34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 4475 |
| 3 | 20240522 | 194600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240522 | 194500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240522 | 194400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240522 | 194300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240522 | 194200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240522 | 194100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240522 | 194000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240522 | 193900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240522 | 193800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240522 | 193700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240522 | 193600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240522 | 193500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240522 | 193400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240522 | 193300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240522 | 193200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240522 | 193100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240522 | 193000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240522 | 192900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240522 | 192800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240522 | 192700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240522 | 192600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240522 | 192500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240522 | 192400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240522 | 192300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240522 | 192200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240522 | 192100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240522 | 192000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240522 | 191900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240522 | 191800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240522 | 191700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 4475 |
| 33 | 20240522 | 191600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240522 | 191500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240522 | 191400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240522 | 191300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240522 | 191200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240522 | 191100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240522 | 191000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240522 | 190900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240522 | 190800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240522 | 190700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240522 | 190600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240522 | 190500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240522 | 190400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240522 | 190300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240522 | 190200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240522 | 190100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240522 | 190000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240522 | 185900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240522 | 185800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240522 | 185700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240522 | 185600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240522 | 185500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240522 | 185400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240522 | 185300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240522 | 185200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240522 | 185100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240522 | 185000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240522 | 184900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240522 | 184800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240522 | 184700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 4475 |
| 63 | 20240522 | 184600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240522 | 184500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240522 | 184400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240522 | 184300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240522 | 184200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240522 | 184100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240522 | 184000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240522 | 183900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240522 | 183800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240522 | 183700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240522 | 183600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240522 | 183500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240522 | 183400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240522 | 183300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240522 | 183200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240522 | 183100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240522 | 183000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240522 | 182900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240522 | 182800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240522 | 182700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240522 | 182600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240522 | 182500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240522 | 182400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240522 | 182300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240522 | 182200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240522 | 182100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240522 | 182000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240522 | 181900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240522 | 181800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240522 | 181700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 4475 |
| 93 | 20240522 | 181600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240522 | 181500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240522 | 181400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240522 | 181300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240522 | 181200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240522 | 181100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240522 | 181000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240522 | 180900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240522 | 180800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240522 | 180700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240522 | 180600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240522 | 180500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240522 | 180400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240522 | 180300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240522 | 180200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240522 | 180100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240522 | 180000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240522 | 175900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240522 | 175800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240522 | 175700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240522 | 175600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240522 | 175500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240522 | 175400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240522 | 175300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240522 | 175200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240522 | 175100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240522 | 175000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240522 | 174900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240522 | 174800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240522 | 174700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 4475 |
| 123 | 20240522 | 174600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240522 | 174500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240522 | 174400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240522 | 174300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240522 | 174200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240522 | 174100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240522 | 174000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240522 | 173900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240522 | 173800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240522 | 173700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240522 | 173600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240522 | 173500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240522 | 173400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240522 | 173300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240522 | 173200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240522 | 173100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240522 | 173000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240522 | 172900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240522 | 172800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240522 | 172700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240522 | 172600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240522 | 172500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240522 | 172400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240522 | 172300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240522 | 172200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240522 | 172100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240522 | 172000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240522 | 171900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240522 | 171800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240522 | 171700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 4475 |
| 153 | 20240522 | 171600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240522 | 171500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240522 | 171400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240522 | 171300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240522 | 171200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240522 | 171100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240522 | 171000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240522 | 170900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240522 | 170800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240522 | 170700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240522 | 170600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240522 | 170500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240522 | 170400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240522 | 170300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240522 | 170200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240522 | 170100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240522 | 170000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240522 | 165900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240522 | 165800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240522 | 165700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240522 | 165600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240522 | 165500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240522 | 165400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240522 | 165300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240522 | 165200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240522 | 165100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240522 | 165000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240522 | 164900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240522 | 164800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240522 | 164700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 4475 |
| 183 | 20240522 | 164600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240522 | 164500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240522 | 164400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240522 | 164300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240522 | 164200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240522 | 164100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240522 | 164000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240522 | 163900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240522 | 163800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240522 | 163700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240522 | 163600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240522 | 163500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240522 | 163400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240522 | 163300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240522 | 163200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240522 | 163100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240522 | 163000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240522 | 162900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240522 | 162800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240522 | 162700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240522 | 162600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240522 | 162500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240522 | 162400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240522 | 162300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240522 | 162200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240522 | 162100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240522 | 162000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240522 | 161900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240522 | 161800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240522 | 161700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 4475 |
| 213 | 20240522 | 161600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240522 | 161500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240522 | 161400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240522 | 161300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240522 | 161200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240522 | 161100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240522 | 161000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240522 | 160900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240522 | 160800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240522 | 160700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240522 | 160600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240522 | 160500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240522 | 160400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240522 | 160300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240522 | 160200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240522 | 160100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240522 | 160000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240522 | 155900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240522 | 155800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240522 | 155700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240522 | 155600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240522 | 155500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240522 | 155400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240522 | 155300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240522 | 155200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240522 | 155100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240522 | 155000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240522 | 154900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240522 | 154800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240522 | 154700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 4475 |
| 243 | 20240522 | 154600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240522 | 154500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240522 | 154400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240522 | 154300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240522 | 154200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240522 | 154100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240522 | 154000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240522 | 153900 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240522 | 153800 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240522 | 153700 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240522 | 153600 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240522 | 153500 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240522 | 153400 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240522 | 153300 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240522 | 153200 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240522 | 153100 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240522 | 153000 | 8953172900 | 34000 | 34000 | 34000 | 34000 | 4475 |
| 260 | 20240522 | 152900 | 8801022900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 261 | 20240522 | 152800 | 8801022900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 262 | 20240522 | 152700 | 8801022900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 263 | 20240522 | 152600 | 8801022900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 264 | 20240522 | 152500 | 8801022900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 265 | 20240522 | 152400 | 8801022900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 266 | 20240522 | 152300 | 8801022900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 267 | 20240522 | 152200 | 8801022900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 268 | 20240522 | 152100 | 8801022900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 269 | 20240522 | 152000 | 8801022900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 270 | 20240522 | 151900 | 8801022900 | 34050 | 34100 | 34100 | 34050 | 1385 |
| 271 | 20240522 | 151800 | 8753850850 | 34050 | 34050 | 34100 | 34050 | 622 |
| 272 | 20240522 | 151700 | 8732670300 | 34100 | 34050 | 34100 | 34050 | 797 |
| 273 | 20240522 | 151600 | 8705524900 | 34050 | 34050 | 34100 | 34050 | 172 |
| 274 | 20240522 | 151500 | 8699666550 | 34100 | 34100 | 34100 | 34050 | 980 |
| 275 | 20240522 | 151400 | 8666293400 | 34100 | 34100 | 34150 | 34050 | 1180 |
| 276 | 20240522 | 151300 | 8626039700 | 34100 | 34100 | 34150 | 34050 | 930 |
| 277 | 20240522 | 151200 | 8594332450 | 34100 | 34100 | 34100 | 34050 | 132 |
| 278 | 20240522 | 151100 | 8589835550 | 34100 | 34100 | 34100 | 34050 | 212 |
| 279 | 20240522 | 151000 | 8582613600 | 34100 | 34050 | 34100 | 34050 | 604 |
| 280 | 20240522 | 150900 | 8562025550 | 34050 | 34000 | 34100 | 34000 | 719 |
| 281 | 20240522 | 150800 | 8537524900 | 34050 | 34100 | 34100 | 34000 | 3093 |
| 282 | 20240522 | 150700 | 8432267500 | 34050 | 34050 | 34100 | 34050 | 162 |
| 283 | 20240522 | 150600 | 8426749050 | 34100 | 34100 | 34100 | 34050 | 137 |
| 284 | 20240522 | 150500 | 8422081800 | 34050 | 34100 | 34100 | 34050 | 168 |
| 285 | 20240522 | 150400 | 8416360000 | 34050 | 34100 | 34100 | 34050 | 271 |
| 286 | 20240522 | 150300 | 8407130600 | 34050 | 34100 | 34100 | 34050 | 228 |
| 287 | 20240522 | 150200 | 8399360550 | 34100 | 34100 | 34100 | 34000 | 228 |
| 288 | 20240522 | 150100 | 8391593650 | 34100 | 34150 | 34150 | 34000 | 3591 |
| 289 | 20240522 | 150000 | 8269345050 | 34150 | 34100 | 34200 | 34100 | 150 |
| 290 | 20240522 | 145900 | 8264227200 | 34100 | 34150 | 34200 | 34100 | 350 |
| 291 | 20240522 | 145800 | 8252269600 | 34200 | 34150 | 34200 | 34100 | 412 |
| 292 | 20240522 | 145700 | 8238202100 | 34150 | 34150 | 34150 | 34100 | 349 |
| 293 | 20240522 | 145600 | 8226298850 | 34150 | 34100 | 34150 | 34100 | 168 |
| 294 | 20240522 | 145500 | 8220567600 | 34150 | 34150 | 34150 | 34100 | 123 |
| 295 | 20240522 | 145400 | 8216368450 | 34150 | 34100 | 34150 | 34100 | 133 |
| 296 | 20240522 | 145300 | 8211831450 | 34150 | 34100 | 34150 | 34100 | 136 |
| 297 | 20240522 | 145200 | 8207192300 | 34150 | 34150 | 34150 | 34100 | 58 |
| 298 | 20240522 | 145100 | 8205212400 | 34100 | 34050 | 34150 | 34050 | 839 |
| 299 | 20240522 | 145000 | 8176602400 | 34050 | 34050 | 34100 | 34000 | 955 |
| 300 | 20240522 | 144900 | 8144105200 | 34050 | 34050 | 34100 | 34050 | 284 |
| 301 | 20240522 | 144800 | 8134433750 | 34050 | 34100 | 34100 | 34000 | 1909 |
| 302 | 20240522 | 144700 | 8069436500 | 34100 | 34100 | 34100 | 34050 | 144 |
| 303 | 20240522 | 144600 | 8064531800 | 34100 | 34050 | 34100 | 34050 | 252 |
| 304 | 20240522 | 144500 | 8055949250 | 34050 | 34150 | 34150 | 34050 | 1072 |
| 305 | 20240522 | 144400 | 8019427450 | 34150 | 34100 | 34150 | 34100 | 153 |
| 306 | 20240522 | 144300 | 8014208500 | 34050 | 34100 | 34100 | 34050 | 315 |
| 307 | 20240522 | 144200 | 8003475250 | 34150 | 34150 | 34150 | 34050 | 1061 |
| 308 | 20240522 | 144100 | 7967343350 | 34100 | 34150 | 34150 | 34050 | 988 |
| 309 | 20240522 | 144000 | 7933678150 | 34150 | 34100 | 34150 | 34050 | 797 |
| 310 | 20240522 | 143900 | 7906524400 | 34100 | 34100 | 34150 | 34050 | 37 |
| 311 | 20240522 | 143800 | 7905261700 | 34050 | 34150 | 34150 | 34050 | 2857 |
| 312 | 20240522 | 143700 | 7807903550 | 34150 | 34100 | 34150 | 34100 | 101 |
| 313 | 20240522 | 143600 | 7804456550 | 34100 | 34100 | 34150 | 34050 | 593 |
| 314 | 20240522 | 143500 | 7784244450 | 34050 | 34050 | 34100 | 34050 | 1117 |
| 315 | 20240522 | 143400 | 7746209100 | 34100 | 34100 | 34100 | 34050 | 185 |
| 316 | 20240522 | 143300 | 7739906500 | 34100 | 34050 | 34100 | 34050 | 1047 |
| 317 | 20240522 | 143200 | 7704239750 | 34050 | 34050 | 34100 | 34050 | 1803 |
| 318 | 20240522 | 143100 | 7642846850 | 34100 | 34050 | 34100 | 34050 | 108 |
| 319 | 20240522 | 143000 | 7639166450 | 34050 | 34100 | 34150 | 34050 | 467 |
| 320 | 20240522 | 142900 | 7623244350 | 34150 | 34100 | 34150 | 34100 | 768 |
| 321 | 20240522 | 142800 | 7597054150 | 34150 | 34150 | 34150 | 34100 | 650 |
| 322 | 20240522 | 142700 | 7574875800 | 34150 | 34100 | 34150 | 34100 | 163 |
| 323 | 20240522 | 142600 | 7569316000 | 34100 | 34050 | 34150 | 34050 | 2054 |
| 324 | 20240522 | 142500 | 7499331750 | 34050 | 34050 | 34100 | 34050 | 306 |
| 325 | 20240522 | 142400 | 7488911500 | 34100 | 34150 | 34150 | 34050 | 547 |
| 326 | 20240522 | 142300 | 7470268550 | 34100 | 34150 | 34150 | 34050 | 993 |
| 327 | 20240522 | 142200 | 7436402750 | 34150 | 34150 | 34150 | 34100 | 342 |
| 328 | 20240522 | 142100 | 7424729750 | 34150 | 34100 | 34150 | 34100 | 81 |
| 329 | 20240522 | 142000 | 7421966800 | 34100 | 34150 | 34150 | 34100 | 187 |
| 330 | 20240522 | 141900 | 7415588450 | 34150 | 34100 | 34150 | 34100 | 105 |
| 331 | 20240522 | 141800 | 7412006950 | 34100 | 34150 | 34150 | 34100 | 163 |
| 332 | 20240522 | 141700 | 7406444000 | 34200 | 34150 | 34200 | 34150 | 156 |
| 333 | 20240522 | 141600 | 7401115000 | 34150 | 34150 | 34200 | 34100 | 1229 |
| 334 | 20240522 | 141500 | 7359187650 | 34150 | 34150 | 34200 | 34150 | 545 |
| 335 | 20240522 | 141400 | 7340567500 | 34150 | 34200 | 34250 | 34050 | 12807 |
| 336 | 20240522 | 141300 | 6903400000 | 34250 | 34250 | 34250 | 34200 | 564 |
| 337 | 20240522 | 141200 | 6884109900 | 34250 | 34200 | 34250 | 34200 | 169 |
| 338 | 20240522 | 141100 | 6878326300 | 34200 | 34250 | 34250 | 34200 | 209 |
| 339 | 20240522 | 141000 | 6871174200 | 34250 | 34200 | 34250 | 34200 | 73 |
| 340 | 20240522 | 140900 | 6868676850 | 34250 | 34200 | 34250 | 34200 | 117 |
| 341 | 20240522 | 140800 | 6864674100 | 34250 | 34250 | 34250 | 34200 | 298 |
| 342 | 20240522 | 140700 | 6854481500 | 34250 | 34300 | 34300 | 34200 | 346 |
| 343 | 20240522 | 140600 | 6842633750 | 34250 | 34250 | 34300 | 34250 | 603 |
| 344 | 20240522 | 140500 | 6821979900 | 34300 | 34300 | 34300 | 34200 | 702 |
| 345 | 20240522 | 140400 | 6797959000 | 34300 | 34250 | 34300 | 34250 | 75 |
| 346 | 20240522 | 140300 | 6795388100 | 34250 | 34300 | 34300 | 34200 | 145 |
| 347 | 20240522 | 140200 | 6790420550 | 34300 | 34250 | 34300 | 34200 | 80 |
| 348 | 20240522 | 140100 | 6787680400 | 34250 | 34300 | 34300 | 34200 | 86 |
| 349 | 20240522 | 140000 | 6784733050 | 34200 | 34300 | 34300 | 34200 | 327 |
| 350 | 20240522 | 135900 | 6773532200 | 34250 | 34250 | 34300 | 34250 | 64 |
| 351 | 20240522 | 135800 | 6771339300 | 34250 | 34300 | 34300 | 34250 | 534 |
| 352 | 20240522 | 135700 | 6753048900 | 34300 | 34300 | 34300 | 34250 | 783 |
| 353 | 20240522 | 135600 | 6726230100 | 34250 | 34300 | 34300 | 34250 | 856 |
| 354 | 20240522 | 135500 | 6696911400 | 34300 | 34300 | 34300 | 34250 | 756 |
| 355 | 20240522 | 135400 | 6671015050 | 34250 | 34300 | 34300 | 34250 | 330 |
| 356 | 20240522 | 135300 | 6659705100 | 34300 | 34250 | 34300 | 34250 | 154 |
| 357 | 20240522 | 135200 | 6654426550 | 34300 | 34300 | 34300 | 34250 | 97 |
| 358 | 20240522 | 135100 | 6651100900 | 34250 | 34300 | 34300 | 34250 | 139 |
| 359 | 20240522 | 135000 | 6646338500 | 34250 | 34250 | 34300 | 34250 | 414 |
| 360 | 20240522 | 134900 | 6632158450 | 34300 | 34350 | 34350 | 34250 | 1171 |
| 361 | 20240522 | 134800 | 6591994950 | 34300 | 34300 | 34350 | 34300 | 385 |
| 362 | 20240522 | 134700 | 6578787100 | 34350 | 34350 | 34350 | 34300 | 712 |
| 363 | 20240522 | 134600 | 6554363400 | 34300 | 34350 | 34350 | 34300 | 39 |
| 364 | 20240522 | 134500 | 6553024950 | 34350 | 34300 | 34350 | 34300 | 401 |
| 365 | 20240522 | 134400 | 6539269150 | 34350 | 34350 | 34350 | 34300 | 208 |
| 366 | 20240522 | 134300 | 6532132250 | 34350 | 34300 | 34350 | 34300 | 145 |
| 367 | 20240522 | 134200 | 6527153850 | 34350 | 34300 | 34350 | 34300 | 629 |
| 368 | 20240522 | 134100 | 6505576100 | 34350 | 34300 | 34350 | 34300 | 231 |
| 369 | 20240522 | 134000 | 6497645750 | 34300 | 34350 | 34350 | 34300 | 64 |
| 370 | 20240522 | 133900 | 6495449050 | 34350 | 34300 | 34350 | 34300 | 148 |
| 371 | 20240522 | 133800 | 6490371700 | 34350 | 34350 | 34350 | 34300 | 705 |
| 372 | 20240522 | 133700 | 6466182300 | 34400 | 34300 | 34400 | 34300 | 71 |
| 373 | 20240522 | 133600 | 6463743350 | 34300 | 34400 | 34450 | 34300 | 5752 |
| 374 | 20240522 | 133500 | 6266218750 | 34400 | 34400 | 34450 | 34400 | 556 |
| 375 | 20240522 | 133400 | 6247066650 | 34450 | 34400 | 34450 | 34350 | 48 |
| 376 | 20240522 | 133300 | 6245416800 | 34350 | 34350 | 34400 | 34350 | 123 |
| 377 | 20240522 | 133200 | 6241190750 | 34400 | 34400 | 34400 | 34350 | 92 |
| 378 | 20240522 | 133100 | 6238027650 | 34400 | 34350 | 34400 | 34350 | 91 |
| 379 | 20240522 | 133000 | 6234897850 | 34400 | 34400 | 34400 | 34350 | 136 |
| 380 | 20240522 | 132900 | 6230223200 | 34450 | 34400 | 34450 | 34350 | 766 |
| 381 | 20240522 | 132800 | 6203895500 | 34400 | 34500 | 34500 | 34400 | 131 |
| 382 | 20240522 | 132700 | 6199381800 | 34500 | 34450 | 34500 | 34450 | 132 |
| 383 | 20240522 | 132600 | 6194832150 | 34450 | 34450 | 34500 | 34400 | 87 |
| 384 | 20240522 | 132500 | 6191833100 | 34450 | 34400 | 34450 | 34400 | 137 |
| 385 | 20240522 | 132400 | 6187114700 | 34400 | 34450 | 34450 | 34400 | 124 |
| 386 | 20240522 | 132300 | 6182845550 | 34400 | 34400 | 34450 | 34350 | 81 |
| 387 | 20240522 | 132200 | 6180062250 | 34400 | 34350 | 34400 | 34350 | 62 |
| 388 | 20240522 | 132100 | 6177931700 | 34400 | 34400 | 34450 | 34350 | 31 |
| 389 | 20240522 | 132000 | 6176865300 | 34350 | 34450 | 34450 | 34350 | 751 |
| 390 | 20240522 | 131900 | 6151028800 | 34450 | 34450 | 34450 | 34450 | 35 |
| 391 | 20240522 | 131800 | 6149823050 | 34500 | 34500 | 34500 | 34450 | 73 |
| 392 | 20240522 | 131700 | 6147307650 | 34500 | 34450 | 34500 | 34450 | 107 |
| 393 | 20240522 | 131600 | 6143621100 | 34500 | 34400 | 34500 | 34400 | 442 |
| 394 | 20240522 | 131500 | 6128413100 | 34400 | 34450 | 34450 | 34400 | 210 |
| 395 | 20240522 | 131400 | 6121184200 | 34450 | 34450 | 34450 | 34400 | 137 |
| 396 | 20240522 | 131300 | 6116466050 | 34450 | 34450 | 34450 | 34400 | 301 |
| 397 | 20240522 | 131200 | 6106111150 | 34450 | 34400 | 34450 | 34400 | 115 |
| 398 | 20240522 | 131100 | 6102154700 | 34400 | 34450 | 34500 | 34400 | 802 |
| 399 | 20240522 | 131000 | 6074543850 | 34450 | 34450 | 34500 | 34450 | 85 |
| 400 | 20240522 | 130900 | 6071613450 | 34500 | 34500 | 34500 | 34450 | 125 |
| 401 | 20240522 | 130800 | 6067303450 | 34500 | 34500 | 34500 | 34450 | 72 |
| 402 | 20240522 | 130700 | 6064820700 | 34500 | 34500 | 34500 | 34450 | 143 |
| 403 | 20240522 | 130600 | 6059889150 | 34450 | 34400 | 34450 | 34400 | 107 |
| 404 | 20240522 | 130500 | 6056207100 | 34350 | 34400 | 34400 | 34350 | 52 |
| 405 | 20240522 | 130400 | 6054420200 | 34400 | 34400 | 34400 | 34400 | 39 |
| 406 | 20240522 | 130300 | 6053078600 | 34400 | 34400 | 34450 | 34400 | 278 |
| 407 | 20240522 | 130200 | 6043513450 | 34400 | 34400 | 34450 | 34400 | 718 |
| 408 | 20240522 | 130100 | 6018813950 | 34450 | 34500 | 34500 | 34450 | 117 |
| 409 | 20240522 | 130000 | 6014778200 | 34450 | 34400 | 34450 | 34400 | 102 |
| 410 | 20240522 | 125900 | 6011268400 | 34450 | 34400 | 34450 | 34400 | 274 |
| 411 | 20240522 | 125800 | 6001831300 | 34400 | 34400 | 34400 | 34400 | 157 |
| 412 | 20240522 | 125700 | 5996430500 | 34400 | 34350 | 34400 | 34350 | 180 |
| 413 | 20240522 | 125600 | 5990244550 | 34350 | 34350 | 34350 | 34350 | 0 |
| 414 | 20240522 | 125500 | 5990244550 | 34350 | 34350 | 34350 | 34350 | 50 |
| 415 | 20240522 | 125400 | 5988527050 | 34350 | 34350 | 34400 | 34350 | 92 |
| 416 | 20240522 | 125300 | 5985366550 | 34350 | 34400 | 34400 | 34350 | 752 |
| 417 | 20240522 | 125200 | 5959498550 | 34400 | 34400 | 34400 | 34400 | 239 |
| 418 | 20240522 | 125100 | 5951276950 | 34400 | 34400 | 34450 | 34400 | 87 |
| 419 | 20240522 | 125000 | 5948283650 | 34400 | 34400 | 34400 | 34400 | 1 |
| 420 | 20240522 | 124900 | 5948249250 | 34400 | 34400 | 34400 | 34400 | 518 |
| 421 | 20240522 | 124800 | 5930430050 | 34400 | 34400 | 34450 | 34400 | 108 |
| 422 | 20240522 | 124700 | 5926711000 | 34400 | 34400 | 34400 | 34400 | 23 |
| 423 | 20240522 | 124600 | 5925919800 | 34400 | 34400 | 34400 | 34400 | 76 |
| 424 | 20240522 | 124500 | 5923305400 | 34450 | 34400 | 34450 | 34400 | 33 |
| 425 | 20240522 | 124400 | 5922169850 | 34400 | 34400 | 34400 | 34400 | 687 |
| 426 | 20240522 | 124300 | 5898537050 | 34400 | 34400 | 34450 | 34400 | 150 |
| 427 | 20240522 | 124200 | 5893374450 | 34450 | 34400 | 34450 | 34400 | 69 |
| 428 | 20240522 | 124100 | 5890998650 | 34400 | 34450 | 34450 | 34400 | 19 |
| 429 | 20240522 | 124000 | 5890344950 | 34400 | 34400 | 34450 | 34400 | 145 |
| 430 | 20240522 | 123900 | 5885353650 | 34450 | 34450 | 34450 | 34400 | 93 |
| 431 | 20240522 | 123800 | 5882151550 | 34450 | 34400 | 34450 | 34400 | 253 |
| 432 | 20240522 | 123700 | 5873448300 | 34400 | 34400 | 34400 | 34400 | 87 |
| 433 | 20240522 | 123600 | 5870455500 | 34450 | 34500 | 34500 | 34450 | 167 |
| 434 | 20240522 | 123500 | 5864702150 | 34450 | 34450 | 34450 | 34450 | 687 |
| 435 | 20240522 | 123400 | 5841035000 | 34500 | 34500 | 34500 | 34450 | 269 |
| 436 | 20240522 | 123300 | 5831754700 | 34500 | 34500 | 34500 | 34500 | 25 |
| 437 | 20240522 | 123200 | 5830892200 | 34500 | 34500 | 34500 | 34450 | 37 |
| 438 | 20240522 | 123100 | 5829616850 | 34450 | 34500 | 34500 | 34450 | 89 |
| 439 | 20240522 | 123000 | 5826547600 | 34500 | 34550 | 34550 | 34450 | 80 |
| 440 | 20240522 | 122900 | 5823787550 | 34550 | 34500 | 34550 | 34500 | 531 |
| 441 | 20240522 | 122800 | 5805467850 | 34500 | 34500 | 34500 | 34500 | 79 |
| 442 | 20240522 | 122700 | 5802742350 | 34500 | 34500 | 34550 | 34500 | 33 |
| 443 | 20240522 | 122600 | 5801603750 | 34500 | 34600 | 34600 | 34500 | 750 |
| 444 | 20240522 | 122500 | 5775716700 | 34550 | 34600 | 34600 | 34550 | 442 |
| 445 | 20240522 | 122400 | 5760443100 | 34550 | 34550 | 34550 | 34500 | 2274 |
| 446 | 20240522 | 122300 | 5681882150 | 34500 | 34500 | 34500 | 34500 | 168 |
| 447 | 20240522 | 122200 | 5676086150 | 34500 | 34500 | 34500 | 34500 | 54 |
| 448 | 20240522 | 122100 | 5674223150 | 34500 | 34500 | 34550 | 34500 | 62 |
| 449 | 20240522 | 122000 | 5672084100 | 34500 | 34500 | 34550 | 34500 | 28 |
| 450 | 20240522 | 121900 | 5671118050 | 34500 | 34500 | 34500 | 34500 | 141 |
| 451 | 20240522 | 121800 | 5666253550 | 34500 | 34550 | 34550 | 34500 | 212 |
| 452 | 20240522 | 121700 | 5658939250 | 34550 | 34600 | 34600 | 34550 | 1781 |
| 453 | 20240522 | 121600 | 5597401850 | 34600 | 34550 | 34600 | 34550 | 107 |
| 454 | 20240522 | 121500 | 5593702800 | 34550 | 34600 | 34600 | 34550 | 145 |
| 455 | 20240522 | 121400 | 5588692250 | 34550 | 34600 | 34600 | 34550 | 97 |
| 456 | 20240522 | 121300 | 5585340750 | 34550 | 34550 | 34600 | 34550 | 292 |
| 457 | 20240522 | 121200 | 5575240700 | 34550 | 34550 | 34600 | 34550 | 45 |
| 458 | 20240522 | 121100 | 5573685050 | 34550 | 34400 | 34550 | 34400 | 1386 |
| 459 | 20240522 | 121000 | 5525855200 | 34350 | 34400 | 34400 | 34350 | 264 |
| 460 | 20240522 | 120900 | 5516780850 | 34400 | 34400 | 34450 | 34400 | 85 |
| 461 | 20240522 | 120800 | 5513855300 | 34400 | 34400 | 34400 | 34350 | 911 |
| 462 | 20240522 | 120700 | 5482533700 | 34400 | 34400 | 34450 | 34400 | 91 |
| 463 | 20240522 | 120600 | 5479403000 | 34400 | 34500 | 34500 | 34400 | 30 |
| 464 | 20240522 | 120500 | 5478370650 | 34400 | 34500 | 34550 | 34400 | 363 |
| 465 | 20240522 | 120400 | 5465849900 | 34500 | 34400 | 34500 | 34400 | 786 |
| 466 | 20240522 | 120300 | 5438759050 | 34400 | 34450 | 34450 | 34400 | 26 |
| 467 | 20240522 | 120200 | 5437864600 | 34400 | 34300 | 34450 | 34300 | 1628 |
| 468 | 20240522 | 120100 | 5381953550 | 34300 | 34300 | 34300 | 34300 | 77 |
| 469 | 20240522 | 120000 | 5379312450 | 34350 | 34300 | 34350 | 34250 | 201 |
| 470 | 20240522 | 115900 | 5372417900 | 34300 | 34300 | 34300 | 34250 | 854 |
| 471 | 20240522 | 115800 | 5343160500 | 34300 | 34300 | 34300 | 34250 | 439 |
| 472 | 20240522 | 115700 | 5328108400 | 34300 | 34300 | 34350 | 34300 | 263 |
| 473 | 20240522 | 115600 | 5319086500 | 34300 | 34300 | 34300 | 34250 | 182 |
| 474 | 20240522 | 115500 | 5312851500 | 34300 | 34250 | 34300 | 34250 | 281 |
| 475 | 20240522 | 115400 | 5303227100 | 34250 | 34250 | 34300 | 34250 | 983 |
| 476 | 20240522 | 115300 | 5269554650 | 34250 | 34250 | 34250 | 34250 | 1003 |
| 477 | 20240522 | 115200 | 5235201900 | 34250 | 34250 | 34250 | 34250 | 369 |
| 478 | 20240522 | 115100 | 5222563650 | 34250 | 34250 | 34300 | 34250 | 502 |
| 479 | 20240522 | 115000 | 5205370000 | 34250 | 34250 | 34300 | 34250 | 993 |
| 480 | 20240522 | 114900 | 5171357250 | 34300 | 34300 | 34300 | 34250 | 467 |
| 481 | 20240522 | 114800 | 5155351000 | 34250 | 34250 | 34300 | 34250 | 253 |
| 482 | 20240522 | 114700 | 5146681300 | 34250 | 34300 | 34300 | 34250 | 203 |
| 483 | 20240522 | 114600 | 5139722000 | 34300 | 34300 | 34300 | 34300 | 697 |
| 484 | 20240522 | 114500 | 5115814900 | 34300 | 34300 | 34300 | 34250 | 258 |
| 485 | 20240522 | 114400 | 5106972950 | 34300 | 34300 | 34300 | 34250 | 382 |
| 486 | 20240522 | 114300 | 5093883400 | 34250 | 34250 | 34300 | 34250 | 363 |
| 487 | 20240522 | 114200 | 5081442750 | 34300 | 34250 | 34300 | 34250 | 248 |
| 488 | 20240522 | 114100 | 5072948500 | 34250 | 34300 | 34300 | 34250 | 1296 |
| 489 | 20240522 | 114000 | 5028536800 | 34300 | 34300 | 34350 | 34300 | 271 |
| 490 | 20240522 | 113900 | 5019241450 | 34300 | 34350 | 34350 | 34300 | 233 |
| 491 | 20240522 | 113800 | 5011249300 | 34300 | 34300 | 34300 | 34300 | 174 |
| 492 | 20240522 | 113700 | 5005281100 | 34350 | 34350 | 34350 | 34300 | 449 |
| 493 | 20240522 | 113600 | 4989877300 | 34300 | 34300 | 34350 | 34300 | 373 |
| 494 | 20240522 | 113500 | 4977083250 | 34300 | 34250 | 34300 | 34250 | 2389 |
| 495 | 20240522 | 113400 | 4895175000 | 34250 | 34250 | 34300 | 34250 | 428 |
| 496 | 20240522 | 113300 | 4880515900 | 34300 | 34250 | 34300 | 34250 | 194 |
| 497 | 20240522 | 113200 | 4873869000 | 34250 | 34200 | 34350 | 34200 | 3361 |
| 498 | 20240522 | 113100 | 4758651350 | 34300 | 34250 | 34300 | 34200 | 3232 |
| 499 | 20240522 | 113000 | 4647965300 | 34250 | 34300 | 34300 | 34250 | 1191 |
| 500 | 20240522 | 112900 | 4607115300 | 34300 | 34300 | 34350 | 34300 | 1908 |
| 501 | 20240522 | 112800 | 4541670350 | 34300 | 34300 | 34300 | 34300 | 459 |
| 502 | 20240522 | 112700 | 4525926650 | 34350 | 34300 | 34350 | 34300 | 223 |
| 503 | 20240522 | 112600 | 4518276750 | 34300 | 34350 | 34350 | 34300 | 601 |
| 504 | 20240522 | 112500 | 4497639300 | 34350 | 34350 | 34400 | 34350 | 320 |
| 505 | 20240522 | 112400 | 4486647250 | 34300 | 34300 | 34350 | 34300 | 217 |
| 506 | 20240522 | 112300 | 4479203900 | 34300 | 34350 | 34350 | 34300 | 965 |
| 507 | 20240522 | 112200 | 4446056800 | 34350 | 34300 | 34350 | 34300 | 569 |
| 508 | 20240522 | 112100 | 4426517850 | 34300 | 34350 | 34350 | 34300 | 181 |
| 509 | 20240522 | 112000 | 4420308300 | 34350 | 34300 | 34350 | 34300 | 466 |
| 510 | 20240522 | 111900 | 4404319350 | 34300 | 34350 | 34350 | 34300 | 310 |
| 511 | 20240522 | 111800 | 4393681250 | 34400 | 34350 | 34400 | 34350 | 911 |
| 512 | 20240522 | 111700 | 4362388150 | 34350 | 34350 | 34400 | 34350 | 396 |
| 513 | 20240522 | 111600 | 4348783800 | 34350 | 34400 | 34400 | 34350 | 126 |
| 514 | 20240522 | 111500 | 4344452850 | 34400 | 34400 | 34400 | 34350 | 465 |
| 515 | 20240522 | 111400 | 4328470750 | 34350 | 34400 | 34400 | 34350 | 976 |
| 516 | 20240522 | 111300 | 4294944600 | 34350 | 34400 | 34400 | 34350 | 324 |
| 517 | 20240522 | 111200 | 4283809250 | 34400 | 34400 | 34450 | 34350 | 723 |
| 518 | 20240522 | 111100 | 4258950150 | 34350 | 34400 | 34400 | 34350 | 277 |
| 519 | 20240522 | 111000 | 4249433150 | 34350 | 34350 | 34400 | 34350 | 360 |
| 520 | 20240522 | 110900 | 4237061450 | 34350 | 34450 | 34500 | 34350 | 7754 |
| 521 | 20240522 | 110800 | 3970395500 | 34500 | 34450 | 34500 | 34400 | 836 |
| 522 | 20240522 | 110700 | 3941602300 | 34400 | 34400 | 34450 | 34400 | 223 |
| 523 | 20240522 | 110600 | 3933930900 | 34450 | 34400 | 34450 | 34400 | 1694 |
| 524 | 20240522 | 110500 | 3875655000 | 34400 | 34450 | 34450 | 34400 | 2268 |
| 525 | 20240522 | 110400 | 3797535050 | 34450 | 34450 | 34450 | 34450 | 491 |
| 526 | 20240522 | 110300 | 3780620100 | 34450 | 34500 | 34550 | 34450 | 3988 |
| 527 | 20240522 | 110200 | 3643039200 | 34500 | 34500 | 34550 | 34500 | 665 |
| 528 | 20240522 | 110100 | 3620089650 | 34500 | 34500 | 34500 | 34500 | 843 |
| 529 | 20240522 | 110000 | 3591006150 | 34550 | 34500 | 34550 | 34500 | 462 |
| 530 | 20240522 | 105900 | 3575060200 | 34500 | 34500 | 34550 | 34500 | 393 |
| 531 | 20240522 | 105800 | 3561494600 | 34500 | 34500 | 34550 | 34500 | 355 |
| 532 | 20240522 | 105700 | 3549241650 | 34500 | 34500 | 34550 | 34500 | 347 |
| 533 | 20240522 | 105600 | 3537269150 | 34500 | 34550 | 34550 | 34500 | 2558 |
| 534 | 20240522 | 105500 | 3448950000 | 34550 | 34550 | 34600 | 34550 | 372 |
| 535 | 20240522 | 105400 | 3436089900 | 34550 | 34550 | 34600 | 34550 | 460 |
| 536 | 20240522 | 105300 | 3420192400 | 34550 | 34550 | 34600 | 34550 | 285 |
| 537 | 20240522 | 105200 | 3410344350 | 34550 | 34550 | 34600 | 34550 | 293 |
| 538 | 20240522 | 105100 | 3400219650 | 34550 | 34550 | 34600 | 34550 | 271 |
| 539 | 20240522 | 105000 | 3390856500 | 34600 | 34600 | 34650 | 34550 | 2542 |
| 540 | 20240522 | 104900 | 3302904700 | 34600 | 34600 | 34700 | 34600 | 224 |
| 541 | 20240522 | 104800 | 3295151050 | 34600 | 34600 | 34650 | 34600 | 223 |
| 542 | 20240522 | 104700 | 3287435000 | 34600 | 34600 | 34600 | 34600 | 982 |
| 543 | 20240522 | 104600 | 3253457800 | 34650 | 34650 | 34650 | 34600 | 346 |
| 544 | 20240522 | 104500 | 3241469150 | 34600 | 34650 | 34650 | 34600 | 268 |
| 545 | 20240522 | 104400 | 3232190300 | 34600 | 34700 | 34700 | 34600 | 323 |
| 546 | 20240522 | 104300 | 3220998600 | 34650 | 34700 | 34750 | 34650 | 443 |
| 547 | 20240522 | 104200 | 3205633600 | 34700 | 34650 | 34750 | 34600 | 210 |
| 548 | 20240522 | 104100 | 3198353100 | 34650 | 34600 | 34650 | 34550 | 434 |
| 549 | 20240522 | 104000 | 3183336900 | 34650 | 34650 | 34650 | 34600 | 423 |
| 550 | 20240522 | 103900 | 3168700100 | 34650 | 34650 | 34700 | 34600 | 383 |
| 551 | 20240522 | 103800 | 3155433600 | 34600 | 34650 | 34650 | 34600 | 895 |
| 552 | 20240522 | 103700 | 3124466050 | 34600 | 34600 | 34650 | 34600 | 473 |
| 553 | 20240522 | 103600 | 3108096900 | 34650 | 34650 | 34700 | 34650 | 102 |
| 554 | 20240522 | 103500 | 3104562550 | 34600 | 34600 | 34650 | 34600 | 454 |
| 555 | 20240522 | 103400 | 3088851800 | 34650 | 34650 | 34650 | 34600 | 294 |
| 556 | 20240522 | 103300 | 3078675550 | 34650 | 34600 | 34650 | 34600 | 523 |
| 557 | 20240522 | 103200 | 3060570650 | 34600 | 34650 | 34650 | 34600 | 217 |
| 558 | 20240522 | 103100 | 3053056650 | 34750 | 34600 | 34750 | 34550 | 977 |
| 559 | 20240522 | 103000 | 3019261250 | 34650 | 34650 | 34650 | 34600 | 432 |
| 560 | 20240522 | 102900 | 3004311700 | 34650 | 34700 | 34700 | 34600 | 967 |
| 561 | 20240522 | 102800 | 2970816500 | 34700 | 34750 | 34750 | 34700 | 212 |
| 562 | 20240522 | 102700 | 2963459750 | 34750 | 34850 | 34850 | 34750 | 2405 |
| 563 | 20240522 | 102600 | 2879809200 | 34850 | 34800 | 34850 | 34800 | 1499 |
| 564 | 20240522 | 102500 | 2827582850 | 34800 | 34750 | 34800 | 34750 | 895 |
| 565 | 20240522 | 102400 | 2796444350 | 34750 | 34650 | 34750 | 34600 | 1928 |
| 566 | 20240522 | 102300 | 2729604900 | 34600 | 34650 | 34650 | 34600 | 283 |
| 567 | 20240522 | 102200 | 2719808600 | 34600 | 34650 | 34700 | 34600 | 201 |
| 568 | 20240522 | 102100 | 2712850050 | 34650 | 34650 | 34700 | 34650 | 397 |
| 569 | 20240522 | 102000 | 2699093850 | 34650 | 34650 | 34650 | 34600 | 216 |
| 570 | 20240522 | 101900 | 2691616500 | 34650 | 34600 | 34650 | 34600 | 339 |
| 571 | 20240522 | 101800 | 2679874100 | 34600 | 34600 | 34600 | 34550 | 563 |
| 572 | 20240522 | 101700 | 2660403200 | 34550 | 34600 | 34600 | 34550 | 196 |
| 573 | 20240522 | 101600 | 2653631100 | 34600 | 34600 | 34600 | 34600 | 145 |
| 574 | 20240522 | 101500 | 2648614100 | 34600 | 34650 | 34700 | 34500 | 9195 |
| 575 | 20240522 | 101400 | 2330791050 | 34650 | 34600 | 34650 | 34600 | 1074 |
| 576 | 20240522 | 101300 | 2293606850 | 34550 | 34600 | 34650 | 34550 | 1401 |
| 577 | 20240522 | 101200 | 2245132950 | 34600 | 34600 | 34650 | 34600 | 322 |
| 578 | 20240522 | 101100 | 2233988950 | 34600 | 34650 | 34650 | 34600 | 243 |
| 579 | 20240522 | 101000 | 2225579350 | 34650 | 34600 | 34650 | 34600 | 740 |
| 580 | 20240522 | 100900 | 2199938400 | 34650 | 34600 | 34650 | 34550 | 215 |
| 581 | 20240522 | 100800 | 2192502950 | 34550 | 34600 | 34650 | 34550 | 267 |
| 582 | 20240522 | 100700 | 2183271800 | 34550 | 34600 | 34600 | 34550 | 343 |
| 583 | 20240522 | 100600 | 2171413200 | 34600 | 34600 | 34600 | 34550 | 212 |
| 584 | 20240522 | 100500 | 2164084100 | 34550 | 34600 | 34650 | 34550 | 225 |
| 585 | 20240522 | 100400 | 2156300850 | 34650 | 34600 | 34650 | 34600 | 210 |
| 586 | 20240522 | 100300 | 2149034550 | 34600 | 34550 | 34650 | 34550 | 675 |
| 587 | 20240522 | 100200 | 2125682550 | 34600 | 34600 | 34600 | 34550 | 181 |
| 588 | 20240522 | 100100 | 2119427100 | 34550 | 34500 | 34600 | 34500 | 1196 |
| 589 | 20240522 | 100000 | 2078105300 | 34550 | 34600 | 34600 | 34500 | 6991 |
| 590 | 20240522 | 095900 | 1836601550 | 34550 | 34600 | 34600 | 34550 | 332 |
| 591 | 20240522 | 095800 | 1825125800 | 34600 | 34550 | 34600 | 34550 | 455 |
| 592 | 20240522 | 095700 | 1809403550 | 34550 | 34600 | 34650 | 34550 | 798 |
| 593 | 20240522 | 095600 | 1781819350 | 34600 | 34600 | 34650 | 34550 | 192 |
| 594 | 20240522 | 095500 | 1775175800 | 34600 | 34550 | 34650 | 34550 | 586 |
| 595 | 20240522 | 095400 | 1754915750 | 34600 | 34600 | 34650 | 34550 | 954 |
| 596 | 20240522 | 095300 | 1721908350 | 34600 | 34650 | 34650 | 34600 | 940 |
| 597 | 20240522 | 095200 | 1689353700 | 34650 | 34650 | 34700 | 34650 | 573 |
| 598 | 20240522 | 095100 | 1669498950 | 34650 | 34650 | 34700 | 34650 | 199 |
| 599 | 20240522 | 095000 | 1662603050 | 34700 | 34700 | 34700 | 34650 | 167 |
| 600 | 20240522 | 094900 | 1656816050 | 34700 | 34700 | 34700 | 34650 | 348 |
| 601 | 20240522 | 094800 | 1644754850 | 34650 | 34700 | 34700 | 34650 | 477 |
| 602 | 20240522 | 094700 | 1628224250 | 34700 | 34650 | 34700 | 34650 | 330 |
| 603 | 20240522 | 094600 | 1616786000 | 34700 | 34750 | 34750 | 34650 | 481 |
| 604 | 20240522 | 094500 | 1600090200 | 34700 | 34700 | 34750 | 34700 | 550 |
| 605 | 20240522 | 094400 | 1581003350 | 34700 | 34750 | 34750 | 34700 | 302 |
| 606 | 20240522 | 094300 | 1570521600 | 34700 | 34750 | 34750 | 34700 | 274 |
| 607 | 20240522 | 094200 | 1561010550 | 34750 | 34750 | 34750 | 34700 | 212 |
| 608 | 20240522 | 094100 | 1553651150 | 34700 | 34750 | 34800 | 34700 | 1282 |
| 609 | 20240522 | 094000 | 1509119550 | 34800 | 34850 | 34850 | 34750 | 763 |
| 610 | 20240522 | 093900 | 1482575850 | 34850 | 34800 | 34850 | 34800 | 709 |
| 611 | 20240522 | 093800 | 1457893650 | 34850 | 34850 | 34850 | 34800 | 637 |
| 612 | 20240522 | 093700 | 1435696150 | 34850 | 34850 | 34850 | 34850 | 863 |
| 613 | 20240522 | 093600 | 1405620600 | 34900 | 34850 | 34900 | 34850 | 220 |
| 614 | 20240522 | 093500 | 1397950850 | 34900 | 34900 | 34950 | 34850 | 449 |
| 615 | 20240522 | 093400 | 1382288450 | 34900 | 34900 | 35000 | 34900 | 896 |
| 616 | 20240522 | 093300 | 1351000500 | 34900 | 34950 | 34950 | 34900 | 496 |
| 617 | 20240522 | 093200 | 1333687700 | 34950 | 34900 | 34950 | 34850 | 271 |
| 618 | 20240522 | 093100 | 1324229250 | 34850 | 34850 | 34900 | 34800 | 492 |
| 619 | 20240522 | 093000 | 1307082800 | 34850 | 34800 | 34900 | 34800 | 219 |
| 620 | 20240522 | 092900 | 1299449300 | 34850 | 34850 | 34900 | 34800 | 1608 |
| 621 | 20240522 | 092800 | 1243416550 | 34900 | 34800 | 34900 | 34800 | 920 |
| 622 | 20240522 | 092700 | 1211378450 | 34850 | 34850 | 34850 | 34750 | 633 |
| 623 | 20240522 | 092600 | 1189355300 | 34850 | 34800 | 34850 | 34750 | 870 |
| 624 | 20240522 | 092500 | 1159081550 | 34800 | 34800 | 34850 | 34800 | 286 |
| 625 | 20240522 | 092400 | 1149124850 | 34850 | 34750 | 34850 | 34750 | 330 |
| 626 | 20240522 | 092300 | 1137642900 | 34700 | 34750 | 34800 | 34700 | 384 |
| 627 | 20240522 | 092200 | 1124307850 | 34800 | 34750 | 34800 | 34750 | 461 |
| 628 | 20240522 | 092100 | 1108286450 | 34750 | 34750 | 34800 | 34700 | 468 |
| 629 | 20240522 | 092000 | 1092022650 | 34800 | 34850 | 34850 | 34750 | 966 |
| 630 | 20240522 | 091900 | 1058393650 | 34900 | 34900 | 35000 | 34900 | 636 |
| 631 | 20240522 | 091800 | 1036180950 | 34950 | 34800 | 34950 | 34800 | 834 |
| 632 | 20240522 | 091700 | 1007109300 | 34750 | 34750 | 34850 | 34700 | 1361 |
| 633 | 20240522 | 091600 | 959790450 | 34700 | 34650 | 34750 | 34650 | 462 |
| 634 | 20240522 | 091500 | 943767550 | 34650 | 34650 | 34700 | 34600 | 1709 |
| 635 | 20240522 | 091400 | 884613300 | 34650 | 34650 | 34700 | 34600 | 339 |
| 636 | 20240522 | 091300 | 872864050 | 34650 | 34700 | 34700 | 34600 | 3234 |
| 637 | 20240522 | 091200 | 760919750 | 34700 | 34700 | 34800 | 34700 | 1173 |
| 638 | 20240522 | 091100 | 720159900 | 34750 | 34700 | 34800 | 34650 | 1164 |
| 639 | 20240522 | 091000 | 679709850 | 34750 | 34550 | 34750 | 34550 | 1079 |
| 640 | 20240522 | 090900 | 642342200 | 34600 | 34600 | 34600 | 34550 | 1519 |
| 641 | 20240522 | 090800 | 589815300 | 34550 | 34550 | 34600 | 34550 | 502 |
| 642 | 20240522 | 090700 | 572469550 | 34550 | 34650 | 34650 | 34550 | 269 |
| 643 | 20240522 | 090600 | 563164550 | 34550 | 34650 | 34650 | 34550 | 4178 |
| 644 | 20240522 | 090500 | 418725400 | 34650 | 34550 | 34650 | 34550 | 660 |
| 645 | 20240522 | 090400 | 395876000 | 34550 | 34600 | 34600 | 34500 | 2298 |
| 646 | 20240522 | 090300 | 316497300 | 34600 | 34700 | 34800 | 34550 | 1030 |
| 647 | 20240522 | 090200 | 280794650 | 34750 | 34750 | 34900 | 34750 | 784 |
| 648 | 20240522 | 090100 | 253515300 | 34750 | 34950 | 35000 | 34650 | 3759 |
| 649 | 20240522 | 090000 | 123011000 | 34950 | 35100 | 35100 | 34800 | 3415 |