650 | 31550 | 1339 |
| 368 | 20240419 | 133100 | 13141209300 | 31600 | 31550 | 31650 | 31550 | 533 |
| 369 | 20240419 | 133000 | 13124370300 | 31600 | 31600 | 31600 | 31550 | 555 |
| 370 | 20240419 | 132900 | 13106848500 | 31550 | 31550 | 31600 | 31550 | 223 |
| 371 | 20240419 | 132800 | 13099812400 | 31550 | 31550 | 31600 | 31550 | 260 |
| 372 | 20240419 | 132700 | 13091600500 | 31600 | 31600 | 31600 | 31550 | 789 |
| 373 | 20240419 | 132600 | 13066691650 | 31600 | 31600 | 31650 | 31550 | 180 |
| 374 | 20240419 | 132500 | 13061001200 | 31550 | 31600 | 31650 | 31550 | 462 |
| 375 | 20240419 | 132400 | 13046395700 | 31650 | 31650 | 31650 | 31600 | 283 |
| 376 | 20240419 | 132300 | 13037440900 | 31650 | 31600 | 31650 | 31600 | 766 |
| 377 | 20240419 | 132200 | 13013202650 | 31650 | 31600 | 31650 | 31600 | 501 |
| 378 | 20240419 | 132100 | 12997370450 | 31550 | 31550 | 31600 | 31550 | 544 |
| 379 | 20240419 | 132000 | 12980191600 | 31550 | 31550 | 31600 | 31500 | 1868 |
| 380 | 20240419 | 131900 | 12921254450 | 31550 | 31500 | 31550 | 31450 | 773 |
| 381 | 20240419 | 131800 | 12896909750 | 31450 | 31400 | 31450 | 31400 | 504 |
| 382 | 20240419 | 131700 | 12881061500 | 31450 | 31400 | 31450 | 31400 | 70 |
| 383 | 20240419 | 131600 | 12878861000 | 31400 | 31450 | 31450 | 31400 | 930 |
| 384 | 20240419 | 131500 | 12849629050 | 31450 | 31350 | 31450 | 31350 | 359 |
| 385 | 20240419 | 131400 | 12838360900 | 31400 | 31400 | 31450 | 31400 | 508 |
| 386 | 20240419 | 131300 | 12822409350 | 31400 | 31450 | 31450 | 31400 | 328 |
| 387 | 20240419 | 131200 | 12812095250 | 31400 | 31400 | 31450 | 31400 | 683 |
| 388 | 20240419 | 131100 | 12790644700 | 31400 | 31500 | 31500 | 31350 | 921 |
| 389 | 20240419 | 131000 | 12761693200 | 31500 | 31550 | 31600 | 31500 | 2886 |
| 390 | 20240419 | 130900 | 12670730500 | 31550 | 31550 | 31600 | 31550 | 2010 |
| 391 | 20240419 | 130800 | 12607304250 | 31550 | 31500 | 31550 | 31500 | 1859 |
| 392 | 20240419 | 130700 | 12548674100 | 31450 | 31500 | 31500 | 31450 | 570 |
| 393 | 20240419 | 130600 | 12530720700 | 31500 | 31500 | 31550 | 31450 | 274 |
| 394 | 20240419 | 130500 | 12522088700 | 31500 | 31500 | 31550 | 31500 | 1222 |
| 395 | 20240419 | 130400 | 12483592500 | 31500 | 31500 | 31500 | 31450 | 407 |
| 396 | 20240419 | 130300 | 12470782850 | 31500 | 31450 | 31500 | 31450 | 379 |
| 397 | 20240419 | 130200 | 12458849300 | 31500 | 31450 | 31500 | 31450 | 762 |
| 398 | 20240419 | 130100 | 12434866600 | 31450 | 31450 | 31450 | 31350 | 190 |
| 399 | 20240419 | 130000 | 12428901100 | 31400 | 31400 | 31450 | 31350 | 1713 |
| 400 | 20240419 | 125900 | 12375112900 | 31400 | 31400 | 31450 | 31350 | 657 |
| 401 | 20240419 | 125800 | 12354485650 | 31350 | 31400 | 31600 | 31350 | 12026 |
| 402 | 20240419 | 125700 | 11975865500 | 31400 | 31350 | 31400 | 31300 | 935 |
| 403 | 20240419 | 125600 | 11946514050 | 31300 | 31400 | 31450 | 31300 | 883 |
| 404 | 20240419 | 125500 | 11918788600 | 31400 | 31400 | 31450 | 31400 | 492 |
| 405 | 20240419 | 125400 | 11903317600 | 31450 | 31300 | 31450 | 31300 | 916 |
| 406 | 20240419 | 125300 | 11874589150 | 31350 | 31350 | 31350 | 31300 | 535 |
| 407 | 20240419 | 125200 | 11857831900 | 31350 | 31400 | 31450 | 31300 | 381 |
| 408 | 20240419 | 125100 | 11845894950 | 31400 | 31450 | 31500 | 31350 | 1415 |
| 409 | 20240419 | 125000 | 11801454750 | 31450 | 31450 | 31500 | 31400 | 1295 |
| 410 | 20240419 | 124900 | 11760731050 | 31400 | 31400 | 31450 | 31350 | 371 |
| 411 | 20240419 | 124800 | 11749079700 | 31400 | 31350 | 31400 | 31350 | 276 |
| 412 | 20240419 | 124700 | 11740424550 | 31400 | 31300 | 31400 | 31300 | 522 |
| 413 | 20240419 | 124600 | 11724040650 | 31350 | 31350 | 31400 | 31300 | 542 |
| 414 | 20240419 | 124500 | 11707038600 | 31350 | 31250 | 31350 | 31250 | 255 |
| 415 | 20240419 | 124400 | 11699058950 | 31250 | 31300 | 31350 | 31250 | 815 |
| 416 | 20240419 | 124300 | 11673538700 | 31300 | 31250 | 31300 | 31250 | 887 |
| 417 | 20240419 | 124200 | 11645793150 | 31250 | 31150 | 31250 | 31150 | 425 |
| 418 | 20240419 | 124100 | 11632521450 | 31200 | 31250 | 31250 | 31200 | 262 |
| 419 | 20240419 | 124000 | 11624344200 | 31250 | 31150 | 31250 | 31150 | 706 |
| 420 | 20240419 | 123900 | 11602312950 | 31150 | 31150 | 31250 | 31150 | 137 |
| 421 | 20240419 | 123800 | 11598040500 | 31150 | 31200 | 31250 | 31150 | 473 |
| 422 | 20240419 | 123700 | 11583278700 | 31150 | 31250 | 31250 | 31150 | 424 |
| 423 | 20240419 | 123600 | 11570051900 | 31250 | 31250 | 31300 | 31200 | 129 |
| 424 | 20240419 | 123500 | 11566022700 | 31200 | 31250 | 31300 | 31200 | 659 |
| 425 | 20240419 | 123400 | 11545429800 | 31200 | 31300 | 31300 | 31200 | 413 |
| 426 | 20240419 | 123300 | 11532513050 | 31350 | 31250 | 31350 | 31250 | 614 |
| 427 | 20240419 | 123200 | 11513302100 | 31300 | 31200 | 31350 | 31200 | 710 |
| 428 | 20240419 | 123100 | 11491096200 | 31150 | 31200 | 31250 | 31150 | 1119 |
| 429 | 20240419 | 123000 | 11456181400 | 31150 | 31250 | 31250 | 31150 | 199 |
| 430 | 20240419 | 122900 | 11449971400 | 31200 | 31200 | 31250 | 31150 | 656 |
| 431 | 20240419 | 122800 | 11429507400 | 31200 | 31200 | 31200 | 31100 | 124 |
| 432 | 20240419 | 122700 | 11425640700 | 31200 | 31150 | 31200 | 31100 | 941 |
| 433 | 20240419 | 122600 | 11396325550 | 31150 | 31100 | 31150 | 31100 | 265 |
| 434 | 20240419 | 122500 | 11388077500 | 31100 | 31150 | 31150 | 31100 | 908 |
| 435 | 20240419 | 122400 | 11359812350 | 31150 | 31100 | 31150 | 31050 | 494 |
| 436 | 20240419 | 122300 | 11344438850 | 31100 | 31150 | 31150 | 31000 | 630 |
| 437 | 20240419 | 122200 | 11324872850 | 31150 | 31100 | 31150 | 31100 | 341 |
| 438 | 20240419 | 122100 | 11314256100 | 31100 | 31150 | 31150 | 31050 | 607 |
| 439 | 20240419 | 122000 | 11295383100 | 31100 | 31050 | 31150 | 31050 | 550 |
| 440 | 20240419 | 121900 | 11278288200 | 31050 | 31000 | 31100 | 31000 | 499 |
| 441 | 20240419 | 121800 | 11262791450 | 31050 | 31000 | 31050 | 31000 | 1086 |
| 442 | 20240419 | 121700 | 11229109600 | 31050 | 31050 | 31100 | 31050 | 1039 |
| 443 | 20240419 | 121600 | 11196842550 | 31150 | 31150 | 31150 | 31100 | 2209 |
| 444 | 20240419 | 121500 | 11128075050 | 31100 | 31150 | 31150 | 31050 | 437 |
| 445 | 20240419 | 121400 | 11114497350 | 31100 | 31100 | 31150 | 31100 | 331 |
| 446 | 20240419 | 121300 | 11104201300 | 31100 | 31050 | 31100 | 31000 | 1342 |
| 447 | 20240419 | 121200 | 11062516300 | 31000 | 31100 | 31100 | 31000 | 342 |
| 448 | 20240419 | 121100 | 11051910750 | 31100 | 31100 | 31150 | 31050 | 316 |
| 449 | 20240419 | 121000 | 11042087500 | 31150 | 31050 | 31150 | 31050 | 1094 |
| 450 | 20240419 | 120900 | 11008076550 | 31000 | 31100 | 31100 | 31000 | 575 |
| 451 | 20240419 | 120800 | 10990208850 | 31100 | 30950 | 31100 | 30950 | 2336 |
| 452 | 20240419 | 120700 | 10917754600 | 31000 | 31000 | 31000 | 30950 | 365 |
| 453 | 20240419 | 120600 | 10906448250 | 31000 | 31000 | 31000 | 30950 | 78 |
| 454 | 20240419 | 120500 | 10904031850 | 30950 | 30900 | 30950 | 30900 | 748 |
| 455 | 20240419 | 120400 | 10880914950 | 30900 | 30900 | 30900 | 30850 | 488 |
| 456 | 20240419 | 120300 | 10865837250 | 30900 | 30850 | 30900 | 30850 | 321 |
| 457 | 20240419 | 120200 | 10855928300 | 30850 | 30900 | 30900 | 30850 | 360 |
| 458 | 20240419 | 120100 | 10844806400 | 30900 | 30800 | 30900 | 30800 | 354 |
| 459 | 20240419 | 120000 | 10833893150 | 30850 | 30900 | 30900 | 30800 | 259 |
| 460 | 20240419 | 115900 | 10825895300 | 30850 | 30850 | 30900 | 30800 | 510 |
| 461 | 20240419 | 115800 | 10810160200 | 30900 | 30800 | 30900 | 30800 | 370 |
| 462 | 20240419 | 115700 | 10798743800 | 30850 | 30850 | 30900 | 30800 | 325 |
| 463 | 20240419 | 115600 | 10788718250 | 30850 | 30850 | 30900 | 30800 | 1145 |
| 464 | 20240419 | 115500 | 10753397800 | 30800 | 30750 | 30850 | 30750 | 458 |
| 465 | 20240419 | 115400 | 10739294650 | 30800 | 30750 | 30850 | 30750 | 478 |
| 466 | 20240419 | 115300 | 10724570800 | 30800 | 30800 | 30900 | 30750 | 1224 |
| 467 | 20240419 | 115200 | 10686867000 | 30800 | 30800 | 30850 | 30800 | 1104 |
| 468 | 20240419 | 115100 | 10652816200 | 30800 | 30800 | 30850 | 30800 | 399 |
| 469 | 20240419 | 115000 | 10640521700 | 30800 | 30750 | 30850 | 30750 | 704 |
| 470 | 20240419 | 114900 | 10618841400 | 30750 | 30700 | 30750 | 30700 | 450 |
| 471 | 20240419 | 114800 | 10605020050 | 30700 | 30750 | 30750 | 30700 | 300 |
| 472 | 20240419 | 114700 | 10595802150 | 30750 | 30650 | 30750 | 30650 | 578 |
| 473 | 20240419 | 114600 | 10578042850 | 30650 | 30750 | 30750 | 30650 | 338 |
| 474 | 20240419 | 114500 | 10567672350 | 30650 | 30700 | 30750 | 30650 | 1081 |
| 475 | 20240419 | 114400 | 10534479000 | 30750 | 30800 | 30850 | 30750 | 632 |
| 476 | 20240419 | 114300 | 10515030600 | 30800 | 30750 | 30850 | 30700 | 541 |
| 477 | 20240419 | 114200 | 10498402650 | 30700 | 30700 | 30750 | 30700 | 1023 |
| 478 | 20240419 | 114100 | 10466985800 | 30700 | 30700 | 30750 | 30700 | 187 |
| 479 | 20240419 | 114000 | 10461240300 | 30750 | 30700 | 30750 | 30700 | 484 |
| 480 | 20240419 | 113900 | 10446374700 | 30700 | 30650 | 30700 | 30650 | 335 |
| 481 | 20240419 | 113800 | 10436094400 | 30650 | 30700 | 30700 | 30650 | 604 |
| 482 | 20240419 | 113700 | 10417572150 | 30700 | 30700 | 30700 | 30650 | 57 |
| 483 | 20240419 | 113600 | 10415824050 | 30700 | 30650 | 30800 | 30600 | 2180 |
| 484 | 20240419 | 113500 | 10348843500 | 30650 | 30600 | 30700 | 30600 | 561 |
| 485 | 20240419 | 113400 | 10331661750 | 30600 | 30650 | 30700 | 30550 | 2870 |
| 486 | 20240419 | 113300 | 10243754150 | 30700 | 30700 | 30750 | 30700 | 1886 |
| 487 | 20240419 | 113200 | 10185846150 | 30750 | 30700 | 30750 | 30700 | 883 |
| 488 | 20240419 | 113100 | 10158704200 | 30750 | 30700 | 30750 | 30700 | 788 |
| 489 | 20240419 | 113000 | 10134508550 | 30750 | 30800 | 30800 | 30700 | 313 |
| 490 | 20240419 | 112900 | 10124884450 | 30750 | 30800 | 30800 | 30700 | 707 |
| 491 | 20240419 | 112800 | 10103151650 | 30750 | 30800 | 30800 | 30750 | 291 |
| 492 | 20240419 | 112700 | 10094190750 | 30800 | 30700 | 30900 | 30700 | 2848 |
| 493 | 20240419 | 112600 | 10006603800 | 30700 | 30600 | 30700 | 30600 | 1593 |
| 494 | 20240419 | 112500 | 9957727400 | 30650 | 30600 | 30650 | 30550 | 1373 |
| 495 | 20240419 | 112400 | 9915676900 | 30650 | 30600 | 30650 | 30550 | 2599 |
| 496 | 20240419 | 112300 | 9836146600 | 30600 | 30700 | 30750 | 30600 | 3058 |
| 497 | 20240419 | 112200 | 9742483900 | 30750 | 30700 | 30750 | 30650 | 744 |
| 498 | 20240419 | 112100 | 9719660200 | 30700 | 30650 | 30750 | 30650 | 1292 |
| 499 | 20240419 | 112000 | 9679995350 | 30700 | 30700 | 30750 | 30650 | 395 |
| 500 | 20240419 | 111900 | 9667868850 | 30700 | 30850 | 30850 | 30700 | 319 |
| 501 | 20240419 | 111800 | 9658056700 | 30900 | 30700 | 30900 | 30600 | 2027 |
| 502 | 20240419 | 111700 | 9595856300 | 30700 | 30750 | 30850 | 30700 | 1058 |
| 503 | 20240419 | 111600 | 9563286650 | 30750 | 30700 | 30750 | 30650 | 2802 |
| 504 | 20240419 | 111500 | 9477279100 | 30700 | 30700 | 30950 | 30650 | 6423 |
| 505 | 20240419 | 111400 | 9279947800 | 30700 | 30800 | 30800 | 30700 | 1681 |
| 506 | 20240419 | 111300 | 9228320250 | 30750 | 30750 | 30800 | 30750 | 620 |
| 507 | 20240419 | 111200 | 9209250450 | 30750 | 30800 | 30850 | 30750 | 690 |
| 508 | 20240419 | 111100 | 9188005650 | 30800 | 30850 | 30900 | 30750 | 1658 |
| 509 | 20240419 | 111000 | 9136936450 | 30900 | 30850 | 30950 | 30850 | 605 |
| 510 | 20240419 | 110900 | 9118238350 | 30900 | 30950 | 30950 | 30900 | 1140 |
| 511 | 20240419 | 110800 | 9082989200 | 30950 | 30850 | 30950 | 30850 | 953 |
| 512 | 20240419 | 110700 | 9053544850 | 30900 | 30800 | 30900 | 30700 | 4150 |
| 513 | 20240419 | 110600 | 8925770750 | 30850 | 30900 | 30900 | 30800 | 1374 |
| 514 | 20240419 | 110500 | 8883398050 | 30900 | 30950 | 30950 | 30850 | 618 |
| 515 | 20240419 | 110400 | 8864311800 | 30950 | 30900 | 30950 | 30850 | 794 |
| 516 | 20240419 | 110300 | 8839784250 | 30900 | 30950 | 31000 | 30850 | 1139 |
| 517 | 20240419 | 110200 | 8804554000 | 30950 | 30850 | 31000 | 30800 | 389 |
| 518 | 20240419 | 110100 | 8792538100 | 30850 | 30800 | 30850 | 30800 | 253 |
| 519 | 20240419 | 110000 | 8784734700 | 30800 | 30850 | 30900 | 30800 | 3080 |
| 520 | 20240419 | 105900 | 8689830550 | 30850 | 30950 | 30950 | 30800 | 6438 |
| 521 | 20240419 | 105800 | 8491093750 | 31000 | 30950 | 31000 | 30900 | 2035 |
| 522 | 20240419 | 105700 | 8428107050 | 30950 | 31000 | 31000 | 30900 | 1828 |
| 523 | 20240419 | 105600 | 8371532200 | 30950 | 31050 | 31100 | 30950 | 810 |
| 524 | 20240419 | 105500 | 8346392150 | 31000 | 31050 | 31100 | 31000 | 640 |
| 525 | 20240419 | 105400 | 8326539500 | 31000 | 31050 | 31100 | 31000 | 956 |
| 526 | 20240419 | 105300 | 8296856150 | 31050 | 31100 | 31150 | 31050 | 590 |
| 527 | 20240419 | 105200 | 8278512600 | 31050 | 31050 | 31150 | 31000 | 1743 |
| 528 | 20240419 | 105100 | 8224373850 | 31050 | 30900 | 31100 | 30900 | 6404 |
| 529 | 20240419 | 105000 | 8025802700 | 30950 | 30950 | 31050 | 30950 | 2214 |
| 530 | 20240419 | 104900 | 7957267950 | 30950 | 30950 | 31000 | 30850 | 3372 |
| 531 | 20240419 | 104800 | 7852916950 | 30950 | 30950 | 30950 | 30850 | 1598 |
| 532 | 20240419 | 104700 | 7803485800 | 30950 | 31000 | 31000 | 30900 | 234 |
| 533 | 20240419 | 104600 | 7796241200 | 31050 | 30900 | 31050 | 30900 | 2179 |
| 534 | 20240419 | 104500 | 7728771200 | 30900 | 30850 | 30900 | 30800 | 2195 |
| 535 | 20240419 | 104400 | 7661025000 | 30850 | 30900 | 30950 | 30850 | 184 |
| 536 | 20240419 | 104300 | 7655340600 | 30900 | 30950 | 30950 | 30850 | 2183 |
| 537 | 20240419 | 104200 | 7587901750 | 30950 | 30950 | 30950 | 30900 | 1232 |
| 538 | 20240419 | 104100 | 7549783600 | 30950 | 30950 | 31000 | 30900 | 527 |
| 539 | 20240419 | 104000 | 7533475900 | 31000 | 30950 | 31000 | 30900 | 649 |
| 540 | 20240419 | 103900 | 7513390850 | 30950 | 30900 | 30950 | 30900 | 449 |
| 541 | 20240419 | 103800 | 7499501600 | 30900 | 30900 | 30950 | 30900 | 608 |
| 542 | 20240419 | 103700 | 7480704350 | 30900 | 31100 | 31100 | 30900 | 2742 |
| 543 | 20240419 | 103600 | 7395802750 | 31100 | 30950 | 31150 | 30900 | 2183 |
| 544 | 20240419 | 103500 | 7328123400 | 30950 | 31000 | 31050 | 30950 | 1622 |
| 545 | 20240419 | 103400 | 7277843000 | 31000 | 31000 | 31100 | 30950 | 4159 |
| 546 | 20240419 | 103300 | 7148937550 | 31000 | 31050 | 31100 | 31000 | 5611 |
| 547 | 20240419 | 103200 | 6974833450 | 31050 | 31100 | 31150 | 31050 | 1556 |
| 548 | 20240419 | 103100 | 6926464250 | 31150 | 31200 | 31200 | 31100 | 4713 |
| 549 | 20240419 | 103000 | 6779724250 | 31150 | 31250 | 31250 | 31150 | 1097 |
| 550 | 20240419 | 102900 | 6745543950 | 31250 | 31150 | 31250 | 31100 | 2065 |
| 551 | 20240419 | 102800 | 6681214800 | 31150 | 31300 | 31300 | 31100 | 7050 |
| 552 | 20240419 | 102700 | 6461505250 | 31250 | 31300 | 31300 | 31200 | 898 |
| 553 | 20240419 | 102600 | 6433452650 | 31300 | 31250 | 31350 | 31250 | 4714 |
| 554 | 20240419 | 102500 | 6285889300 | 31250 | 31350 | 31400 | 31150 | 21247 |
| 555 | 20240419 | 102400 | 5621960350 | 31350 | 31400 | 31450 | 31350 | 3989 |
| 556 | 20240419 | 102300 | 5496726550 | 31450 | 31450 | 31450 | 31400 | 1374 |
| 557 | 20240419 | 102200 | 5453566900 | 31450 | 31450 | 31500 | 31400 | 5592 |
| 558 | 20240419 | 102100 | 5277740400 | 31450 | 31550 | 31550 | 31450 | 1297 |
| 559 | 20240419 | 102000 | 5236887100 | 31550 | 31450 | 31550 | 31450 | 839 |
| 560 | 20240419 | 101900 | 5210472750 | 31500 | 31500 | 31550 | 31450 | 4176 |
| 561 | 20240419 | 101800 | 5078930200 | 31550 | 31550 | 31550 | 31500 | 568 |
| 562 | 20240419 | 101700 | 5061025700 | 31500 | 31550 | 31550 | 31500 | 150 |
| 563 | 20240419 | 101600 | 5056296450 | 31500 | 31500 | 31550 | 31500 | 1328 |
| 564 | 20240419 | 101500 | 5014445050 | 31500 | 31550 | 31550 | 31500 | 423 |
| 565 | 20240419 | 101400 | 5001104700 | 31550 | 31550 | 31550 | 31500 | 257 |
| 566 | 20240419 | 101300 | 4993000500 | 31600 | 31500 | 31600 | 31500 | 844 |
| 567 | 20240419 | 101200 | 4966353150 | 31550 | 31550 | 31600 | 31550 | 2536 |
| 568 | 20240419 | 101100 | 4886341850 | 31550 | 31550 | 31600 | 31550 | 631 |
| 569 | 20240419 | 101000 | 4866422050 | 31600 | 31500 | 31600 | 31500 | 160 |
| 570 | 20240419 | 100900 | 4861379300 | 31550 | 31550 | 31600 | 31550 | 1457 |
| 571 | 20240419 | 100800 | 4815406900 | 31550 | 31600 | 31650 | 31550 | 271 |
| 572 | 20240419 | 100700 | 4806844050 | 31650 | 31600 | 31650 | 31600 | 229 |
| 573 | 20240419 | 100600 | 4799607350 | 31600 | 31600 | 31650 | 31550 | 1042 |
| 574 | 20240419 | 100500 | 4766657800 | 31600 | 31650 | 31650 | 31550 | 675 |
| 575 | 20240419 | 100400 | 4745320600 | 31650 | 31750 | 31750 | 31600 | 2455 |
| 576 | 20240419 | 100300 | 4667496100 | 31750 | 31700 | 31750 | 31700 | 615 |
| 577 | 20240419 | 100200 | 4647995000 | 31700 | 31700 | 31700 | 31600 | 2107 |
| 578 | 20240419 | 100100 | 4581219300 | 31650 | 31600 | 31650 | 31550 | 1605 |
| 579 | 20240419 | 100000 | 4530555000 | 31550 | 31550 | 31600 | 31550 | 527 |
| 580 | 20240419 | 095900 | 4513925650 | 31550 | 31550 | 31600 | 31500 | 1112 |
| 581 | 20240419 | 095800 | 4478838500 | 31550 | 31550 | 31600 | 31500 | 2767 |
| 582 | 20240419 | 095700 | 4391547100 | 31600 | 31650 | 31650 | 31600 | 1944 |
| 583 | 20240419 | 095600 | 4330101050 | 31650 | 31600 | 31700 | 31600 | 672 |
| 584 | 20240419 | 095500 | 4308830500 | 31650 | 31650 | 31650 | 31600 | 150 |
| 585 | 20240419 | 095400 | 4304086000 | 31650 | 31650 | 31700 | 31650 | 955 |
| 586 | 20240419 | 095300 | 4273859050 | 31650 | 31650 | 31700 | 31650 | 914 |
| 587 | 20240419 | 095200 | 4244925550 | 31650 | 31650 | 31700 | 31650 | 521 |
| 588 | 20240419 | 095100 | 4228412400 | 31650 | 31700 | 31700 | 31650 | 3230 |
| 589 | 20240419 | 095000 | 4126078100 | 31700 | 31750 | 31800 | 31700 | 376 |
| 590 | 20240419 | 094900 | 4114139450 | 31750 | 31700 | 31750 | 31700 | 323 |
| 591 | 20240419 | 094800 | 4103892800 | 31750 | 31750 | 31800 | 31700 | 1922 |
| 592 | 20240419 | 094700 | 4042962950 | 31700 | 31850 | 31850 | 31700 | 4984 |
| 593 | 20240419 | 094600 | 3884522750 | 31800 | 31850 | 31850 | 31800 | 2427 |
| 594 | 20240419 | 094500 | 3807276000 | 31850 | 31850 | 31900 | 31800 | 763 |
| 595 | 20240419 | 094400 | 3782973900 | 31850 | 31750 | 31850 | 31750 | 1620 |
| 596 | 20240419 | 094300 | 3731465400 | 31750 | 31800 | 31800 | 31750 | 172 |
| 597 | 20240419 | 094200 | 3726002300 | 31800 | 31800 | 31850 | 31800 | 951 |
| 598 | 20240419 | 094100 | 3695756250 | 31800 | 31800 | 31800 | 31750 | 1523 |
| 599 | 20240419 | 094000 | 3647325250 | 31800 | 31850 | 31850 | 31800 | 229 |
| 600 | 20240419 | 093900 | 3640037950 | 31850 | 31800 | 31850 | 31800 | 198 |
| 601 | 20240419 | 093800 | 3633733350 | 31800 | 31800 | 31850 | 31750 | 2212 |
| 602 | 20240419 | 093700 | 3563391700 | 31800 | 31800 | 31800 | 31700 | 647 |
| 603 | 20240419 | 093600 | 3542852200 | 31800 | 31750 | 31800 | 31750 | 693 |
| 604 | 20240419 | 093500 | 3520844450 | 31750 | 31650 | 31750 | 31650 | 453 |
| 605 | 20240419 | 093400 | 3506464450 | 31700 | 31650 | 31700 | 31650 | 191 |
| 606 | 20240419 | 093300 | 3500411150 | 31650 | 31550 | 31650 | 31550 | 605 |
| 607 | 20240419 | 093200 | 3481293300 | 31550 | 31550 | 31550 | 31550 | 1133 |
| 608 | 20240419 | 093100 | 3445547150 | 31500 | 31550 | 31600 | 31500 | 1188 |
| 609 | 20240419 | 093000 | 3408049950 | 31550 | 31550 | 31600 | 31500 | 4488 |
| 610 | 20240419 | 092900 | 3266499700 | 31600 | 31650 | 31650 | 31550 | 1859 |
| 611 | 20240419 | 092800 | 3207761750 | 31650 | 31650 | 31650 | 31600 | 479 |
| 612 | 20240419 | 092700 | 3192610100 | 31650 | 31650 | 31650 | 31600 | 794 |
| 613 | 20240419 | 092600 | 3167512200 | 31650 | 31600 | 31650 | 31600 | 38 |
| 614 | 20240419 | 092500 | 3166309950 | 31600 | 31500 | 31650 | 31500 | 1003 |
| 615 | 20240419 | 092400 | 3134637950 | 31550 | 31600 | 31650 | 31500 | 4426 |
| 616 | 20240419 | 092300 | 2994929900 | 31600 | 31600 | 31600 | 31550 | 665 |
| 617 | 20240419 | 092200 | 2973926450 | 31600 | 31600 | 31600 | 31550 | 1959 |
| 618 | 20240419 | 092100 | 2912081850 | 31550 | 31550 | 31600 | 31500 | 1006 |
| 619 | 20240419 | 092000 | 2880342150 | 31550 | 31500 | 31550 | 31450 | 4161 |
| 620 | 20240419 | 091900 | 2749354750 | 31550 | 31500 | 31550 | 31500 | 2509 |
| 621 | 20240419 | 091800 | 2670314300 | 31550 | 31700 | 31700 | 31550 | 8137 |
| 622 | 20240419 | 091700 | 2413256450 | 31650 | 31650 | 31700 | 31600 | 953 |
| 623 | 20240419 | 091600 | 2383095400 | 31650 | 31550 | 31700 | 31550 | 2121 |
| 624 | 20240419 | 091500 | 2316037500 | 31500 | 31500 | 31600 | 31450 | 6634 |
| 625 | 20240419 | 091400 | 2107105600 | 31550 | 31650 | 31650 | 31500 | 5157 |
| 626 | 20240419 | 091300 | 1944367700 | 31600 | 31650 | 31700 | 31600 | 5385 |
| 627 | 20240419 | 091200 | 1774150800 | 31650 | 31700 | 31750 | 31650 | 8023 |
| 628 | 20240419 | 091100 | 1519939300 | 31700 | 31850 | 31850 | 31700 | 3433 |
| 629 | 20240419 | 091000 | 1410905500 | 31800 | 31900 | 31950 | 31800 | 6832 |
| 630 | 20240419 | 090900 | 1193273450 | 31950 | 32050 | 32100 | 31900 | 8838 |
| 631 | 20240419 | 090800 | 910422150 | 32050 | 32050 | 32100 | 32050 | 1341 |
| 632 | 20240419 | 090700 | 867441100 | 32050 | 32100 | 32150 | 32050 | 1214 |
| 633 | 20240419 | 090600 | 828511300 | 32150 | 32100 | 32150 | 32050 | 1022 |
| 634 | 20240419 | 090500 | 795695150 | 32050 | 32200 | 32200 | 32050 | 2949 |
| 635 | 20240419 | 090400 | 700945250 | 32200 | 32150 | 32200 | 32100 | 1245 |
| 636 | 20240419 | 090300 | 660923650 | 32150 | 32100 | 32150 | 32050 | 1000 |
| 637 | 20240419 | 090200 | 628823750 | 32100 | 32250 | 32300 | 32050 | 10486 |
| 638 | 20240419 | 090100 | 291603700 | 32250 | 32300 | 32300 | 32150 | 3225 |
| 639 | 20240419 | 090000 | 187671050 | 32300 | 32650 | 32650 | 32300 | 5691 |