35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 3144 |
| 3 | 20240528 | 195100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20240528 | 195000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20240528 | 194900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20240528 | 194800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20240528 | 194700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20240528 | 194600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20240528 | 194500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20240528 | 194400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20240528 | 194300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20240528 | 194200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20240528 | 194100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20240528 | 194000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20240528 | 193900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20240528 | 193800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20240528 | 193700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20240528 | 193600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20240528 | 193500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20240528 | 193400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20240528 | 193300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20240528 | 193200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20240528 | 193100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20240528 | 193000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20240528 | 192900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20240528 | 192800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20240528 | 192700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20240528 | 192600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20240528 | 192500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20240528 | 192400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20240528 | 192300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20240528 | 192200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 3144 |
| 33 | 20240528 | 192100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20240528 | 192000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20240528 | 191900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20240528 | 191800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20240528 | 191700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20240528 | 191600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20240528 | 191500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20240528 | 191400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20240528 | 191300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20240528 | 191200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20240528 | 191100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20240528 | 191000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20240528 | 190900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20240528 | 190800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20240528 | 190700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20240528 | 190600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20240528 | 190500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20240528 | 190400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20240528 | 190300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20240528 | 190200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20240528 | 190100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20240528 | 190000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20240528 | 185900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20240528 | 185800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20240528 | 185700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20240528 | 185600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20240528 | 185500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20240528 | 185400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20240528 | 185300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20240528 | 185200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 3144 |
| 63 | 20240528 | 185100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20240528 | 185000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20240528 | 184900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20240528 | 184800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20240528 | 184700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20240528 | 184600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20240528 | 184500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20240528 | 184400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20240528 | 184300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20240528 | 184200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20240528 | 184100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20240528 | 184000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20240528 | 183900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20240528 | 183800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20240528 | 183700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20240528 | 183600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20240528 | 183500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20240528 | 183400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20240528 | 183300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20240528 | 183200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20240528 | 183100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20240528 | 183000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20240528 | 182900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20240528 | 182800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20240528 | 182700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20240528 | 182600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20240528 | 182500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20240528 | 182400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20240528 | 182300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20240528 | 182200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 3144 |
| 93 | 20240528 | 182100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20240528 | 182000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20240528 | 181900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20240528 | 181800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20240528 | 181700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20240528 | 181600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20240528 | 181500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20240528 | 181400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20240528 | 181300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20240528 | 181200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20240528 | 181100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20240528 | 181000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20240528 | 180900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20240528 | 180800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20240528 | 180700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20240528 | 180600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20240528 | 180500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20240528 | 180400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20240528 | 180300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20240528 | 180200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20240528 | 180100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20240528 | 180000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20240528 | 175900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20240528 | 175800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20240528 | 175700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20240528 | 175600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20240528 | 175500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20240528 | 175400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20240528 | 175300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20240528 | 175200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 3144 |
| 123 | 20240528 | 175100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20240528 | 175000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20240528 | 174900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20240528 | 174800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20240528 | 174700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20240528 | 174600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20240528 | 174500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20240528 | 174400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20240528 | 174300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20240528 | 174200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20240528 | 174100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20240528 | 174000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20240528 | 173900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20240528 | 173800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20240528 | 173700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20240528 | 173600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20240528 | 173500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20240528 | 173400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20240528 | 173300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20240528 | 173200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20240528 | 173100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20240528 | 173000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20240528 | 172900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20240528 | 172800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20240528 | 172700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20240528 | 172600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20240528 | 172500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20240528 | 172400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20240528 | 172300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20240528 | 172200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 3144 |
| 153 | 20240528 | 172100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20240528 | 172000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20240528 | 171900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20240528 | 171800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20240528 | 171700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20240528 | 171600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20240528 | 171500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20240528 | 171400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20240528 | 171300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20240528 | 171200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20240528 | 171100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20240528 | 171000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20240528 | 170900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20240528 | 170800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20240528 | 170700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20240528 | 170600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20240528 | 170500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20240528 | 170400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20240528 | 170300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20240528 | 170200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20240528 | 170100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20240528 | 170000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20240528 | 165900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20240528 | 165800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20240528 | 165700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20240528 | 165600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20240528 | 165500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20240528 | 165400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20240528 | 165300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20240528 | 165200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 3144 |
| 183 | 20240528 | 165100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20240528 | 165000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20240528 | 164900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20240528 | 164800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20240528 | 164700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20240528 | 164600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20240528 | 164500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20240528 | 164400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20240528 | 164300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20240528 | 164200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20240528 | 164100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20240528 | 164000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20240528 | 163900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20240528 | 163800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20240528 | 163700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20240528 | 163600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20240528 | 163500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20240528 | 163400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20240528 | 163300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20240528 | 163200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20240528 | 163100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20240528 | 163000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20240528 | 162900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20240528 | 162800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20240528 | 162700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20240528 | 162600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20240528 | 162500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20240528 | 162400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20240528 | 162300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20240528 | 162200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 3144 |
| 213 | 20240528 | 162100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20240528 | 162000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20240528 | 161900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20240528 | 161800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20240528 | 161700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20240528 | 161600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20240528 | 161500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20240528 | 161400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20240528 | 161300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20240528 | 161200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20240528 | 161100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20240528 | 161000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20240528 | 160900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20240528 | 160800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20240528 | 160700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20240528 | 160600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20240528 | 160500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20240528 | 160400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20240528 | 160300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20240528 | 160200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20240528 | 160100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20240528 | 160000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20240528 | 155900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20240528 | 155800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20240528 | 155700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20240528 | 155600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20240528 | 155500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20240528 | 155400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20240528 | 155300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20240528 | 155200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 3144 |
| 243 | 20240528 | 155100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20240528 | 155000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20240528 | 154900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20240528 | 154800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20240528 | 154700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20240528 | 154600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20240528 | 154500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20240528 | 154400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20240528 | 154300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20240528 | 154200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20240528 | 154100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20240528 | 154000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20240528 | 153900 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20240528 | 153800 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20240528 | 153700 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20240528 | 153600 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20240528 | 153500 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20240528 | 153400 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20240528 | 153300 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20240528 | 153200 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20240528 | 153100 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20240528 | 153000 | 15148339050 | 34300 | 34300 | 34300 | 34300 | 3144 |
| 265 | 20240528 | 152900 | 15040499850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 266 | 20240528 | 152800 | 15040499850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 267 | 20240528 | 152700 | 15040499850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 268 | 20240528 | 152600 | 15040499850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 269 | 20240528 | 152500 | 15040499850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 270 | 20240528 | 152400 | 15040499850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 271 | 20240528 | 152300 | 15040499850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 272 | 20240528 | 152200 | 15040499850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 273 | 20240528 | 152100 | 15040499850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 274 | 20240528 | 152000 | 15040499850 | 34400 | 34400 | 34400 | 34400 | 0 |
| 275 | 20240528 | 151900 | 15040499850 | 34400 | 34350 | 34450 | 34350 | 1471 |
| 276 | 20240528 | 151800 | 14989896100 | 34400 | 34350 | 34450 | 34300 | 714 |
| 277 | 20240528 | 151700 | 14965357800 | 34400 | 34300 | 34450 | 34250 | 1149 |
| 278 | 20240528 | 151600 | 14925928200 | 34300 | 34400 | 34400 | 34300 | 1038 |
| 279 | 20240528 | 151500 | 14890272100 | 34450 | 34400 | 34500 | 34350 | 1849 |
| 280 | 20240528 | 151400 | 14826595000 | 34400 | 34350 | 34450 | 34350 | 624 |
| 281 | 20240528 | 151300 | 14805117850 | 34400 | 34300 | 34400 | 34300 | 1853 |
| 282 | 20240528 | 151200 | 14741475850 | 34300 | 34300 | 34350 | 34300 | 568 |
| 283 | 20240528 | 151100 | 14721975350 | 34350 | 34300 | 34350 | 34300 | 852 |
| 284 | 20240528 | 151000 | 14692718650 | 34300 | 34300 | 34350 | 34300 | 740 |
| 285 | 20240528 | 150900 | 14667323900 | 34300 | 34300 | 34350 | 34300 | 242 |
| 286 | 20240528 | 150800 | 14659019700 | 34300 | 34300 | 34350 | 34250 | 569 |
| 287 | 20240528 | 150700 | 14639496950 | 34350 | 34300 | 34400 | 34300 | 958 |
| 288 | 20240528 | 150600 | 14606598500 | 34350 | 34250 | 34350 | 34250 | 361 |
| 289 | 20240528 | 150500 | 14594218150 | 34250 | 34250 | 34300 | 34250 | 740 |
| 290 | 20240528 | 150400 | 14568863200 | 34250 | 34300 | 34350 | 34250 | 811 |
| 291 | 20240528 | 150300 | 14541052350 | 34300 | 34300 | 34350 | 34300 | 808 |
| 292 | 20240528 | 150200 | 14513305800 | 34300 | 34300 | 34300 | 34300 | 1107 |
| 293 | 20240528 | 150100 | 14475335700 | 34300 | 34350 | 34350 | 34300 | 459 |
| 294 | 20240528 | 150000 | 14459577200 | 34350 | 34350 | 34400 | 34350 | 440 |
| 295 | 20240528 | 145900 | 14444459500 | 34350 | 34350 | 34400 | 34350 | 408 |
| 296 | 20240528 | 145800 | 14430444050 | 34400 | 34350 | 34400 | 34300 | 398 |
| 297 | 20240528 | 145700 | 14416771700 | 34350 | 34350 | 34450 | 34350 | 399 |
| 298 | 20240528 | 145600 | 14403061200 | 34300 | 34300 | 34350 | 34300 | 434 |
| 299 | 20240528 | 145500 | 14388174000 | 34300 | 34250 | 34300 | 34250 | 229 |
| 300 | 20240528 | 145400 | 14380323450 | 34250 | 34350 | 34350 | 34250 | 2395 |
| 301 | 20240528 | 145300 | 14298163400 | 34350 | 34350 | 34400 | 34350 | 1232 |
| 302 | 20240528 | 145200 | 14255842650 | 34350 | 34350 | 34450 | 34350 | 973 |
| 303 | 20240528 | 145100 | 14222366650 | 34400 | 34350 | 34400 | 34350 | 852 |
| 304 | 20240528 | 145000 | 14193071350 | 34350 | 34350 | 34350 | 34350 | 191 |
| 305 | 20240528 | 144900 | 14186510500 | 34400 | 34400 | 34400 | 34350 | 273 |
| 306 | 20240528 | 144800 | 14177125300 | 34350 | 34350 | 34400 | 34350 | 283 |
| 307 | 20240528 | 144700 | 14167400550 | 34350 | 34350 | 34350 | 34350 | 161 |
| 308 | 20240528 | 144600 | 14161870200 | 34350 | 34350 | 34400 | 34350 | 864 |
| 309 | 20240528 | 144500 | 14132187350 | 34350 | 34450 | 34450 | 34350 | 1059 |
| 310 | 20240528 | 144400 | 14095752500 | 34450 | 34400 | 34450 | 34400 | 773 |
| 311 | 20240528 | 144300 | 14069131300 | 34400 | 34400 | 34450 | 34400 | 465 |
| 312 | 20240528 | 144200 | 14053124200 | 34450 | 34400 | 34500 | 34400 | 470 |
| 313 | 20240528 | 144100 | 14036937050 | 34400 | 34450 | 34450 | 34400 | 335 |
| 314 | 20240528 | 144000 | 14025411250 | 34450 | 34400 | 34450 | 34400 | 468 |
| 315 | 20240528 | 143900 | 14009296300 | 34400 | 34400 | 34450 | 34400 | 232 |
| 316 | 20240528 | 143800 | 14001311050 | 34400 | 34400 | 34400 | 34350 | 238 |
| 317 | 20240528 | 143700 | 13993124750 | 34400 | 34350 | 34400 | 34350 | 315 |
| 318 | 20240528 | 143600 | 13982291800 | 34350 | 34300 | 34400 | 34300 | 196 |
| 319 | 20240528 | 143500 | 13975558000 | 34350 | 34300 | 34350 | 34300 | 321 |
| 320 | 20240528 | 143400 | 13964542750 | 34300 | 34300 | 34350 | 34300 | 214 |
| 321 | 20240528 | 143300 | 13957200100 | 34300 | 34250 | 34300 | 34250 | 1045 |
| 322 | 20240528 | 143200 | 13921360350 | 34300 | 34250 | 34300 | 34250 | 211 |
| 323 | 20240528 | 143100 | 13914129700 | 34250 | 34350 | 34350 | 34250 | 2211 |
| 324 | 20240528 | 143000 | 13838295800 | 34350 | 34300 | 34350 | 34300 | 452 |
| 325 | 20240528 | 142900 | 13822774850 | 34300 | 34350 | 34350 | 34300 | 808 |
| 326 | 20240528 | 142800 | 13795029700 | 34350 | 34350 | 34350 | 34350 | 926 |
| 327 | 20240528 | 142700 | 13763221600 | 34350 | 34350 | 34400 | 34350 | 664 |
| 328 | 20240528 | 142600 | 13740397500 | 34350 | 34400 | 34400 | 34350 | 370 |
| 329 | 20240528 | 142500 | 13727672700 | 34400 | 34400 | 34400 | 34400 | 119 |
| 330 | 20240528 | 142400 | 13723579100 | 34400 | 34450 | 34500 | 34400 | 860 |
| 331 | 20240528 | 142300 | 13693923400 | 34500 | 34450 | 34500 | 34450 | 647 |
| 332 | 20240528 | 142200 | 13671605950 | 34450 | 34450 | 34500 | 34450 | 307 |
| 333 | 20240528 | 142100 | 13661028100 | 34450 | 34450 | 34500 | 34450 | 501 |
| 334 | 20240528 | 142000 | 13643746150 | 34450 | 34450 | 34500 | 34450 | 116 |
| 335 | 20240528 | 141900 | 13639749800 | 34500 | 34500 | 34500 | 34500 | 1581 |
| 336 | 20240528 | 141800 | 13585205300 | 34500 | 34600 | 34600 | 34500 | 853 |
| 337 | 20240528 | 141700 | 13555730450 | 34550 | 34550 | 34650 | 34550 | 232 |
| 338 | 20240528 | 141600 | 13547699150 | 34550 | 34600 | 34600 | 34550 | 476 |
| 339 | 20240528 | 141500 | 13531230050 | 34600 | 34600 | 34600 | 34550 | 693 |
| 340 | 20240528 | 141400 | 13507258650 | 34550 | 34550 | 34600 | 34550 | 49 |
| 341 | 20240528 | 141300 | 13505563500 | 34550 | 34600 | 34650 | 34550 | 800 |
| 342 | 20240528 | 141200 | 13477888350 | 34600 | 34650 | 34650 | 34600 | 390 |
| 343 | 20240528 | 141100 | 13464377350 | 34650 | 34600 | 34650 | 34600 | 3 |
| 344 | 20240528 | 141000 | 13464273500 | 34600 | 34650 | 34700 | 34600 | 844 |
| 345 | 20240528 | 140900 | 13435031050 | 34650 | 34600 | 34700 | 34600 | 459 |
| 346 | 20240528 | 140800 | 13419126650 | 34600 | 34600 | 34650 | 34600 | 225 |
| 347 | 20240528 | 140700 | 13411341450 | 34650 | 34650 | 34650 | 34650 | 712 |
| 348 | 20240528 | 140600 | 13386670650 | 34650 | 34650 | 34700 | 34650 | 692 |
| 349 | 20240528 | 140500 | 13362665500 | 34700 | 34600 | 34700 | 34600 | 1362 |
| 350 | 20240528 | 140400 | 13315473900 | 34600 | 34650 | 34650 | 34600 | 272 |
| 351 | 20240528 | 140300 | 13306049750 | 34600 | 34650 | 34650 | 34600 | 865 |
| 352 | 20240528 | 140200 | 13276079400 | 34650 | 34650 | 34650 | 34600 | 628 |
| 353 | 20240528 | 140100 | 13254323500 | 34600 | 34600 | 34650 | 34600 | 208 |
| 354 | 20240528 | 140000 | 13247121700 | 34650 | 34600 | 34650 | 34600 | 1149 |
| 355 | 20240528 | 135900 | 13207348500 | 34600 | 34650 | 34650 | 34600 | 1071 |
| 356 | 20240528 | 135800 | 13170241100 | 34650 | 34600 | 34650 | 34600 | 4013 |
| 357 | 20240528 | 135700 | 13031388350 | 34600 | 34550 | 34600 | 34550 | 630 |
| 358 | 20240528 | 135600 | 13009618000 | 34550 | 34550 | 34550 | 34550 | 114 |
| 359 | 20240528 | 135500 | 13005679300 | 34550 | 34600 | 34600 | 34550 | 575 |
| 360 | 20240528 | 135400 | 12985812000 | 34550 | 34550 | 34600 | 34550 | 304 |
| 361 | 20240528 | 135300 | 12975300850 | 34600 | 34550 | 34600 | 34550 | 38 |
| 362 | 20240528 | 135200 | 12973986950 | 34550 | 34550 | 34600 | 34550 | 830 |
| 363 | 20240528 | 135100 | 12945300450 | 34550 | 34500 | 34550 | 34500 | 176 |
| 364 | 20240528 | 135000 | 12939223450 | 34500 | 34550 | 34550 | 34500 | 134 |
| 365 | 20240528 | 134900 | 12934599200 | 34500 | 34550 | 34550 | 34500 | 691 |
| 366 | 20240528 | 134800 | 12910729900 | 34550 | 34600 | 34600 | 34500 | 333 |
| 367 | 20240528 | 134700 | 12899226200 | 34600 | 34550 | 34600 | 34550 | 801 |
| 368 | 20240528 | 134600 | 12871549050 | 34600 | 34600 | 34600 | 34550 | 81 |
| 369 | 20240528 | 134500 | 12868746550 | 34550 | 34550 | 34600 | 34500 | 640 |
| 370 | 20240528 | 134400 | 12846636100 | 34550 | 34550 | 34550 | 34500 | 393 |
| 371 | 20240528 | 134300 | 12833061200 | 34550 | 34550 | 34550 | 34500 | 343 |
| 372 | 20240528 | 134200 | 12821211600 | 34500 | 34500 | 34550 | 34500 | 399 |
| 373 | 20240528 | 134100 | 12807431050 | 34550 | 34600 | 34600 | 34550 | 1351 |
| 374 | 20240528 | 134000 | 12760746300 | 34600 | 34600 | 34600 | 34550 | 241 |
| 375 | 20240528 | 133900 | 12752412750 | 34550 | 34600 | 34600 | 34550 | 392 |
| 376 | 20240528 | 133800 | 12738856700 | 34600 | 34550 | 34600 | 34550 | 365 |
| 377 | 20240528 | 133700 | 12726239250 | 34600 | 34550 | 34600 | 34550 | 194 |
| 378 | 20240528 | 133600 | 12719531950 | 34550 | 34550 | 34600 | 34550 | 533 |
| 379 | 20240528 | 133500 | 12701113050 | 34550 | 34550 | 34600 | 34550 | 277 |
| 380 | 20240528 | 133400 | 12691538500 | 34550 | 34550 | 34600 | 34550 | 424 |
| 381 | 20240528 | 133300 | 12676873500 | 34550 | 34600 | 34600 | 34550 | 477 |
| 382 | 20240528 | 133200 | 12660377850 | 34600 | 34600 | 34600 | 34550 | 264 |
| 383 | 20240528 | 133100 | 12651252600 | 34550 | 34550 | 34600 | 34550 | 196 |
| 384 | 20240528 | 133000 | 12644477950 | 34550 | 34600 | 34600 | 34550 | 1141 |
| 385 | 20240528 | 132900 | 12605032950 | 34600 | 34550 | 34600 | 34550 | 142 |
| 386 | 20240528 | 132800 | 12600119800 | 34550 | 34550 | 34600 | 34550 | 199 |
| 387 | 20240528 | 132700 | 12593239700 | 34550 | 34600 | 34600 | 34550 | 148 |
| 388 | 20240528 | 132600 | 12588122550 | 34550 | 34550 | 34600 | 34550 | 243 |
| 389 | 20240528 | 132500 | 12579725400 | 34550 | 34550 | 34550 | 34550 | 333 |
| 390 | 20240528 | 132400 | 12568220250 | 34500 | 34550 | 34550 | 34500 | 248 |
| 391 | 20240528 | 132300 | 12559653600 | 34550 | 34600 | 34600 | 34550 | 1078 |
| 392 | 20240528 | 132200 | 12522404150 | 34550 | 34550 | 34550 | 34550 | 43 |
| 393 | 20240528 | 132100 | 12520918500 | 34550 | 34600 | 34600 | 34550 | 1535 |
| 394 | 20240528 | 132000 | 12467820550 | 34550 | 34550 | 34600 | 34550 | 448 |
| 395 | 20240528 | 131900 | 12452327350 | 34550 | 34550 | 34600 | 34550 | 408 |
| 396 | 20240528 | 131800 | 12438218350 | 34550 | 34550 | 34600 | 34500 | 511 |
| 397 | 20240528 | 131700 | 12420557300 | 34550 | 34500 | 34600 | 34500 | 1700 |
| 398 | 20240528 | 131600 | 12361825600 | 34500 | 34500 | 34550 | 34500 | 367 |
| 399 | 20240528 | 131500 | 12349163450 | 34550 | 34500 | 34550 | 34500 | 443 |
| 400 | 20240528 | 131400 | 12333865000 | 34500 | 34500 | 34550 | 34500 | 528 |
| 401 | 20240528 | 131300 | 12315648500 | 34500 | 34550 | 34550 | 34500 | 972 |
| 402 | 20240528 | 131200 | 12282072000 | 34550 | 34600 | 34600 | 34550 | 581 |
| 403 | 20240528 | 131100 | 12261985050 | 34550 | 34450 | 34550 | 34450 | 4183 |
| 404 | 20240528 | 131000 | 12117545300 | 34500 | 34450 | 34500 | 34450 | 1606 |
| 405 | 20240528 | 130900 | 12062218500 | 34450 | 34400 | 34450 | 34400 | 1444 |
| 406 | 20240528 | 130800 | 12012541000 | 34400 | 34400 | 34400 | 34350 | 1111 |
| 407 | 20240528 | 130700 | 11974325450 | 34400 | 34450 | 34450 | 34400 | 2112 |
| 408 | 20240528 | 130600 | 11901666500 | 34450 | 34450 | 34450 | 34400 | 909 |
| 409 | 20240528 | 130500 | 11870358800 | 34450 | 34400 | 34450 | 34400 | 863 |
| 410 | 20240528 | 130400 | 11840670550 | 34400 | 34450 | 34500 | 34400 | 906 |
| 411 | 20240528 | 130300 | 11809457850 | 34450 | 34500 | 34500 | 34450 | 1977 |
| 412 | 20240528 | 130200 | 11741335000 | 34450 | 34500 | 34500 | 34450 | 796 |
| 413 | 20240528 | 130100 | 11713873050 | 34500 | 34450 | 34500 | 34450 | 792 |
| 414 | 20240528 | 130000 | 11686551650 | 34450 | 34400 | 34500 | 34400 | 379 |
| 415 | 20240528 | 125900 | 11673495150 | 34450 | 34450 | 34450 | 34450 | 472 |
| 416 | 20240528 | 125800 | 11657234750 | 34500 | 34450 | 34500 | 34450 | 326 |
| 417 | 20240528 | 125700 | 11645991050 | 34450 | 34450 | 34500 | 34450 | 235 |
| 418 | 20240528 | 125600 | 11637894050 | 34450 | 34400 | 34450 | 34400 | 646 |
| 419 | 20240528 | 125500 | 11615667400 | 34350 | 34350 | 34400 | 34350 | 190 |
| 420 | 20240528 | 125400 | 11609133950 | 34350 | 34350 | 34400 | 34350 | 2236 |
| 421 | 20240528 | 125300 | 11532277350 | 34400 | 34350 | 34400 | 34350 | 511 |
| 422 | 20240528 | 125200 | 11514720800 | 34350 | 34400 | 34400 | 34350 | 133 |
| 423 | 20240528 | 125100 | 11510147850 | 34400 | 34400 | 34400 | 34350 | 263 |
| 424 | 20240528 | 125000 | 11501105400 | 34350 | 34300 | 34350 | 34300 | 796 |
| 425 | 20240528 | 124900 | 11473765000 | 34300 | 34300 | 34300 | 34300 | 893 |
| 426 | 20240528 | 124800 | 11443135100 | 34300 | 34300 | 34350 | 34300 | 1948 |
| 427 | 20240528 | 124700 | 11376314800 | 34300 | 34300 | 34350 | 34300 | 838 |
| 428 | 20240528 | 124600 | 11347569300 | 34350 | 34300 | 34350 | 34300 | 214 |
| 429 | 20240528 | 124500 | 11340221800 | 34300 | 34350 | 34350 | 34300 | 1234 |
| 430 | 20240528 | 124400 | 11297883750 | 34350 | 34400 | 34400 | 34350 | 1345 |
| 431 | 20240528 | 124300 | 11251649600 | 34400 | 34400 | 34400 | 34400 | 133 |
| 432 | 20240528 | 124200 | 11247074400 | 34400 | 34450 | 34450 | 34400 | 233 |
| 433 | 20240528 | 124100 | 11239054800 | 34400 | 34400 | 34400 | 34350 | 502 |
| 434 | 20240528 | 124000 | 11221788000 | 34350 | 34400 | 34400 | 34350 | 154 |
| 435 | 20240528 | 123900 | 11216491000 | 34350 | 34400 | 34450 | 34350 | 1231 |
| 436 | 20240528 | 123800 | 11174146700 | 34450 | 34400 | 34450 | 34400 | 145 |
| 437 | 20240528 | 123700 | 11169151650 | 34400 | 34500 | 34500 | 34400 | 587 |
| 438 | 20240528 | 123600 | 11148934450 | 34500 | 34450 | 34500 | 34450 | 120 |
| 439 | 20240528 | 123500 | 11144795850 | 34500 | 34500 | 34500 | 34500 | 1436 |
| 440 | 20240528 | 123400 | 11095253850 | 34500 | 34550 | 34550 | 34500 | 1408 |
| 441 | 20240528 | 123300 | 11046660000 | 34550 | 34550 | 34550 | 34500 | 312 |
| 442 | 20240528 | 123200 | 11035884800 | 34550 | 34400 | 34550 | 34400 | 1460 |
| 443 | 20240528 | 123100 | 10985518650 | 34450 | 34450 | 34450 | 34400 | 451 |
| 444 | 20240528 | 123000 | 10969981750 | 34450 | 34400 | 34450 | 34400 | 181 |
| 445 | 20240528 | 122900 | 10963748050 | 34400 | 34400 | 34400 | 34400 | 228 |
| 446 | 20240528 | 122800 | 10955904850 | 34350 | 34400 | 34400 | 34350 | 15 |
| 447 | 20240528 | 122700 | 10955389100 | 34400 | 34500 | 34500 | 34400 | 1266 |
| 448 | 20240528 | 122600 | 10911820600 | 34450 | 34450 | 34450 | 34450 | 406 |
| 449 | 20240528 | 122500 | 10897833900 | 34450 | 34500 | 34500 | 34450 | 339 |
| 450 | 20240528 | 122400 | 10886154550 | 34450 | 34450 | 34500 | 34450 | 1083 |
| 451 | 20240528 | 122300 | 10848842100 | 34450 | 34450 | 34450 | 34400 | 424 |
| 452 | 20240528 | 122200 | 10834241050 | 34450 | 34400 | 34450 | 34400 | 317 |
| 453 | 20240528 | 122100 | 10823331200 | 34400 | 34400 | 34450 | 34400 | 379 |
| 454 | 20240528 | 122000 | 10810287500 | 34400 | 34400 | 34450 | 34400 | 112 |
| 455 | 20240528 | 121900 | 10806432500 | 34400 | 34400 | 34400 | 34400 | 100 |
| 456 | 20240528 | 121800 | 10802992500 | 34400 | 34400 | 34450 | 34400 | 450 |
| 457 | 20240528 | 121700 | 10787502000 | 34400 | 34400 | 34450 | 34400 | 661 |
| 458 | 20240528 | 121600 | 10764763450 | 34400 | 34450 | 34450 | 34400 | 280 |
| 459 | 20240528 | 121500 | 10755131400 | 34450 | 34500 | 34500 | 34400 | 894 |
| 460 | 20240528 | 121400 | 10724357900 | 34500 | 34500 | 34500 | 34450 | 332 |
| 461 | 20240528 | 121300 | 10712906400 | 34500 | 34450 | 34500 | 34450 | 95 |
| 462 | 20240528 | 121200 | 10709633600 | 34450 | 34400 | 34450 | 34400 | 421 |
| 463 | 20240528 | 121100 | 10695144700 | 34450 | 34450 | 34450 | 34450 | 1603 |
| 464 | 20240528 | 121000 | 10639921350 | 34500 | 34500 | 34500 | 34450 | 1204 |
| 465 | 20240528 | 120900 | 10598384850 | 34500 | 34450 | 34500 | 34450 | 333 |
| 466 | 20240528 | 120800 | 10586896400 | 34500 | 34450 | 34500 | 34450 | 327 |
| 467 | 20240528 | 120700 | 10575615450 | 34450 | 34500 | 34500 | 34450 | 328 |
| 468 | 20240528 | 120600 | 10564303900 | 34450 | 34450 | 34500 | 34450 | 195 |
| 469 | 20240528 | 120500 | 10557582250 | 34450 | 34500 | 34500 | 34450 | 938 |
| 470 | 20240528 | 120400 | 10525221800 | 34500 | 34500 | 34550 | 34500 | 746 |
| 471 | 20240528 | 120300 | 10499482500 | 34500 | 34550 | 34550 | 34500 | 491 |
| 472 | 20240528 | 120200 | 10482534550 | 34500 | 34500 | 34500 | 34500 | 69 |
| 473 | 20240528 | 120100 | 10480154050 | 34550 | 34550 | 34550 | 34500 | 1181 |
| 474 | 20240528 | 120000 | 10439372000 | 34550 | 34600 | 34600 | 34550 | 1456 |
| 475 | 20240528 | 115900 | 10389047550 | 34600 | 34600 | 34600 | 34550 | 63 |
| 476 | 20240528 | 115800 | 10386868350 | 34550 | 34600 | 34600 | 34550 | 161 |
| 477 | 20240528 | 115700 | 10381301200 | 34600 | 34550 | 34600 | 34550 | 1510 |
| 478 | 20240528 | 115600 | 10329057600 | 34550 | 34600 | 34600 | 34550 | 639 |
| 479 | 20240528 | 115500 | 10306950500 | 34550 | 34600 | 34600 | 34550 | 308 |
| 480 | 20240528 | 115400 | 10296299050 | 34600 | 34600 | 34600 | 34550 | 1012 |
| 481 | 20240528 | 115300 | 10261307150 | 34600 | 34500 | 34600 | 34500 | 504 |
| 482 | 20240528 | 115200 | 10243896850 | 34500 | 34550 | 34600 | 34500 | 2958 |
| 483 | 20240528 | 115100 | 10141580550 | 34550 | 34500 | 34550 | 34450 | 7856 |
| 484 | 20240528 | 115000 | 9870282550 | 34450 | 34450 | 34450 | 34450 | 319 |
| 485 | 20240528 | 114900 | 9859293000 | 34450 | 34450 | 34500 | 34450 | 1011 |
| 486 | 20240528 | 114800 | 9824437700 | 34450 | 34450 | 34500 | 34450 | 1839 |
| 487 | 20240528 | 114700 | 9761080000 | 34450 | 34450 | 34500 | 34450 | 337 |
| 488 | 20240528 | 114600 | 9749468800 | 34450 | 34450 | 34500 | 34450 | 1108 |
| 489 | 20240528 | 114500 | 9711291900 | 34500 | 34450 | 34500 | 34450 | 355 |
| 490 | 20240528 | 114400 | 9699050100 | 34500 | 34500 | 34500 | 34450 | 466 |
| 491 | 20240528 | 114300 | 9682973600 | 34500 | 34500 | 34500 | 34450 | 1371 |
| 492 | 20240528 | 114200 | 9635701150 | 34500 | 34500 | 34500 | 34450 | 369 |
| 493 | 20240528 | 114100 | 9622975950 | 34450 | 34500 | 34500 | 34450 | 144 |
| 494 | 20240528 | 114000 | 9618013100 | 34450 | 34500 | 34500 | 34450 | 2605 |
| 495 | 20240528 | 113900 | 9528143900 | 34500 | 34450 | 34500 | 34450 | 191 |
| 496 | 20240528 | 113800 | 9521554650 | 34450 | 34500 | 34500 | 34450 | 168 |
| 497 | 20240528 | 113700 | 9515761450 | 34500 | 34500 | 34500 | 34500 | 1164 |
| 498 | 20240528 | 113600 | 9475603450 | 34450 | 34500 | 34500 | 34450 | 948 |
| 499 | 20240528 | 113500 | 9442905400 | 34500 | 34450 | 34500 | 34450 | 145 |
| 500 | 20240528 | 113400 | 9437907800 | 34500 | 34500 | 34500 | 34450 | 243 |
| 501 | 20240528 | 113300 | 9429525050 | 34500 | 34450 | 34500 | 34450 | 2034 |
| 502 | 20240528 | 113200 | 9359352100 | 34450 | 34450 | 34500 | 34450 | 93 |
| 503 | 20240528 | 113100 | 9356144250 | 34450 | 34500 | 34550 | 34450 | 3402 |
| 504 | 20240528 | 113000 | 9238694600 | 34500 | 34450 | 34500 | 34450 | 167 |
| 505 | 20240528 | 112900 | 9232933200 | 34450 | 34500 | 34500 | 34450 | 2163 |
| 506 | 20240528 | 112800 | 9158310200 | 34550 | 34500 | 34550 | 34500 | 515 |
| 507 | 20240528 | 112700 | 9140519850 | 34500 | 34500 | 34550 | 34450 | 8679 |
| 508 | 20240528 | 112600 | 8841031700 | 34450 | 34450 | 34500 | 34450 | 322 |
| 509 | 20240528 | 112500 | 8829938150 | 34450 | 34450 | 34500 | 34450 | 846 |
| 510 | 20240528 | 112400 | 8800790800 | 34450 | 34400 | 34500 | 34400 | 1134 |
| 511 | 20240528 | 112300 | 8761729250 | 34400 | 34450 | 34450 | 34400 | 853 |
| 512 | 20240528 | 112200 | 8732347350 | 34450 | 34450 | 34500 | 34450 | 1669 |
| 513 | 20240528 | 112100 | 8674799800 | 34450 | 34400 | 34450 | 34400 | 1916 |
| 514 | 20240528 | 112000 | 8608800050 | 34400 | 34400 | 34400 | 34400 | 742 |
| 515 | 20240528 | 111900 | 8583275250 | 34400 | 34450 | 34450 | 34400 | 187 |
| 516 | 20240528 | 111800 | 8576839550 | 34400 | 34400 | 34450 | 34400 | 1321 |
| 517 | 20240528 | 111700 | 8531360350 | 34350 | 34400 | 34450 | 34350 | 1021 |
| 518 | 20240528 | 111600 | 8496237950 | 34400 | 34450 | 34500 | 34400 | 547 |
| 519 | 20240528 | 111500 | 8477396300 | 34450 | 34350 | 34500 | 34350 | 6059 |
| 520 | 20240528 | 111400 | 8268647750 | 34300 | 34400 | 34400 | 34300 | 501 |
| 521 | 20240528 | 111300 | 8251427750 | 34400 | 34300 | 34450 | 34300 | 4622 |
| 522 | 20240528 | 111200 | 8092547550 | 34300 | 34400 | 34400 | 34300 | 2127 |
| 523 | 20240528 | 111100 | 8019441200 | 34350 | 34350 | 34350 | 34300 | 561 |
| 524 | 20240528 | 111000 | 8000171000 | 34350 | 34400 | 34400 | 34350 | 149 |
| 525 | 20240528 | 110900 | 7995052450 | 34350 | 34350 | 34400 | 34350 | 1240 |
| 526 | 20240528 | 110800 | 7952417500 | 34400 | 34350 | 34400 | 34350 | 116 |
| 527 | 20240528 | 110700 | 7948432850 | 34350 | 34350 | 34350 | 34350 | 828 |
| 528 | 20240528 | 110600 | 7919991050 | 34350 | 34350 | 34400 | 34350 | 382 |
| 529 | 20240528 | 110500 | 7906867850 | 34350 | 34300 | 34400 | 34300 | 1516 |
| 530 | 20240528 | 110400 | 7854759650 | 34300 | 34350 | 34400 | 34300 | 1349 |
| 531 | 20240528 | 110300 | 7808419500 | 34350 | 34350 | 34400 | 34350 | 3319 |
| 532 | 20240528 | 110200 | 7694409000 | 34350 | 34200 | 34350 | 34200 | 7298 |
| 533 | 20240528 | 110100 | 7444425400 | 34150 | 34200 | 34200 | 34150 | 593 |
| 534 | 20240528 | 110000 | 7424149400 | 34200 | 34150 | 34200 | 34150 | 278 |
| 535 | 20240528 | 105900 | 7414641850 | 34150 | 34200 | 34200 | 34150 | 442 |
| 536 | 20240528 | 105800 | 7399542200 | 34150 | 34200 | 34200 | 34150 | 694 |
| 537 | 20240528 | 105700 | 7375807650 | 34250 | 34150 | 34250 | 34150 | 1605 |
| 538 | 20240528 | 105600 | 7320907750 | 34150 | 34150 | 34150 | 34150 | 55 |
| 539 | 20240528 | 105500 | 7319029500 | 34150 | 34200 | 34200 | 34100 | 2137 |
| 540 | 20240528 | 105400 | 7246048750 | 34200 | 34200 | 34250 | 34200 | 1247 |
| 541 | 20240528 | 105300 | 7203390050 | 34150 | 34150 | 34150 | 34150 | 1219 |
| 542 | 20240528 | 105200 | 7161761200 | 34150 | 34150 | 34150 | 34100 | 2111 |
| 543 | 20240528 | 105100 | 7089670650 | 34150 | 34100 | 34200 | 34100 | 824 |
| 544 | 20240528 | 105000 | 7061531150 | 34100 | 34100 | 34100 | 34100 | 313 |
| 545 | 20240528 | 104900 | 7050857850 | 34100 | 34200 | 34200 | 34100 | 1301 |
| 546 | 20240528 | 104800 | 7006408550 | 34200 | 34150 | 34200 | 34150 | 2388 |
| 547 | 20240528 | 104700 | 6924775150 | 34150 | 34250 | 34250 | 34150 | 691 |
| 548 | 20240528 | 104600 | 6901149000 | 34200 | 34200 | 34250 | 34200 | 1214 |
| 549 | 20240528 | 104500 | 6859629800 | 34200 | 34150 | 34200 | 34150 | 161 |
| 550 | 20240528 | 104400 | 6854123750 | 34200 | 34200 | 34250 | 34200 | 2723 |
| 551 | 20240528 | 104300 | 6760996050 | 34200 | 34300 | 34300 | 34200 | 557 |
| 552 | 20240528 | 104200 | 6741907500 | 34250 | 34200 | 34300 | 34200 | 3280 |
| 553 | 20240528 | 104100 | 6629568550 | 34250 | 34250 | 34250 | 34250 | 1985 |
| 554 | 20240528 | 104000 | 6561582300 | 34250 | 34250 | 34300 | 34200 | 1529 |
| 555 | 20240528 | 103900 | 6509211950 | 34250 | 34200 | 34300 | 34200 | 2777 |
| 556 | 20240528 | 103800 | 6414075500 | 34200 | 34150 | 34250 | 34150 | 7511 |
| 557 | 20240528 | 103700 | 6157113350 | 34150 | 34150 | 34200 | 34100 | 4243 |
| 558 | 20240528 | 103600 | 6012215850 | 34150 | 34050 | 34150 | 34050 | 2046 |
| 559 | 20240528 | 103500 | 5942500200 | 34100 | 33900 | 34100 | 33900 | 8189 |
| 560 | 20240528 | 103400 | 5664153000 | 33900 | 33750 | 33900 | 33700 | 3905 |
| 561 | 20240528 | 103300 | 5532011000 | 33750 | 33750 | 33750 | 33750 | 615 |
| 562 | 20240528 | 103200 | 5511254750 | 33700 | 33700 | 33700 | 33650 | 179 |
| 563 | 20240528 | 103100 | 5505225300 | 33700 | 33700 | 33700 | 33700 | 276 |
| 564 | 20240528 | 103000 | 5495924100 | 33650 | 33750 | 33750 | 33650 | 587 |
| 565 | 20240528 | 102900 | 5476165750 | 33750 | 33700 | 33750 | 33650 | 920 |
| 566 | 20240528 | 102800 | 5445154800 | 33700 | 33700 | 33700 | 33650 | 316 |
| 567 | 20240528 | 102700 | 5434509450 | 33700 | 33650 | 33700 | 33650 | 367 |
| 568 | 20240528 | 102600 | 5422149600 | 33650 | 33750 | 33750 | 33600 | 3855 |
| 569 | 20240528 | 102500 | 5292379100 | 33750 | 33750 | 33800 | 33750 | 546 |
| 570 | 20240528 | 102400 | 5273934000 | 33750 | 33650 | 33750 | 33650 | 1471 |
| 571 | 20240528 | 102300 | 5224409100 | 33650 | 33600 | 33650 | 33600 | 1603 |
| 572 | 20240528 | 102200 | 5170518150 | 33650 | 33800 | 33800 | 33600 | 4137 |
| 573 | 20240528 | 102100 | 5031337350 | 33800 | 33750 | 33800 | 33750 | 434 |
| 574 | 20240528 | 102000 | 5016669950 | 33700 | 33750 | 33750 | 33700 | 117 |
| 575 | 20240528 | 101900 | 5012724100 | 33750 | 33750 | 33750 | 33750 | 297 |
| 576 | 20240528 | 101800 | 5002700350 | 33700 | 33700 | 33700 | 33650 | 1887 |
| 577 | 20240528 | 101700 | 4939117950 | 33700 | 33650 | 33700 | 33650 | 21 |
| 578 | 20240528 | 101600 | 4938410300 | 33650 | 33650 | 33650 | 33650 | 460 |
| 579 | 20240528 | 101500 | 4922931300 | 33650 | 33700 | 33700 | 33650 | 1172 |
| 580 | 20240528 | 101400 | 4883493250 | 33700 | 33700 | 33750 | 33700 | 382 |
| 581 | 20240528 | 101300 | 4870619800 | 33750 | 33700 | 33750 | 33700 | 1589 |
| 582 | 20240528 | 101200 | 4817000300 | 33700 | 33750 | 33750 | 33700 | 872 |
| 583 | 20240528 | 101100 | 4787570700 | 33750 | 33750 | 33750 | 33650 | 3477 |
| 584 | 20240528 | 101000 | 4670313200 | 33750 | 33800 | 33800 | 33750 | 1778 |
| 585 | 20240528 | 100900 | 4610219700 | 33800 | 33900 | 33950 | 33800 | 1334 |
| 586 | 20240528 | 100800 | 4565062350 | 33900 | 33850 | 33900 | 33850 | 573 |
| 587 | 20240528 | 100700 | 4545652100 | 33850 | 33900 | 33950 | 33850 | 1039 |
| 588 | 20240528 | 100600 | 4510459600 | 33850 | 33950 | 33950 | 33850 | 1699 |
| 589 | 20240528 | 100500 | 4452793400 | 33950 | 34000 | 34000 | 33950 | 62 |
| 590 | 20240528 | 100400 | 4450688250 | 34000 | 34000 | 34000 | 34000 | 233 |
| 591 | 20240528 | 100300 | 4442766250 | 34000 | 34000 | 34000 | 33950 | 1273 |
| 592 | 20240528 | 100200 | 4399484300 | 34000 | 33900 | 34000 | 33900 | 2964 |
| 593 | 20240528 | 100100 | 4298803250 | 33900 | 33900 | 33950 | 33900 | 2284 |
| 594 | 20240528 | 100000 | 4221375050 | 33950 | 34000 | 34000 | 33950 | 847 |
| 595 | 20240528 | 095900 | 4192614350 | 34000 | 33950 | 34000 | 33950 | 148 |
| 596 | 20240528 | 095800 | 4187589700 | 33950 | 33950 | 34000 | 33950 | 812 |
| 597 | 20240528 | 095700 | 4160017250 | 34000 | 34000 | 34000 | 33950 | 63 |
| 598 | 20240528 | 095600 | 4157875300 | 34000 | 34000 | 34000 | 33950 | 504 |
| 599 | 20240528 | 095500 | 4140739350 | 34000 | 34050 | 34050 | 34000 | 1157 |
| 600 | 20240528 | 095400 | 4101400850 | 34000 | 34000 | 34050 | 34000 | 293 |
| 601 | 20240528 | 095300 | 4091438450 | 34000 | 34100 | 34100 | 34000 | 924 |
| 602 | 20240528 | 095200 | 4059982350 | 34100 | 34150 | 34150 | 34000 | 3984 |
| 603 | 20240528 | 095100 | 3924026050 | 34150 | 34300 | 34300 | 34150 | 4165 |
| 604 | 20240528 | 095000 | 3781284600 | 34250 | 34150 | 34350 | 34150 | 11025 |
| 605 | 20240528 | 094900 | 3404001500 | 34150 | 34050 | 34150 | 34050 | 2090 |
| 606 | 20240528 | 094800 | 3332710800 | 34050 | 34000 | 34100 | 34000 | 713 |
| 607 | 20240528 | 094700 | 3308433900 | 34000 | 34050 | 34100 | 34000 | 4161 |
| 608 | 20240528 | 094600 | 3166621300 | 34100 | 33900 | 34100 | 33900 | 8843 |
| 609 | 20240528 | 094500 | 2865766750 | 33950 | 33850 | 33950 | 33850 | 3264 |
| 610 | 20240528 | 094400 | 2755125850 | 33850 | 33750 | 33900 | 33750 | 614 |
| 611 | 20240528 | 094300 | 2734354150 | 33800 | 33800 | 33850 | 33700 | 3276 |
| 612 | 20240528 | 094200 | 2623666300 | 33800 | 33850 | 33900 | 33800 | 1690 |
| 613 | 20240528 | 094100 | 2566461800 | 33850 | 33850 | 33850 | 33850 | 135 |
| 614 | 20240528 | 094000 | 2561892050 | 33850 | 33850 | 33900 | 33850 | 168 |
| 615 | 20240528 | 093900 | 2556198100 | 33850 | 33800 | 33850 | 33800 | 809 |
| 616 | 20240528 | 093800 | 2528817050 | 33850 | 33850 | 33900 | 33800 | 3279 |
| 617 | 20240528 | 093700 | 2417915750 | 33800 | 33850 | 33950 | 33800 | 2152 |
| 618 | 20240528 | 093600 | 2345018400 | 33850 | 33800 | 33850 | 33750 | 476 |
| 619 | 20240528 | 093500 | 2328921100 | 33750 | 33700 | 33750 | 33650 | 858 |
| 620 | 20240528 | 093400 | 2299998350 | 33650 | 33700 | 33700 | 33650 | 148 |
| 621 | 20240528 | 093300 | 2295013750 | 33700 | 33650 | 33700 | 33650 | 67 |
| 622 | 20240528 | 093200 | 2292758950 | 33650 | 33600 | 33650 | 33600 | 520 |
| 623 | 20240528 | 093100 | 2275265550 | 33600 | 33650 | 33650 | 33600 | 2267 |
| 624 | 20240528 | 093000 | 2199093800 | 33650 | 33650 | 33650 | 33600 | 1442 |
| 625 | 20240528 | 092900 | 2150571800 | 33700 | 33750 | 33750 | 33700 | 1067 |
| 626 | 20240528 | 092800 | 2114612900 | 33700 | 33700 | 33700 | 33700 | 226 |
| 627 | 20240528 | 092700 | 2106996700 | 33700 | 33700 | 33700 | 33650 | 729 |
| 628 | 20240528 | 092600 | 2082452800 | 33700 | 33750 | 33750 | 33650 | 2487 |
| 629 | 20240528 | 092500 | 1998682400 | 33750 | 33800 | 33800 | 33750 | 832 |
| 630 | 20240528 | 092400 | 1970597100 | 33750 | 33900 | 33900 | 33750 | 6005 |
| 631 | 20240528 | 092300 | 1767323100 | 33900 | 33900 | 33900 | 33850 | 593 |
| 632 | 20240528 | 092200 | 1747220750 | 33900 | 33900 | 33950 | 33900 | 1649 |
| 633 | 20240528 | 092100 | 1691319150 | 33900 | 33950 | 34000 | 33900 | 2336 |
| 634 | 20240528 | 092000 | 1611995550 | 34000 | 33900 | 34000 | 33900 | 1873 |
| 635 | 20240528 | 091900 | 1548400800 | 33950 | 33950 | 33950 | 33900 | 1705 |
| 636 | 20240528 | 091800 | 1490518600 | 33900 | 33850 | 33900 | 33850 | 4207 |
| 637 | 20240528 | 091700 | 1347995050 | 33850 | 33750 | 33850 | 33750 | 1089 |
| 638 | 20240528 | 091600 | 1311193350 | 33750 | 33700 | 33750 | 33700 | 1175 |
| 639 | 20240528 | 091500 | 1271539650 | 33700 | 33750 | 33750 | 33700 | 962 |
| 640 | 20240528 | 091400 | 1239081950 | 33750 | 33800 | 33800 | 33700 | 1161 |
| 641 | 20240528 | 091300 | 1199932750 | 33800 | 33700 | 33800 | 33700 | 1342 |
| 642 | 20240528 | 091200 | 1154680150 | 33700 | 33700 | 33700 | 33650 | 890 |
| 643 | 20240528 | 091100 | 1124709200 | 33650 | 33800 | 33850 | 33650 | 3162 |
| 644 | 20240528 | 091000 | 1018026650 | 33800 | 33750 | 33800 | 33750 | 2120 |
| 645 | 20240528 | 090900 | 946430900 | 33750 | 33600 | 33750 | 33600 | 2389 |
| 646 | 20240528 | 090800 | 866070750 | 33550 | 33550 | 33600 | 33550 | 321 |
| 647 | 20240528 | 090700 | 855301100 | 33500 | 33500 | 33600 | 33500 | 2053 |
| 648 | 20240528 | 090600 | 786380850 | 33500 | 33550 | 33600 | 33500 | 1675 |
| 649 | 20240528 | 090500 | 730183000 | 33550 | 33400 | 33600 | 33400 | 3212 |
| 650 | 20240528 | 090400 | 622404900 | 33400 | 33550 | 33550 | 33350 | 1967 |
| 651 | 20240528 | 090300 | 556565850 | 33550 | 33400 | 33550 | 33300 | 5493 |
| 652 | 20240528 | 090200 | 373526000 | 33350 | 33250 | 33350 | 33200 | 2083 |
| 653 | 20240528 | 090100 | 304171100 | 33300 | 33250 | 33300 | 33200 | 896 |
| 654 | 20240528 | 090000 | 274405250 | 33200 | 33500 | 33550 | 33200 | 7314 |