35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 3399 |
| 3 | 20240529 | 195100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20240529 | 195000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20240529 | 194900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20240529 | 194800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20240529 | 194700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20240529 | 194600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20240529 | 194500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20240529 | 194400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20240529 | 194300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20240529 | 194200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20240529 | 194100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20240529 | 194000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20240529 | 193900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20240529 | 193800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20240529 | 193700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20240529 | 193600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20240529 | 193500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20240529 | 193400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20240529 | 193300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20240529 | 193200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20240529 | 193100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20240529 | 193000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20240529 | 192900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20240529 | 192800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20240529 | 192700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20240529 | 192600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20240529 | 192500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20240529 | 192400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20240529 | 192300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20240529 | 192200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 3399 |
| 33 | 20240529 | 192100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20240529 | 192000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20240529 | 191900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20240529 | 191800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20240529 | 191700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20240529 | 191600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20240529 | 191500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20240529 | 191400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20240529 | 191300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20240529 | 191200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20240529 | 191100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20240529 | 191000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20240529 | 190900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20240529 | 190800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20240529 | 190700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20240529 | 190600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20240529 | 190500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20240529 | 190400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20240529 | 190300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20240529 | 190200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20240529 | 190100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20240529 | 190000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20240529 | 185900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20240529 | 185800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20240529 | 185700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20240529 | 185600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20240529 | 185500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20240529 | 185400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20240529 | 185300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20240529 | 185200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 3399 |
| 63 | 20240529 | 185100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20240529 | 185000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20240529 | 184900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20240529 | 184800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20240529 | 184700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20240529 | 184600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20240529 | 184500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20240529 | 184400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20240529 | 184300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20240529 | 184200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20240529 | 184100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20240529 | 184000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20240529 | 183900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20240529 | 183800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20240529 | 183700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20240529 | 183600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20240529 | 183500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20240529 | 183400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20240529 | 183300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20240529 | 183200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20240529 | 183100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20240529 | 183000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20240529 | 182900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20240529 | 182800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20240529 | 182700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20240529 | 182600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20240529 | 182500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20240529 | 182400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20240529 | 182300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20240529 | 182200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 3399 |
| 93 | 20240529 | 182100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20240529 | 182000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20240529 | 181900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20240529 | 181800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20240529 | 181700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20240529 | 181600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20240529 | 181500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20240529 | 181400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20240529 | 181300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20240529 | 181200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20240529 | 181100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20240529 | 181000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20240529 | 180900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20240529 | 180800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20240529 | 180700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20240529 | 180600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20240529 | 180500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20240529 | 180400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20240529 | 180300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20240529 | 180200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20240529 | 180100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20240529 | 180000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20240529 | 175900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20240529 | 175800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20240529 | 175700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20240529 | 175600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20240529 | 175500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20240529 | 175400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20240529 | 175300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20240529 | 175200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 3399 |
| 123 | 20240529 | 175100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20240529 | 175000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20240529 | 174900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20240529 | 174800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20240529 | 174700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20240529 | 174600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20240529 | 174500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20240529 | 174400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20240529 | 174300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20240529 | 174200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20240529 | 174100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20240529 | 174000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20240529 | 173900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20240529 | 173800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20240529 | 173700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20240529 | 173600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20240529 | 173500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20240529 | 173400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20240529 | 173300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20240529 | 173200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20240529 | 173100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20240529 | 173000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20240529 | 172900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20240529 | 172800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20240529 | 172700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20240529 | 172600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20240529 | 172500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20240529 | 172400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20240529 | 172300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20240529 | 172200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 3399 |
| 153 | 20240529 | 172100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20240529 | 172000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20240529 | 171900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20240529 | 171800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20240529 | 171700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20240529 | 171600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20240529 | 171500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20240529 | 171400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20240529 | 171300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20240529 | 171200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20240529 | 171100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20240529 | 171000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20240529 | 170900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20240529 | 170800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20240529 | 170700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20240529 | 170600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20240529 | 170500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20240529 | 170400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20240529 | 170300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20240529 | 170200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20240529 | 170100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20240529 | 170000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20240529 | 165900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20240529 | 165800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20240529 | 165700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20240529 | 165600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20240529 | 165500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20240529 | 165400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20240529 | 165300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20240529 | 165200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 3399 |
| 183 | 20240529 | 165100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20240529 | 165000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20240529 | 164900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20240529 | 164800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20240529 | 164700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20240529 | 164600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20240529 | 164500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20240529 | 164400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20240529 | 164300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20240529 | 164200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20240529 | 164100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20240529 | 164000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20240529 | 163900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20240529 | 163800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20240529 | 163700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20240529 | 163600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20240529 | 163500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20240529 | 163400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20240529 | 163300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20240529 | 163200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20240529 | 163100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20240529 | 163000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20240529 | 162900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20240529 | 162800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20240529 | 162700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20240529 | 162600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20240529 | 162500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20240529 | 162400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20240529 | 162300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20240529 | 162200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 3399 |
| 213 | 20240529 | 162100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20240529 | 162000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20240529 | 161900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20240529 | 161800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20240529 | 161700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20240529 | 161600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20240529 | 161500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20240529 | 161400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20240529 | 161300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20240529 | 161200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20240529 | 161100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20240529 | 161000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20240529 | 160900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20240529 | 160800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20240529 | 160700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20240529 | 160600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20240529 | 160500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20240529 | 160400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20240529 | 160300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20240529 | 160200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20240529 | 160100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20240529 | 160000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20240529 | 155900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20240529 | 155800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20240529 | 155700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20240529 | 155600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20240529 | 155500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20240529 | 155400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20240529 | 155300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20240529 | 155200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 3399 |
| 243 | 20240529 | 155100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20240529 | 155000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20240529 | 154900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20240529 | 154800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20240529 | 154700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20240529 | 154600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20240529 | 154500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20240529 | 154400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20240529 | 154300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20240529 | 154200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20240529 | 154100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20240529 | 154000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20240529 | 153900 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20240529 | 153800 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20240529 | 153700 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20240529 | 153600 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20240529 | 153500 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20240529 | 153400 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20240529 | 153300 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20240529 | 153200 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20240529 | 153100 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20240529 | 153000 | 19898027900 | 34300 | 34300 | 34300 | 34300 | 3399 |
| 265 | 20240529 | 152900 | 19781442200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20240529 | 152800 | 19781442200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20240529 | 152700 | 19781442200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20240529 | 152600 | 19781442200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20240529 | 152500 | 19781442200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20240529 | 152400 | 19781442200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20240529 | 152300 | 19781442200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20240529 | 152200 | 19781442200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 273 | 20240529 | 152100 | 19781442200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20240529 | 152000 | 19781442200 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20240529 | 151900 | 19781442200 | 34300 | 34300 | 34300 | 34250 | 876 |
| 276 | 20240529 | 151800 | 19751395550 | 34250 | 34350 | 34350 | 34250 | 3089 |
| 277 | 20240529 | 151700 | 19645533000 | 34350 | 34250 | 34350 | 34250 | 1109 |
| 278 | 20240529 | 151600 | 19607463950 | 34250 | 34300 | 34300 | 34250 | 920 |
| 279 | 20240529 | 151500 | 19575910750 | 34300 | 34350 | 34350 | 34250 | 3707 |
| 280 | 20240529 | 151400 | 19448747000 | 34350 | 34350 | 34350 | 34300 | 684 |
| 281 | 20240529 | 151300 | 19425255750 | 34350 | 34350 | 34350 | 34300 | 844 |
| 282 | 20240529 | 151200 | 19396279550 | 34350 | 34350 | 34400 | 34350 | 2124 |
| 283 | 20240529 | 151100 | 19323301950 | 34350 | 34350 | 34350 | 34300 | 1707 |
| 284 | 20240529 | 151000 | 19264667900 | 34350 | 34350 | 34350 | 34300 | 445 |
| 285 | 20240529 | 150900 | 19249392700 | 34350 | 34350 | 34350 | 34300 | 705 |
| 286 | 20240529 | 150800 | 19225177450 | 34350 | 34350 | 34400 | 34300 | 785 |
| 287 | 20240529 | 150700 | 19198217100 | 34400 | 34400 | 34400 | 34350 | 859 |
| 288 | 20240529 | 150600 | 19168699000 | 34350 | 34300 | 34400 | 34300 | 5217 |
| 289 | 20240529 | 150500 | 18989489750 | 34300 | 34300 | 34350 | 34300 | 230 |
| 290 | 20240529 | 150400 | 18981593550 | 34350 | 34300 | 34350 | 34300 | 1765 |
| 291 | 20240529 | 150300 | 18921045550 | 34300 | 34300 | 34300 | 34250 | 488 |
| 292 | 20240529 | 150200 | 18904308500 | 34300 | 34300 | 34350 | 34250 | 776 |
| 293 | 20240529 | 150100 | 18877698850 | 34350 | 34350 | 34350 | 34300 | 255 |
| 294 | 20240529 | 150000 | 18868940800 | 34300 | 34350 | 34350 | 34250 | 761 |
| 295 | 20240529 | 145900 | 18842820650 | 34350 | 34350 | 34350 | 34250 | 588 |
| 296 | 20240529 | 145800 | 18822644450 | 34350 | 34300 | 34350 | 34250 | 424 |
| 297 | 20240529 | 145700 | 18808095000 | 34250 | 34300 | 34350 | 34250 | 1078 |
| 298 | 20240529 | 145600 | 18771105850 | 34300 | 34350 | 34350 | 34300 | 404 |
| 299 | 20240529 | 145500 | 18757231250 | 34300 | 34300 | 34350 | 34300 | 389 |
| 300 | 20240529 | 145400 | 18743874750 | 34300 | 34300 | 34350 | 34250 | 1093 |
| 301 | 20240529 | 145300 | 18706385300 | 34300 | 34250 | 34300 | 34250 | 201 |
| 302 | 20240529 | 145200 | 18699494550 | 34250 | 34300 | 34300 | 34250 | 308 |
| 303 | 20240529 | 145100 | 18688932200 | 34250 | 34200 | 34300 | 34200 | 544 |
| 304 | 20240529 | 145000 | 18670274500 | 34250 | 34300 | 34300 | 34200 | 626 |
| 305 | 20240529 | 144900 | 18648827900 | 34300 | 34300 | 34350 | 34250 | 1116 |
| 306 | 20240529 | 144800 | 18610584650 | 34300 | 34250 | 34300 | 34250 | 653 |
| 307 | 20240529 | 144700 | 18588187800 | 34250 | 34250 | 34300 | 34200 | 269 |
| 308 | 20240529 | 144600 | 18578971300 | 34300 | 34300 | 34350 | 34200 | 544 |
| 309 | 20240529 | 144500 | 18560333850 | 34300 | 34300 | 34350 | 34250 | 1249 |
| 310 | 20240529 | 144400 | 18517481700 | 34250 | 34250 | 34300 | 34250 | 334 |
| 311 | 20240529 | 144300 | 18506030000 | 34300 | 34250 | 34300 | 34250 | 320 |
| 312 | 20240529 | 144200 | 18495061200 | 34250 | 34250 | 34300 | 34200 | 1040 |
| 313 | 20240529 | 144100 | 18459416650 | 34300 | 34200 | 34300 | 34200 | 249 |
| 314 | 20240529 | 144000 | 18450880000 | 34200 | 34300 | 34350 | 34200 | 1631 |
| 315 | 20240529 | 143900 | 18395000200 | 34350 | 34300 | 34350 | 34250 | 1246 |
| 316 | 20240529 | 143800 | 18352244200 | 34250 | 34300 | 34350 | 34250 | 479 |
| 317 | 20240529 | 143700 | 18335814150 | 34250 | 34300 | 34350 | 34250 | 967 |
| 318 | 20240529 | 143600 | 18302645600 | 34300 | 34300 | 34350 | 34250 | 777 |
| 319 | 20240529 | 143500 | 18275970600 | 34300 | 34350 | 34350 | 34250 | 433 |
| 320 | 20240529 | 143400 | 18261115600 | 34350 | 34350 | 34350 | 34300 | 383 |
| 321 | 20240529 | 143300 | 18247963700 | 34300 | 34300 | 34350 | 34250 | 759 |
| 322 | 20240529 | 143200 | 18221901900 | 34350 | 34300 | 34350 | 34300 | 599 |
| 323 | 20240529 | 143100 | 18201343950 | 34350 | 34350 | 34400 | 34350 | 989 |
| 324 | 20240529 | 143000 | 18167361700 | 34400 | 34350 | 34400 | 34350 | 1100 |
| 325 | 20240529 | 142900 | 18129547000 | 34400 | 34350 | 34400 | 34350 | 286 |
| 326 | 20240529 | 142800 | 18119712650 | 34400 | 34300 | 34450 | 34300 | 4079 |
| 327 | 20240529 | 142700 | 17979556350 | 34250 | 34250 | 34300 | 34200 | 787 |
| 328 | 20240529 | 142600 | 17952573450 | 34250 | 34250 | 34250 | 34100 | 2177 |
| 329 | 20240529 | 142500 | 17878205000 | 34250 | 34250 | 34300 | 34250 | 237 |
| 330 | 20240529 | 142400 | 17870078100 | 34300 | 34250 | 34300 | 34200 | 635 |
| 331 | 20240529 | 142300 | 17848309400 | 34250 | 34200 | 34250 | 34150 | 319 |
| 332 | 20240529 | 142200 | 17837398600 | 34200 | 34250 | 34300 | 34200 | 754 |
| 333 | 20240529 | 142100 | 17811586850 | 34300 | 34150 | 34300 | 34150 | 576 |
| 334 | 20240529 | 142000 | 17791852800 | 34200 | 34250 | 34250 | 34200 | 425 |
| 335 | 20240529 | 141900 | 17777314400 | 34200 | 34200 | 34250 | 34200 | 264 |
| 336 | 20240529 | 141800 | 17768277100 | 34200 | 34200 | 34250 | 34200 | 717 |
| 337 | 20240529 | 141700 | 17743735250 | 34150 | 34100 | 34150 | 34100 | 665 |
| 338 | 20240529 | 141600 | 17721028050 | 34150 | 34150 | 34150 | 34100 | 2911 |
| 339 | 20240529 | 141500 | 17621621550 | 34100 | 34150 | 34200 | 34100 | 890 |
| 340 | 20240529 | 141400 | 17591212350 | 34200 | 34200 | 34200 | 34150 | 361 |
| 341 | 20240529 | 141300 | 17578877950 | 34150 | 34150 | 34200 | 34150 | 296 |
| 342 | 20240529 | 141200 | 17568762050 | 34150 | 34150 | 34200 | 34100 | 1422 |
| 343 | 20240529 | 141100 | 17520187100 | 34150 | 34250 | 34300 | 34150 | 3771 |
| 344 | 20240529 | 141000 | 17391119750 | 34300 | 34300 | 34300 | 34250 | 206 |
| 345 | 20240529 | 140900 | 17384055100 | 34300 | 34250 | 34300 | 34250 | 1169 |
| 346 | 20240529 | 140800 | 17343960600 | 34250 | 34300 | 34300 | 34250 | 544 |
| 347 | 20240529 | 140700 | 17325303200 | 34250 | 34300 | 34300 | 34250 | 546 |
| 348 | 20240529 | 140600 | 17306576950 | 34300 | 34250 | 34300 | 34250 | 501 |
| 349 | 20240529 | 140500 | 17289394650 | 34300 | 34300 | 34300 | 34250 | 241 |
| 350 | 20240529 | 140400 | 17281129900 | 34250 | 34300 | 34300 | 34250 | 120 |
| 351 | 20240529 | 140300 | 17277015250 | 34300 | 34300 | 34300 | 34250 | 566 |
| 352 | 20240529 | 140200 | 17257603950 | 34300 | 34250 | 34300 | 34250 | 233 |
| 353 | 20240529 | 140100 | 17249618200 | 34250 | 34200 | 34250 | 34200 | 381 |
| 354 | 20240529 | 140000 | 17236570650 | 34200 | 34200 | 34300 | 34200 | 1236 |
| 355 | 20240529 | 135900 | 17194239550 | 34200 | 34250 | 34250 | 34200 | 178 |
| 356 | 20240529 | 135800 | 17188144450 | 34250 | 34250 | 34250 | 34200 | 275 |
| 357 | 20240529 | 135700 | 17178730850 | 34200 | 34250 | 34250 | 34200 | 518 |
| 358 | 20240529 | 135600 | 17160991400 | 34200 | 34200 | 34300 | 34200 | 2311 |
| 359 | 20240529 | 135500 | 17081892800 | 34200 | 34150 | 34250 | 34150 | 258 |
| 360 | 20240529 | 135400 | 17073070700 | 34200 | 34200 | 34250 | 34200 | 879 |
| 361 | 20240529 | 135300 | 17043002700 | 34150 | 34150 | 34200 | 34150 | 378 |
| 362 | 20240529 | 135200 | 17030077500 | 34200 | 34200 | 34200 | 34150 | 1246 |
| 363 | 20240529 | 135100 | 16987466200 | 34150 | 34250 | 34250 | 34150 | 1345 |
| 364 | 20240529 | 135000 | 16941473500 | 34250 | 34150 | 34250 | 34100 | 4401 |
| 365 | 20240529 | 134900 | 16790887450 | 34150 | 34150 | 34200 | 34150 | 267 |
| 366 | 20240529 | 134800 | 16781759850 | 34200 | 34150 | 34200 | 34150 | 319 |
| 367 | 20240529 | 134700 | 16770851600 | 34200 | 34150 | 34200 | 34150 | 1041 |
| 368 | 20240529 | 134600 | 16735254500 | 34200 | 34150 | 34200 | 34150 | 1593 |
| 369 | 20240529 | 134500 | 16680840300 | 34150 | 34150 | 34150 | 34100 | 568 |
| 370 | 20240529 | 134400 | 16661443950 | 34150 | 34150 | 34150 | 34100 | 204 |
| 371 | 20240529 | 134300 | 16654479800 | 34150 | 34150 | 34150 | 34100 | 157 |
| 372 | 20240529 | 134200 | 16649122450 | 34150 | 34000 | 34150 | 34000 | 1917 |
| 373 | 20240529 | 134100 | 16583777450 | 34050 | 34000 | 34050 | 34000 | 355 |
| 374 | 20240529 | 134000 | 16571691550 | 34000 | 34000 | 34050 | 34000 | 208 |
| 375 | 20240529 | 133900 | 16564612400 | 34000 | 33950 | 34000 | 33950 | 1729 |
| 376 | 20240529 | 133800 | 16505882150 | 33950 | 33900 | 34000 | 33900 | 123 |
| 377 | 20240529 | 133700 | 16501705250 | 33900 | 33950 | 33950 | 33900 | 309 |
| 378 | 20240529 | 133600 | 16491219150 | 34000 | 33900 | 34000 | 33900 | 352 |
| 379 | 20240529 | 133500 | 16479272250 | 33900 | 33950 | 33950 | 33850 | 1384 |
| 380 | 20240529 | 133400 | 16432362750 | 33900 | 33950 | 33950 | 33900 | 1032 |
| 381 | 20240529 | 133300 | 16397364750 | 33950 | 33900 | 33950 | 33850 | 438 |
| 382 | 20240529 | 133200 | 16382510000 | 33900 | 33900 | 34000 | 33900 | 373 |
| 383 | 20240529 | 133100 | 16369856150 | 33950 | 34000 | 34000 | 33900 | 1017 |
| 384 | 20240529 | 133000 | 16335325250 | 34000 | 33950 | 34050 | 33950 | 578 |
| 385 | 20240529 | 132900 | 16315678150 | 34000 | 33950 | 34000 | 33900 | 540 |
| 386 | 20240529 | 132800 | 16297340850 | 33950 | 33950 | 34000 | 33900 | 675 |
| 387 | 20240529 | 132700 | 16274425650 | 33950 | 33900 | 34000 | 33900 | 220 |
| 388 | 20240529 | 132600 | 16266957000 | 33950 | 33950 | 33950 | 33900 | 645 |
| 389 | 20240529 | 132500 | 16245065250 | 34000 | 33950 | 34000 | 33950 | 114 |
| 390 | 20240529 | 132400 | 16241191900 | 34000 | 33950 | 34000 | 33950 | 477 |
| 391 | 20240529 | 132300 | 16224977500 | 34000 | 34000 | 34000 | 33950 | 903 |
| 392 | 20240529 | 132200 | 16194276700 | 33950 | 33900 | 34000 | 33900 | 251 |
| 393 | 20240529 | 132100 | 16185754450 | 33950 | 33800 | 33950 | 33800 | 410 |
| 394 | 20240529 | 132000 | 16171866050 | 33800 | 33800 | 33850 | 33750 | 1682 |
| 395 | 20240529 | 131900 | 16115010500 | 33800 | 33800 | 33850 | 33800 | 1858 |
| 396 | 20240529 | 131800 | 16052126600 | 33850 | 33900 | 33950 | 33850 | 2902 |
| 397 | 20240529 | 131700 | 15953838200 | 34000 | 33900 | 34000 | 33900 | 336 |
| 398 | 20240529 | 131600 | 15942438800 | 33900 | 33900 | 33950 | 33900 | 291 |
| 399 | 20240529 | 131500 | 15932564050 | 33950 | 33950 | 34000 | 33900 | 629 |
| 400 | 20240529 | 131400 | 15911208650 | 34050 | 33900 | 34050 | 33800 | 6639 |
| 401 | 20240529 | 131300 | 15685717500 | 33900 | 33750 | 33950 | 33750 | 5368 |
| 402 | 20240529 | 131200 | 15504360150 | 33750 | 33700 | 33750 | 33500 | 11637 |
| 403 | 20240529 | 131100 | 15113110650 | 33700 | 34000 | 34050 | 33700 | 42183 |
| 404 | 20240529 | 131000 | 13685177800 | 34050 | 34350 | 34400 | 34050 | 9847 |
| 405 | 20240529 | 130900 | 13348656150 | 34350 | 34250 | 34400 | 34250 | 2031 |
| 406 | 20240529 | 130800 | 13278976300 | 34250 | 34250 | 34300 | 34250 | 1528 |
| 407 | 20240529 | 130700 | 13226569000 | 34250 | 34300 | 34300 | 34250 | 288 |
| 408 | 20240529 | 130600 | 13216698200 | 34250 | 34250 | 34300 | 34250 | 439 |
| 409 | 20240529 | 130500 | 13201646150 | 34250 | 34250 | 34300 | 34250 | 226 |
| 410 | 20240529 | 130400 | 13193897800 | 34300 | 34400 | 34400 | 34250 | 2234 |
| 411 | 20240529 | 130300 | 13117252550 | 34350 | 34300 | 34400 | 34300 | 269 |
| 412 | 20240529 | 130200 | 13108007350 | 34300 | 34350 | 34400 | 34300 | 483 |
| 413 | 20240529 | 130100 | 13091413250 | 34350 | 34350 | 34400 | 34350 | 822 |
| 414 | 20240529 | 130000 | 13063140050 | 34350 | 34400 | 34400 | 34350 | 298 |
| 415 | 20240529 | 125900 | 13052893200 | 34350 | 34350 | 34400 | 34350 | 253 |
| 416 | 20240529 | 125800 | 13044195900 | 34350 | 34300 | 34400 | 34300 | 222 |
| 417 | 20240529 | 125700 | 13036570650 | 34350 | 34300 | 34400 | 34300 | 2481 |
| 418 | 20240529 | 125600 | 12951350550 | 34300 | 34300 | 34400 | 34300 | 276 |
| 419 | 20240529 | 125500 | 12941869550 | 34300 | 34300 | 34350 | 34300 | 289 |
| 420 | 20240529 | 125400 | 12931945250 | 34300 | 34300 | 34350 | 34300 | 371 |
| 421 | 20240529 | 125300 | 12919203650 | 34350 | 34300 | 34350 | 34300 | 768 |
| 422 | 20240529 | 125200 | 12892825900 | 34300 | 34350 | 34350 | 34300 | 598 |
| 423 | 20240529 | 125100 | 12872287900 | 34350 | 34250 | 34350 | 34250 | 1862 |
| 424 | 20240529 | 125000 | 12808392400 | 34300 | 34250 | 34300 | 34250 | 251 |
| 425 | 20240529 | 124900 | 12799783850 | 34250 | 34200 | 34250 | 34200 | 360 |
| 426 | 20240529 | 124800 | 12787455300 | 34250 | 34200 | 34250 | 34200 | 319 |
| 427 | 20240529 | 124700 | 12776533650 | 34250 | 34150 | 34250 | 34150 | 209 |
| 428 | 20240529 | 124600 | 12769383450 | 34150 | 34200 | 34200 | 34100 | 504 |
| 429 | 20240529 | 124500 | 12752168250 | 34150 | 34150 | 34250 | 34150 | 627 |
| 430 | 20240529 | 124400 | 12730718500 | 34200 | 34100 | 34200 | 34100 | 528 |
| 431 | 20240529 | 124300 | 12712683350 | 34150 | 34100 | 34150 | 34100 | 130 |
| 432 | 20240529 | 124200 | 12708244800 | 34100 | 34150 | 34150 | 34100 | 304 |
| 433 | 20240529 | 124100 | 12697866500 | 34150 | 34100 | 34150 | 34050 | 189 |
| 434 | 20240529 | 124000 | 12691414500 | 34100 | 34150 | 34150 | 34050 | 375 |
| 435 | 20240529 | 123900 | 12678626600 | 34100 | 34100 | 34150 | 34100 | 286 |
| 436 | 20240529 | 123800 | 12668867600 | 34100 | 34100 | 34100 | 34050 | 208 |
| 437 | 20240529 | 123700 | 12661776400 | 34100 | 34150 | 34150 | 34050 | 219 |
| 438 | 20240529 | 123600 | 12654310850 | 34100 | 34000 | 34150 | 33950 | 9299 |
| 439 | 20240529 | 123500 | 12338096550 | 33950 | 33950 | 34000 | 33850 | 3882 |
| 440 | 20240529 | 123400 | 12206492350 | 33950 | 33950 | 34000 | 33900 | 2171 |
| 441 | 20240529 | 123300 | 12132845650 | 34000 | 33950 | 34000 | 33950 | 408 |
| 442 | 20240529 | 123200 | 12118977900 | 34000 | 34050 | 34100 | 33950 | 827 |
| 443 | 20240529 | 123100 | 12090856450 | 34100 | 34050 | 34100 | 33950 | 5157 |
| 444 | 20240529 | 123000 | 11915728550 | 34050 | 34050 | 34100 | 33950 | 842 |
| 445 | 20240529 | 122900 | 11887111300 | 33950 | 34000 | 34000 | 33950 | 1081 |
| 446 | 20240529 | 122800 | 11850383000 | 34100 | 34100 | 34150 | 34000 | 1089 |
| 447 | 20240529 | 122700 | 11813322250 | 34100 | 34100 | 34150 | 34100 | 296 |
| 448 | 20240529 | 122600 | 11803216100 | 34100 | 34100 | 34150 | 34050 | 307 |
| 449 | 20240529 | 122500 | 11792746750 | 34100 | 34100 | 34100 | 34050 | 150 |
| 450 | 20240529 | 122400 | 11787632550 | 34100 | 34150 | 34200 | 34050 | 937 |
| 451 | 20240529 | 122300 | 11755661500 | 34200 | 34050 | 34200 | 34050 | 622 |
| 452 | 20240529 | 122200 | 11734436250 | 34050 | 34050 | 34100 | 34050 | 302 |
| 453 | 20240529 | 122100 | 11724147050 | 34100 | 34000 | 34100 | 33950 | 1587 |
| 454 | 20240529 | 122000 | 11670181400 | 34000 | 34000 | 34000 | 33950 | 167 |
| 455 | 20240529 | 121900 | 11664503950 | 34000 | 34000 | 34000 | 33950 | 175 |
| 456 | 20240529 | 121800 | 11658555800 | 33950 | 33950 | 34000 | 33900 | 4328 |
| 457 | 20240529 | 121700 | 11511708750 | 34000 | 34000 | 34100 | 33950 | 2636 |
| 458 | 20240529 | 121600 | 11422056100 | 34000 | 34100 | 34100 | 33850 | 7767 |
| 459 | 20240529 | 121500 | 11158557050 | 33950 | 34200 | 34200 | 33950 | 6762 |
| 460 | 20240529 | 121400 | 10928236100 | 34200 | 34250 | 34250 | 34150 | 168 |
| 461 | 20240529 | 121300 | 10922490400 | 34250 | 34200 | 34250 | 34200 | 217 |
| 462 | 20240529 | 121200 | 10915060050 | 34250 | 34250 | 34250 | 34100 | 2489 |
| 463 | 20240529 | 121100 | 10829963050 | 34250 | 34250 | 34300 | 34200 | 625 |
| 464 | 20240529 | 121000 | 10808557400 | 34300 | 34250 | 34300 | 34250 | 811 |
| 465 | 20240529 | 120900 | 10780780150 | 34250 | 34200 | 34250 | 34200 | 1108 |
| 466 | 20240529 | 120800 | 10742850900 | 34150 | 34100 | 34250 | 34100 | 1201 |
| 467 | 20240529 | 120700 | 10701826700 | 34150 | 34200 | 34300 | 33950 | 16377 |
| 468 | 20240529 | 120600 | 10144274350 | 34200 | 34250 | 34250 | 34200 | 386 |
| 469 | 20240529 | 120500 | 10131054500 | 34100 | 34300 | 34300 | 34100 | 2523 |
| 470 | 20240529 | 120400 | 10044921350 | 34300 | 34250 | 34300 | 34150 | 1272 |
| 471 | 20240529 | 120300 | 10001393650 | 34300 | 34250 | 34300 | 34200 | 419 |
| 472 | 20240529 | 120200 | 9987048750 | 34250 | 34250 | 34300 | 34200 | 442 |
| 473 | 20240529 | 120100 | 9971911900 | 34250 | 34350 | 34350 | 34100 | 11960 |
| 474 | 20240529 | 120000 | 9563242600 | 34300 | 34200 | 34350 | 34200 | 4011 |
| 475 | 20240529 | 115900 | 9425679800 | 34300 | 34400 | 34400 | 34100 | 7965 |
| 476 | 20240529 | 115800 | 9153693600 | 34400 | 34400 | 34450 | 34250 | 12599 |
| 477 | 20240529 | 115700 | 8721352500 | 34450 | 34450 | 34450 | 34400 | 532 |
| 478 | 20240529 | 115600 | 8703034300 | 34450 | 34450 | 34450 | 34400 | 124 |
| 479 | 20240529 | 115500 | 8698763550 | 34450 | 34500 | 34500 | 34400 | 1926 |
| 480 | 20240529 | 115400 | 8632462900 | 34550 | 34450 | 34550 | 34450 | 235 |
| 481 | 20240529 | 115300 | 8624347600 | 34450 | 34550 | 34550 | 34450 | 499 |
| 482 | 20240529 | 115200 | 8607118200 | 34550 | 34500 | 34550 | 34500 | 92 |
| 483 | 20240529 | 115100 | 8603941050 | 34500 | 34550 | 34550 | 34350 | 3475 |
| 484 | 20240529 | 115000 | 8484294900 | 34500 | 34600 | 34600 | 34500 | 211 |
| 485 | 20240529 | 114900 | 8477001650 | 34600 | 34550 | 34600 | 34550 | 149 |
| 486 | 20240529 | 114800 | 8471848050 | 34600 | 34550 | 34600 | 34500 | 366 |
| 487 | 20240529 | 114700 | 8459199450 | 34500 | 34500 | 34550 | 34500 | 154 |
| 488 | 20240529 | 114600 | 8453879850 | 34550 | 34550 | 34550 | 34500 | 197 |
| 489 | 20240529 | 114500 | 8447075800 | 34550 | 34450 | 34550 | 34450 | 357 |
| 490 | 20240529 | 114400 | 8434754150 | 34500 | 34500 | 34500 | 34450 | 157 |
| 491 | 20240529 | 114300 | 8429338500 | 34450 | 34450 | 34500 | 34450 | 130 |
| 492 | 20240529 | 114200 | 8424855850 | 34450 | 34450 | 34500 | 34450 | 402 |
| 493 | 20240529 | 114100 | 8410993200 | 34500 | 34550 | 34550 | 34450 | 748 |
| 494 | 20240529 | 114000 | 8385211900 | 34500 | 34550 | 34550 | 34500 | 327 |
| 495 | 20240529 | 113900 | 8373927150 | 34600 | 34550 | 34600 | 34500 | 267 |
| 496 | 20240529 | 113800 | 8364700950 | 34550 | 34500 | 34550 | 34500 | 159 |
| 497 | 20240529 | 113700 | 8359209500 | 34500 | 34550 | 34550 | 34450 | 2445 |
| 498 | 20240529 | 113600 | 8274853850 | 34500 | 34550 | 34550 | 34500 | 274 |
| 499 | 20240529 | 113500 | 8265388950 | 34550 | 34600 | 34600 | 34500 | 636 |
| 500 | 20240529 | 113400 | 8243427000 | 34550 | 34550 | 34600 | 34550 | 116 |
| 501 | 20240529 | 113300 | 8239417100 | 34550 | 34500 | 34550 | 34500 | 336 |
| 502 | 20240529 | 113200 | 8227809200 | 34550 | 34550 | 34600 | 34450 | 7217 |
| 503 | 20240529 | 113100 | 7978750500 | 34500 | 34600 | 34600 | 34500 | 984 |
| 504 | 20240529 | 113000 | 7944792850 | 34550 | 34650 | 34650 | 34550 | 2358 |
| 505 | 20240529 | 112900 | 7863234550 | 34650 | 34600 | 34700 | 34600 | 2251 |
| 506 | 20240529 | 112800 | 7785264300 | 34600 | 34700 | 34700 | 34600 | 1150 |
| 507 | 20240529 | 112700 | 7745459300 | 34650 | 34650 | 34700 | 34650 | 561 |
| 508 | 20240529 | 112600 | 7726000950 | 34700 | 34650 | 34700 | 34650 | 183 |
| 509 | 20240529 | 112500 | 7719652150 | 34650 | 34700 | 34750 | 34650 | 1640 |
| 510 | 20240529 | 112400 | 7662740900 | 34600 | 34750 | 34750 | 34600 | 1682 |
| 511 | 20240529 | 112300 | 7604419700 | 34750 | 34700 | 34800 | 34700 | 2525 |
| 512 | 20240529 | 112200 | 7516791600 | 34750 | 34800 | 34800 | 34700 | 1185 |
| 513 | 20240529 | 112100 | 7475648800 | 34800 | 34850 | 34850 | 34750 | 706 |
| 514 | 20240529 | 112000 | 7451064750 | 34850 | 34850 | 34850 | 34800 | 476 |
| 515 | 20240529 | 111900 | 7434477150 | 34900 | 34850 | 34900 | 34850 | 325 |
| 516 | 20240529 | 111800 | 7423142400 | 34900 | 34950 | 34950 | 34900 | 744 |
| 517 | 20240529 | 111700 | 7397160650 | 34900 | 34950 | 34950 | 34900 | 165 |
| 518 | 20240529 | 111600 | 7391394850 | 34950 | 34850 | 34950 | 34850 | 701 |
| 519 | 20240529 | 111500 | 7366916100 | 34900 | 34850 | 34950 | 34850 | 3220 |
| 520 | 20240529 | 111400 | 7254521200 | 34900 | 34900 | 34900 | 34850 | 122 |
| 521 | 20240529 | 111300 | 7250264100 | 34900 | 34900 | 34900 | 34850 | 382 |
| 522 | 20240529 | 111200 | 7236944050 | 34850 | 34850 | 34900 | 34850 | 1874 |
| 523 | 20240529 | 111100 | 7171630150 | 34850 | 34850 | 34850 | 34800 | 91 |
| 524 | 20240529 | 111000 | 7168459450 | 34850 | 34800 | 34850 | 34800 | 169 |
| 525 | 20240529 | 110900 | 7162573250 | 34850 | 34850 | 34850 | 34800 | 742 |
| 526 | 20240529 | 110800 | 7136734950 | 34850 | 34750 | 34850 | 34700 | 974 |
| 527 | 20240529 | 110700 | 7102857200 | 34700 | 34750 | 34750 | 34700 | 142 |
| 528 | 20240529 | 110600 | 7097925450 | 34750 | 34700 | 34750 | 34650 | 425 |
| 529 | 20240529 | 110500 | 7083164850 | 34700 | 34700 | 34700 | 34650 | 1970 |
| 530 | 20240529 | 110400 | 7014807350 | 34700 | 34750 | 34800 | 34700 | 518 |
| 531 | 20240529 | 110300 | 6996804200 | 34800 | 34750 | 34800 | 34700 | 511 |
| 532 | 20240529 | 110200 | 6979039700 | 34700 | 34800 | 34800 | 34700 | 1027 |
| 533 | 20240529 | 110100 | 6943333800 | 34800 | 34800 | 34800 | 34750 | 636 |
| 534 | 20240529 | 110000 | 6921204650 | 34750 | 34750 | 34800 | 34750 | 341 |
| 535 | 20240529 | 105900 | 6909339100 | 34750 | 34800 | 34800 | 34700 | 118 |
| 536 | 20240529 | 105800 | 6905236750 | 34750 | 34800 | 34800 | 34750 | 835 |
| 537 | 20240529 | 105700 | 6876211750 | 34800 | 34800 | 34800 | 34750 | 293 |
| 538 | 20240529 | 105600 | 6866019850 | 34750 | 34800 | 34800 | 34750 | 253 |
| 539 | 20240529 | 105500 | 6857217850 | 34800 | 34750 | 34800 | 34750 | 385 |
| 540 | 20240529 | 105400 | 6843820650 | 34800 | 34700 | 34800 | 34700 | 414 |
| 541 | 20240529 | 105300 | 6829425550 | 34700 | 34800 | 34800 | 34700 | 333 |
| 542 | 20240529 | 105200 | 6817852550 | 34750 | 34750 | 34800 | 34700 | 1066 |
| 543 | 20240529 | 105100 | 6780807150 | 34800 | 34750 | 34800 | 34700 | 332 |
| 544 | 20240529 | 105000 | 6769264600 | 34800 | 34750 | 34800 | 34700 | 400 |
| 545 | 20240529 | 104900 | 6755361800 | 34700 | 34750 | 34750 | 34700 | 157 |
| 546 | 20240529 | 104800 | 6749906700 | 34750 | 34800 | 34800 | 34700 | 621 |
| 547 | 20240529 | 104700 | 6728319700 | 34800 | 34750 | 34800 | 34750 | 132 |
| 548 | 20240529 | 104600 | 6723729950 | 34750 | 34800 | 34800 | 34750 | 66 |
| 549 | 20240529 | 104500 | 6721433300 | 34800 | 34750 | 34800 | 34750 | 415 |
| 550 | 20240529 | 104400 | 6706995850 | 34700 | 34800 | 34800 | 34700 | 93 |
| 551 | 20240529 | 104300 | 6703763900 | 34750 | 34700 | 34750 | 34700 | 799 |
| 552 | 20240529 | 104200 | 6675998900 | 34750 | 34750 | 34750 | 34700 | 385 |
| 553 | 20240529 | 104100 | 6662620200 | 34750 | 34750 | 34750 | 34700 | 63 |
| 554 | 20240529 | 104000 | 6660431150 | 34750 | 34750 | 34750 | 34700 | 447 |
| 555 | 20240529 | 103900 | 6644912350 | 34700 | 34750 | 34800 | 34700 | 248 |
| 556 | 20240529 | 103800 | 6636291600 | 34750 | 34750 | 34800 | 34700 | 565 |
| 557 | 20240529 | 103700 | 6616656250 | 34750 | 34700 | 34750 | 34700 | 174 |
| 558 | 20240529 | 103600 | 6610611650 | 34750 | 34700 | 34750 | 34700 | 691 |
| 559 | 20240529 | 103500 | 6586604400 | 34750 | 34850 | 34850 | 34750 | 471 |
| 560 | 20240529 | 103400 | 6570213550 | 34850 | 34850 | 34850 | 34800 | 1163 |
| 561 | 20240529 | 103300 | 6529688750 | 34900 | 34850 | 34900 | 34850 | 359 |
| 562 | 20240529 | 103200 | 6517163500 | 34900 | 34850 | 34900 | 34850 | 863 |
| 563 | 20240529 | 103100 | 6487083900 | 34850 | 34800 | 34900 | 34800 | 7933 |
| 564 | 20240529 | 103000 | 6210693100 | 34800 | 34800 | 34850 | 34800 | 2299 |
| 565 | 20240529 | 102900 | 6130666300 | 34800 | 34800 | 34850 | 34750 | 3806 |
| 566 | 20240529 | 102800 | 5998220000 | 34800 | 34800 | 34850 | 34700 | 3140 |
| 567 | 20240529 | 102700 | 5888927950 | 34850 | 34650 | 34900 | 34600 | 5069 |
| 568 | 20240529 | 102600 | 5712686900 | 34650 | 34550 | 34650 | 34550 | 656 |
| 569 | 20240529 | 102500 | 5689970250 | 34550 | 34500 | 34550 | 34500 | 1101 |
| 570 | 20240529 | 102400 | 5651947550 | 34500 | 34500 | 34500 | 34500 | 405 |
| 571 | 20240529 | 102300 | 5637975050 | 34500 | 34500 | 34500 | 34450 | 88 |
| 572 | 20240529 | 102200 | 5634941750 | 34500 | 34500 | 34500 | 34500 | 155 |
| 573 | 20240529 | 102100 | 5629594250 | 34450 | 34500 | 34550 | 34450 | 723 |
| 574 | 20240529 | 102000 | 5604652650 | 34500 | 34500 | 34500 | 34400 | 342 |
| 575 | 20240529 | 101900 | 5592870450 | 34500 | 34500 | 34500 | 34500 | 47 |
| 576 | 20240529 | 101800 | 5591248950 | 34500 | 34400 | 34500 | 34350 | 1178 |
| 577 | 20240529 | 101700 | 5550769600 | 34450 | 34450 | 34450 | 34300 | 3200 |
| 578 | 20240529 | 101600 | 5440816800 | 34400 | 34500 | 34500 | 34400 | 34 |
| 579 | 20240529 | 101500 | 5439644750 | 34500 | 34500 | 34550 | 34450 | 1349 |
| 580 | 20240529 | 101400 | 5393103350 | 34450 | 34300 | 34450 | 34300 | 4388 |
| 581 | 20240529 | 101300 | 5242264800 | 34300 | 34250 | 34300 | 34250 | 18 |
| 582 | 20240529 | 101200 | 5241647500 | 34300 | 34250 | 34350 | 34250 | 378 |
| 583 | 20240529 | 101100 | 5228689500 | 34250 | 34300 | 34350 | 34200 | 568 |
| 584 | 20240529 | 101000 | 5209226350 | 34250 | 34250 | 34250 | 34200 | 264 |
| 585 | 20240529 | 100900 | 5200193250 | 34250 | 34300 | 34300 | 34200 | 4219 |
| 586 | 20240529 | 100800 | 5055856950 | 34300 | 34300 | 34350 | 34300 | 453 |
| 587 | 20240529 | 100700 | 5040316500 | 34350 | 34350 | 34400 | 34300 | 847 |
| 588 | 20240529 | 100600 | 5011236350 | 34350 | 34350 | 34400 | 34300 | 1334 |
| 589 | 20240529 | 100500 | 4965455300 | 34250 | 34350 | 34350 | 34250 | 2408 |
| 590 | 20240529 | 100400 | 4882897950 | 34350 | 34450 | 34450 | 34300 | 9214 |
| 591 | 20240529 | 100300 | 4566059350 | 34400 | 34450 | 34450 | 34400 | 178 |
| 592 | 20240529 | 100200 | 4559928600 | 34450 | 34400 | 34450 | 34400 | 49 |
| 593 | 20240529 | 100100 | 4558242400 | 34400 | 34500 | 34500 | 34400 | 1352 |
| 594 | 20240529 | 100000 | 4511697150 | 34500 | 34500 | 34550 | 34450 | 558 |
| 595 | 20240529 | 095900 | 4492442750 | 34500 | 34500 | 34500 | 34450 | 85 |
| 596 | 20240529 | 095800 | 4489510300 | 34500 | 34450 | 34550 | 34450 | 343 |
| 597 | 20240529 | 095700 | 4477676600 | 34450 | 34450 | 34500 | 34450 | 575 |
| 598 | 20240529 | 095600 | 4457867550 | 34450 | 34450 | 34450 | 34400 | 149 |
| 599 | 20240529 | 095500 | 4452736200 | 34450 | 34450 | 34450 | 34400 | 32 |
| 600 | 20240529 | 095400 | 4451634350 | 34450 | 34450 | 34450 | 34400 | 276 |
| 601 | 20240529 | 095300 | 4442131450 | 34450 | 34450 | 34500 | 34450 | 411 |
| 602 | 20240529 | 095200 | 4427972200 | 34500 | 34450 | 34550 | 34450 | 21 |
| 603 | 20240529 | 095100 | 4427247600 | 34500 | 34600 | 34650 | 34500 | 1010 |
| 604 | 20240529 | 095000 | 4392332250 | 34600 | 34600 | 34600 | 34550 | 243 |
| 605 | 20240529 | 094900 | 4383924750 | 34550 | 34450 | 34550 | 34450 | 398 |
| 606 | 20240529 | 094800 | 4370193950 | 34450 | 34400 | 34500 | 34400 | 1182 |
| 607 | 20240529 | 094700 | 4329516850 | 34350 | 34350 | 34400 | 34000 | 6697 |
| 608 | 20240529 | 094600 | 4100722250 | 34300 | 34400 | 34450 | 34300 | 3338 |
| 609 | 20240529 | 094500 | 3986133050 | 34350 | 34450 | 34500 | 34350 | 3712 |
| 610 | 20240529 | 094400 | 3858454800 | 34500 | 34550 | 34550 | 34500 | 142 |
| 611 | 20240529 | 094300 | 3853554200 | 34550 | 34600 | 34650 | 34500 | 643 |
| 612 | 20240529 | 094200 | 3831344650 | 34650 | 34550 | 34700 | 34500 | 595 |
| 613 | 20240529 | 094100 | 3810737750 | 34550 | 34600 | 34600 | 34450 | 5861 |
| 614 | 20240529 | 094000 | 3608485100 | 34550 | 34600 | 34650 | 34550 | 654 |
| 615 | 20240529 | 093900 | 3585856450 | 34650 | 34750 | 34750 | 34650 | 1078 |
| 616 | 20240529 | 093800 | 3548483850 | 34700 | 34650 | 34750 | 34650 | 325 |
| 617 | 20240529 | 093700 | 3537207550 | 34650 | 34750 | 34750 | 34650 | 671 |
| 618 | 20240529 | 093600 | 3513920150 | 34700 | 34750 | 34800 | 34600 | 7620 |
| 619 | 20240529 | 093500 | 3250041400 | 34800 | 34900 | 34900 | 34750 | 2007 |
| 620 | 20240529 | 093400 | 3180132750 | 34900 | 34900 | 34950 | 34850 | 388 |
| 621 | 20240529 | 093300 | 3166591300 | 34900 | 34850 | 34900 | 34850 | 600 |
| 622 | 20240529 | 093200 | 3145669050 | 34850 | 34950 | 35000 | 34850 | 1534 |
| 623 | 20240529 | 093100 | 3092068300 | 34950 | 34900 | 35000 | 34900 | 2375 |
| 624 | 20240529 | 093000 | 3009046700 | 34900 | 34850 | 34950 | 34850 | 2188 |
| 625 | 20240529 | 092900 | 2932682500 | 34850 | 34800 | 34900 | 34750 | 1455 |
| 626 | 20240529 | 092800 | 2881984100 | 34800 | 34800 | 34850 | 34750 | 832 |
| 627 | 20240529 | 092700 | 2853030300 | 34800 | 34750 | 34800 | 34700 | 1290 |
| 628 | 20240529 | 092600 | 2808165500 | 34700 | 34750 | 34750 | 34650 | 562 |
| 629 | 20240529 | 092500 | 2788666250 | 34750 | 34850 | 34850 | 34700 | 1180 |
| 630 | 20240529 | 092400 | 2747629100 | 34900 | 34750 | 34950 | 34750 | 3918 |
| 631 | 20240529 | 092300 | 2610993550 | 34800 | 34750 | 34800 | 34750 | 540 |
| 632 | 20240529 | 092200 | 2592221050 | 34750 | 34750 | 34800 | 34700 | 651 |
| 633 | 20240529 | 092100 | 2569602800 | 34750 | 34700 | 34750 | 34650 | 1736 |
| 634 | 20240529 | 092000 | 2509335050 | 34700 | 34750 | 34800 | 34700 | 373 |
| 635 | 20240529 | 091900 | 2496373650 | 34750 | 34850 | 34900 | 34750 | 415 |
| 636 | 20240529 | 091800 | 2481926000 | 34750 | 34850 | 34900 | 34700 | 3421 |
| 637 | 20240529 | 091700 | 2362858400 | 34800 | 34850 | 34850 | 34800 | 226 |
| 638 | 20240529 | 091600 | 2354989150 | 34850 | 34900 | 34900 | 34850 | 794 |
| 639 | 20240529 | 091500 | 2327295050 | 34950 | 34950 | 35000 | 34900 | 311 |
| 640 | 20240529 | 091400 | 2316418400 | 34950 | 34900 | 35000 | 34850 | 4682 |
| 641 | 20240529 | 091300 | 2152798050 | 34900 | 34850 | 34900 | 34800 | 227 |
| 642 | 20240529 | 091200 | 2144885050 | 34850 | 34650 | 34850 | 34650 | 2822 |
| 643 | 20240529 | 091100 | 2046823850 | 34650 | 34600 | 34700 | 34500 | 1587 |
| 644 | 20240529 | 091000 | 1991862750 | 34550 | 34650 | 34700 | 34550 | 1848 |
| 645 | 20240529 | 090900 | 1927878900 | 34700 | 34700 | 34750 | 34650 | 1458 |
| 646 | 20240529 | 090800 | 1877296850 | 34700 | 34750 | 34750 | 34700 | 709 |
| 647 | 20240529 | 090700 | 1852690850 | 34800 | 34700 | 34800 | 34700 | 664 |
| 648 | 20240529 | 090600 | 1829609100 | 34700 | 34750 | 34800 | 34700 | 1035 |
| 649 | 20240529 | 090500 | 1793650650 | 34800 | 34900 | 34900 | 34750 | 2502 |
| 650 | 20240529 | 090400 | 1706431750 | 34950 | 34950 | 34950 | 34850 | 1900 |
| 651 | 20240529 | 090300 | 1640099050 | 34950 | 34800 | 35000 | 34750 | 6806 |
| 652 | 20240529 | 090200 | 1402921750 | 34800 | 34850 | 34850 | 34750 | 1774 |
| 653 | 20240529 | 090100 | 1341135400 | 34850 | 34850 | 34900 | 34700 | 6045 |
| 654 | 20240529 | 090000 | 1130692800 | 34900 | 35350 | 35350 | 34850 | 32114 |