32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 195100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 9583 |
| 3 | 20240116 | 195000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20240116 | 194900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20240116 | 194800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20240116 | 194700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20240116 | 194600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20240116 | 194500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20240116 | 194400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20240116 | 194300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20240116 | 194200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20240116 | 194100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20240116 | 194000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20240116 | 193900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20240116 | 193800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20240116 | 193700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20240116 | 193600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20240116 | 193500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20240116 | 193400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20240116 | 193300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20240116 | 193200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20240116 | 193100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20240116 | 193000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20240116 | 192900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20240116 | 192800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20240116 | 192700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20240116 | 192600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20240116 | 192500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20240116 | 192400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20240116 | 192300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20240116 | 192200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20240116 | 192100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 9583 |
| 33 | 20240116 | 192000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20240116 | 191900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20240116 | 191800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20240116 | 191700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20240116 | 191600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20240116 | 191500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20240116 | 191400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20240116 | 191300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20240116 | 191200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20240116 | 191100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20240116 | 191000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20240116 | 190900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20240116 | 190800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20240116 | 190700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20240116 | 190600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20240116 | 190500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20240116 | 190400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20240116 | 190300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20240116 | 190200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20240116 | 190100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20240116 | 190000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20240116 | 185900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20240116 | 185800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20240116 | 185700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20240116 | 185600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20240116 | 185500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20240116 | 185400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20240116 | 185300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20240116 | 185200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20240116 | 185100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 9583 |
| 63 | 20240116 | 185000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20240116 | 184900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20240116 | 184800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20240116 | 184700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20240116 | 184600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20240116 | 184500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20240116 | 184400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20240116 | 184300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20240116 | 184200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20240116 | 184100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20240116 | 184000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20240116 | 183900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20240116 | 183800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20240116 | 183700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20240116 | 183600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20240116 | 183500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20240116 | 183400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20240116 | 183300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20240116 | 183200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20240116 | 183100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20240116 | 183000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20240116 | 182900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20240116 | 182800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20240116 | 182700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20240116 | 182600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20240116 | 182500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20240116 | 182400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20240116 | 182300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20240116 | 182200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20240116 | 182100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 9583 |
| 93 | 20240116 | 182000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20240116 | 181900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20240116 | 181800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20240116 | 181700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20240116 | 181600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20240116 | 181500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20240116 | 181400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20240116 | 181300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20240116 | 181200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20240116 | 181100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20240116 | 181000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20240116 | 180900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20240116 | 180800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20240116 | 180700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20240116 | 180600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20240116 | 180500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20240116 | 180400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20240116 | 180300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20240116 | 180200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20240116 | 180100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20240116 | 180000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20240116 | 175900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20240116 | 175800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20240116 | 175700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20240116 | 175600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20240116 | 175500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20240116 | 175400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20240116 | 175300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20240116 | 175200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20240116 | 175100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 9583 |
| 123 | 20240116 | 175000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20240116 | 174900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20240116 | 174800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20240116 | 174700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20240116 | 174600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20240116 | 174500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20240116 | 174400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20240116 | 174300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20240116 | 174200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20240116 | 174100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20240116 | 174000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20240116 | 173900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20240116 | 173800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20240116 | 173700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20240116 | 173600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20240116 | 173500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20240116 | 173400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20240116 | 173300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20240116 | 173200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20240116 | 173100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20240116 | 173000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20240116 | 172900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20240116 | 172800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20240116 | 172700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20240116 | 172600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20240116 | 172500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20240116 | 172400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20240116 | 172300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20240116 | 172200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20240116 | 172100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 9583 |
| 153 | 20240116 | 172000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20240116 | 171900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20240116 | 171800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20240116 | 171700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20240116 | 171600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20240116 | 171500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20240116 | 171400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20240116 | 171300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20240116 | 171200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20240116 | 171100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20240116 | 171000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20240116 | 170900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20240116 | 170800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20240116 | 170700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20240116 | 170600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20240116 | 170500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 169 | 20240116 | 170400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 170 | 20240116 | 170300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 171 | 20240116 | 170200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 172 | 20240116 | 170100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 173 | 20240116 | 170000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 174 | 20240116 | 165900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 175 | 20240116 | 165800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 176 | 20240116 | 165700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 177 | 20240116 | 165600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 178 | 20240116 | 165500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 179 | 20240116 | 165400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 180 | 20240116 | 165300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 181 | 20240116 | 165200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 182 | 20240116 | 165100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 9583 |
| 183 | 20240116 | 165000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 184 | 20240116 | 164900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 185 | 20240116 | 164800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 186 | 20240116 | 164700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 187 | 20240116 | 164600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 188 | 20240116 | 164500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 189 | 20240116 | 164400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 190 | 20240116 | 164300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 191 | 20240116 | 164200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 192 | 20240116 | 164100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 193 | 20240116 | 164000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 194 | 20240116 | 163900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 195 | 20240116 | 163800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 196 | 20240116 | 163700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 197 | 20240116 | 163600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 198 | 20240116 | 163500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 199 | 20240116 | 163400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 200 | 20240116 | 163300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 201 | 20240116 | 163200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 202 | 20240116 | 163100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 203 | 20240116 | 163000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 204 | 20240116 | 162900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 205 | 20240116 | 162800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 206 | 20240116 | 162700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 207 | 20240116 | 162600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 208 | 20240116 | 162500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 209 | 20240116 | 162400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 210 | 20240116 | 162300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 211 | 20240116 | 162200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 212 | 20240116 | 162100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 9583 |
| 213 | 20240116 | 162000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 214 | 20240116 | 161900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 215 | 20240116 | 161800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 216 | 20240116 | 161700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 217 | 20240116 | 161600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 218 | 20240116 | 161500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 219 | 20240116 | 161400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 220 | 20240116 | 161300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 221 | 20240116 | 161200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 222 | 20240116 | 161100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 223 | 20240116 | 161000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 224 | 20240116 | 160900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 225 | 20240116 | 160800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 226 | 20240116 | 160700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 227 | 20240116 | 160600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 228 | 20240116 | 160500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 229 | 20240116 | 160400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 230 | 20240116 | 160300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 231 | 20240116 | 160200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 232 | 20240116 | 160100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 233 | 20240116 | 160000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 234 | 20240116 | 155900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 235 | 20240116 | 155800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 236 | 20240116 | 155700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 237 | 20240116 | 155600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 238 | 20240116 | 155500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 239 | 20240116 | 155400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 240 | 20240116 | 155300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 241 | 20240116 | 155200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 242 | 20240116 | 155100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 9583 |
| 243 | 20240116 | 155000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 244 | 20240116 | 154900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 245 | 20240116 | 154800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 246 | 20240116 | 154700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 247 | 20240116 | 154600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 248 | 20240116 | 154500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 249 | 20240116 | 154400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 250 | 20240116 | 154300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 251 | 20240116 | 154200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 252 | 20240116 | 154100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 253 | 20240116 | 154000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 254 | 20240116 | 153900 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 255 | 20240116 | 153800 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 256 | 20240116 | 153700 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 257 | 20240116 | 153600 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 258 | 20240116 | 153500 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 259 | 20240116 | 153400 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 260 | 20240116 | 153300 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 261 | 20240116 | 153200 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 262 | 20240116 | 153100 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 0 |
| 263 | 20240116 | 153000 | 1715208590 | 3300 | 3300 | 3300 | 3300 | 9583 |
| 264 | 20240116 | 152900 | 1683584690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20240116 | 152800 | 1683584690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20240116 | 152700 | 1683584690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20240116 | 152600 | 1683584690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20240116 | 152500 | 1683584690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20240116 | 152400 | 1683584690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20240116 | 152300 | 1683584690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20240116 | 152200 | 1683584690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20240116 | 152100 | 1683584690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 273 | 20240116 | 152000 | 1683584690 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20240116 | 151900 | 1683584690 | 3310 | 3310 | 3310 | 3300 | 2294 |
| 275 | 20240116 | 151800 | 1676010895 | 3310 | 3310 | 3310 | 3305 | 50 |
| 276 | 20240116 | 151700 | 1675845570 | 3300 | 3305 | 3310 | 3300 | 1930 |
| 277 | 20240116 | 151600 | 1669467780 | 3305 | 3305 | 3310 | 3305 | 279 |
| 278 | 20240116 | 151500 | 1668544700 | 3305 | 3310 | 3315 | 3300 | 5538 |
| 279 | 20240116 | 151400 | 1650239690 | 3315 | 3310 | 3315 | 3305 | 5210 |
| 280 | 20240116 | 151300 | 1633005505 | 3315 | 3315 | 3315 | 3310 | 2208 |
| 281 | 20240116 | 151200 | 1625686185 | 3320 | 3315 | 3320 | 3315 | 1514 |
| 282 | 20240116 | 151100 | 1620666925 | 3315 | 3320 | 3320 | 3315 | 746 |
| 283 | 20240116 | 151000 | 1618193930 | 3320 | 3315 | 3320 | 3315 | 1729 |
| 284 | 20240116 | 150900 | 1612457215 | 3315 | 3310 | 3315 | 3310 | 1046 |
| 285 | 20240116 | 150800 | 1608990455 | 3310 | 3310 | 3310 | 3310 | 869 |
| 286 | 20240116 | 150700 | 1606114065 | 3310 | 3310 | 3310 | 3310 | 1654 |
| 287 | 20240116 | 150600 | 1600639325 | 3310 | 3320 | 3320 | 3310 | 186 |
| 288 | 20240116 | 150500 | 1600022955 | 3320 | 3315 | 3320 | 3315 | 726 |
| 289 | 20240116 | 150400 | 1597613585 | 3320 | 3310 | 3320 | 3310 | 2415 |
| 290 | 20240116 | 150300 | 1589619765 | 3305 | 3310 | 3310 | 3305 | 264 |
| 291 | 20240116 | 150200 | 1588745975 | 3310 | 3305 | 3310 | 3305 | 1150 |
| 292 | 20240116 | 150100 | 1584945220 | 3305 | 3305 | 3305 | 3305 | 512 |
| 293 | 20240116 | 150000 | 1583253060 | 3305 | 3310 | 3310 | 3305 | 1157 |
| 294 | 20240116 | 145900 | 1579428390 | 3310 | 3310 | 3310 | 3305 | 263 |
| 295 | 20240116 | 145800 | 1578558360 | 3310 | 3310 | 3310 | 3305 | 827 |
| 296 | 20240116 | 145700 | 1575823220 | 3310 | 3310 | 3310 | 3310 | 527 |
| 297 | 20240116 | 145600 | 1574078850 | 3310 | 3310 | 3310 | 3310 | 70 |
| 298 | 20240116 | 145500 | 1573847150 | 3310 | 3305 | 3310 | 3300 | 4328 |
| 299 | 20240116 | 145400 | 1559557520 | 3310 | 3305 | 3310 | 3305 | 55 |
| 300 | 20240116 | 145300 | 1559375725 | 3305 | 3305 | 3310 | 3305 | 351 |
| 301 | 20240116 | 145200 | 1558215665 | 3305 | 3310 | 3310 | 3305 | 4749 |
| 302 | 20240116 | 145100 | 1542506970 | 3310 | 3315 | 3315 | 3310 | 2473 |
| 303 | 20240116 | 145000 | 1534318975 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20240116 | 144900 | 1534318975 | 3310 | 3310 | 3310 | 3305 | 977 |
| 305 | 20240116 | 144800 | 1531089490 | 3310 | 3315 | 3315 | 3305 | 1392 |
| 306 | 20240116 | 144700 | 1526481005 | 3315 | 3315 | 3315 | 3315 | 69 |
| 307 | 20240116 | 144600 | 1526252270 | 3315 | 3315 | 3315 | 3315 | 300 |
| 308 | 20240116 | 144500 | 1525257770 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20240116 | 144400 | 1525257770 | 3310 | 3315 | 3315 | 3310 | 1452 |
| 310 | 20240116 | 144300 | 1520450445 | 3315 | 3315 | 3315 | 3310 | 187 |
| 311 | 20240116 | 144200 | 1519831220 | 3310 | 3320 | 3320 | 3310 | 135 |
| 312 | 20240116 | 144100 | 1519383700 | 3315 | 3315 | 3315 | 3315 | 5 |
| 313 | 20240116 | 144000 | 1519367125 | 3315 | 3320 | 3320 | 3315 | 58 |
| 314 | 20240116 | 143900 | 1519174815 | 3315 | 3320 | 3320 | 3315 | 300 |
| 315 | 20240116 | 143800 | 1518179815 | 3320 | 3320 | 3320 | 3320 | 1368 |
| 316 | 20240116 | 143700 | 1513638055 | 3320 | 3325 | 3325 | 3320 | 1829 |
| 317 | 20240116 | 143600 | 1507561495 | 3320 | 3320 | 3320 | 3320 | 1038 |
| 318 | 20240116 | 143500 | 1504115335 | 3320 | 3320 | 3320 | 3320 | 3000 |
| 319 | 20240116 | 143400 | 1494155335 | 3320 | 3315 | 3320 | 3315 | 641 |
| 320 | 20240116 | 143300 | 1492027245 | 3315 | 3315 | 3315 | 3315 | 313 |
| 321 | 20240116 | 143200 | 1490989650 | 3310 | 3310 | 3310 | 3310 | 2 |
| 322 | 20240116 | 143100 | 1490983030 | 3315 | 3310 | 3315 | 3310 | 578 |
| 323 | 20240116 | 143000 | 1489067095 | 3315 | 3315 | 3315 | 3315 | 107 |
| 324 | 20240116 | 142900 | 1488712390 | 3310 | 3310 | 3310 | 3310 | 3 |
| 325 | 20240116 | 142800 | 1488702460 | 3310 | 3310 | 3310 | 3310 | 240 |
| 326 | 20240116 | 142700 | 1487908060 | 3310 | 3320 | 3320 | 3310 | 285 |
| 327 | 20240116 | 142600 | 1486964555 | 3305 | 3310 | 3310 | 3305 | 500 |
| 328 | 20240116 | 142500 | 1485310555 | 3310 | 3310 | 3310 | 3305 | 3003 |
| 329 | 20240116 | 142400 | 1475370640 | 3310 | 3320 | 3320 | 3310 | 388 |
| 330 | 20240116 | 142300 | 1474085360 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 331 | 20240116 | 142200 | 1470775360 | 3310 | 3310 | 3310 | 3310 | 500 |
| 332 | 20240116 | 142100 | 1469120360 | 3310 | 3315 | 3315 | 3310 | 4282 |
| 333 | 20240116 | 142000 | 1454945275 | 3320 | 3320 | 3320 | 3320 | 101 |
| 334 | 20240116 | 141900 | 1454609955 | 3320 | 3315 | 3320 | 3315 | 98 |
| 335 | 20240116 | 141800 | 1454285080 | 3315 | 3320 | 3320 | 3315 | 3105 |
| 336 | 20240116 | 141700 | 1443981505 | 3315 | 3315 | 3315 | 3315 | 926 |
| 337 | 20240116 | 141600 | 1440911815 | 3315 | 3320 | 3320 | 3315 | 1105 |
| 338 | 20240116 | 141500 | 1437243465 | 3320 | 3320 | 3320 | 3320 | 1138 |
| 339 | 20240116 | 141400 | 1433465305 | 3325 | 3325 | 3325 | 3325 | 20 |
| 340 | 20240116 | 141300 | 1433398805 | 3325 | 3325 | 3325 | 3325 | 180 |
| 341 | 20240116 | 141200 | 1432800305 | 3320 | 3320 | 3320 | 3320 | 92 |
| 342 | 20240116 | 141100 | 1432494865 | 3320 | 3320 | 3320 | 3320 | 163 |
| 343 | 20240116 | 141000 | 1431953705 | 3320 | 3320 | 3320 | 3320 | 301 |
| 344 | 20240116 | 140900 | 1430954385 | 3315 | 3315 | 3315 | 3315 | 750 |
| 345 | 20240116 | 140800 | 1428468135 | 3315 | 3315 | 3315 | 3315 | 2 |
| 346 | 20240116 | 140700 | 1428461505 | 3320 | 3320 | 3320 | 3315 | 151 |
| 347 | 20240116 | 140600 | 1427960685 | 3320 | 3320 | 3320 | 3320 | 236 |
| 348 | 20240116 | 140500 | 1427177165 | 3320 | 3310 | 3320 | 3310 | 453 |
| 349 | 20240116 | 140400 | 1425675250 | 3315 | 3315 | 3315 | 3315 | 123 |
| 350 | 20240116 | 140300 | 1425267505 | 3315 | 3315 | 3315 | 3315 | 108 |
| 351 | 20240116 | 140200 | 1424909485 | 3315 | 3315 | 3315 | 3315 | 0 |
| 352 | 20240116 | 140100 | 1424909485 | 3315 | 3315 | 3315 | 3315 | 300 |
| 353 | 20240116 | 140000 | 1423914985 | 3315 | 3315 | 3315 | 3315 | 512 |
| 354 | 20240116 | 135900 | 1422217705 | 3315 | 3315 | 3315 | 3310 | 439 |
| 355 | 20240116 | 135800 | 1420762735 | 3315 | 3315 | 3315 | 3315 | 1588 |
| 356 | 20240116 | 135700 | 1415498515 | 3315 | 3320 | 3320 | 3315 | 385 |
| 357 | 20240116 | 135600 | 1414221315 | 3325 | 3320 | 3325 | 3320 | 16 |
| 358 | 20240116 | 135500 | 1414168190 | 3325 | 3325 | 3325 | 3325 | 30 |
| 359 | 20240116 | 135400 | 1414068440 | 3325 | 3325 | 3325 | 3325 | 0 |
| 360 | 20240116 | 135300 | 1414068440 | 3325 | 3325 | 3325 | 3325 | 252 |
| 361 | 20240116 | 135200 | 1413230540 | 3325 | 3320 | 3325 | 3320 | 29 |
| 362 | 20240116 | 135100 | 1413134245 | 3325 | 3325 | 3325 | 3325 | 81 |
| 363 | 20240116 | 135000 | 1412864920 | 3325 | 3325 | 3325 | 3325 | 222 |
| 364 | 20240116 | 134900 | 1412126770 | 3325 | 3325 | 3325 | 3325 | 30 |
| 365 | 20240116 | 134800 | 1412027020 | 3325 | 3325 | 3325 | 3325 | 12 |
| 366 | 20240116 | 134700 | 1411987120 | 3325 | 3325 | 3325 | 3325 | 129 |
| 367 | 20240116 | 134600 | 1411558195 | 3310 | 3315 | 3330 | 3310 | 622 |
| 368 | 20240116 | 134500 | 1409498380 | 3330 | 3330 | 3330 | 3330 | 23 |
| 369 | 20240116 | 134400 | 1409421790 | 3330 | 3330 | 3330 | 3330 | 65 |
| 370 | 20240116 | 134300 | 1409205340 | 3330 | 3330 | 3330 | 3330 | 0 |
| 371 | 20240116 | 134200 | 1409205340 | 3330 | 3330 | 3340 | 3305 | 7601 |
| 372 | 20240116 | 134100 | 1384034725 | 3330 | 3325 | 3330 | 3315 | 4079 |
| 373 | 20240116 | 134000 | 1370495145 | 3330 | 3330 | 3330 | 3330 | 5 |
| 374 | 20240116 | 133900 | 1370478495 | 3325 | 3330 | 3330 | 3325 | 311 |
| 375 | 20240116 | 133800 | 1369443420 | 3330 | 3330 | 3330 | 3330 | 82 |
| 376 | 20240116 | 133700 | 1369170360 | 3330 | 3335 | 3335 | 3330 | 211 |
| 377 | 20240116 | 133600 | 1368467230 | 3330 | 3340 | 3345 | 3330 | 605 |
| 378 | 20240116 | 133500 | 1366448445 | 3340 | 3335 | 3340 | 3330 | 985 |
| 379 | 20240116 | 133400 | 1363163235 | 3335 | 3335 | 3335 | 3335 | 222 |
| 380 | 20240116 | 133300 | 1362422865 | 3335 | 3335 | 3335 | 3335 | 258 |
| 381 | 20240116 | 133200 | 1361562435 | 3335 | 3335 | 3335 | 3335 | 5 |
| 382 | 20240116 | 133100 | 1361545760 | 3335 | 3335 | 3335 | 3335 | 440 |
| 383 | 20240116 | 133000 | 1360078360 | 3335 | 3330 | 3335 | 3325 | 124 |
| 384 | 20240116 | 132900 | 1359665290 | 3330 | 3330 | 3330 | 3330 | 110 |
| 385 | 20240116 | 132800 | 1359298990 | 3330 | 3330 | 3330 | 3330 | 150 |
| 386 | 20240116 | 132700 | 1358799490 | 3330 | 3330 | 3330 | 3330 | 1 |
| 387 | 20240116 | 132600 | 1358796160 | 3335 | 3335 | 3335 | 3335 | 0 |
| 388 | 20240116 | 132500 | 1358796160 | 3335 | 3335 | 3335 | 3335 | 10 |
| 389 | 20240116 | 132400 | 1358762810 | 3315 | 3315 | 3315 | 3315 | 49 |
| 390 | 20240116 | 132300 | 1358600375 | 3335 | 3335 | 3335 | 3335 | 110 |
| 391 | 20240116 | 132200 | 1358233525 | 3330 | 3315 | 3330 | 3315 | 1455 |
| 392 | 20240116 | 132100 | 1353394705 | 3320 | 3330 | 3335 | 3320 | 975 |
| 393 | 20240116 | 132000 | 1350148845 | 3325 | 3320 | 3325 | 3320 | 602 |
| 394 | 20240116 | 131900 | 1348148705 | 3320 | 3320 | 3320 | 3320 | 51 |
| 395 | 20240116 | 131800 | 1347979385 | 3320 | 3320 | 3320 | 3320 | 432 |
| 396 | 20240116 | 131700 | 1346545145 | 3315 | 3315 | 3315 | 3315 | 524 |
| 397 | 20240116 | 131600 | 1344808085 | 3320 | 3315 | 3320 | 3315 | 210 |
| 398 | 20240116 | 131500 | 1344111885 | 3315 | 3315 | 3315 | 3315 | 3353 |
| 399 | 20240116 | 131400 | 1332996690 | 3315 | 3315 | 3315 | 3315 | 100 |
| 400 | 20240116 | 131300 | 1332665190 | 3315 | 3315 | 3315 | 3315 | 62 |
| 401 | 20240116 | 131200 | 1332459660 | 3315 | 3315 | 3315 | 3315 | 307 |
| 402 | 20240116 | 131100 | 1331441955 | 3315 | 3315 | 3315 | 3315 | 954 |
| 403 | 20240116 | 131000 | 1328279445 | 3310 | 3315 | 3315 | 3310 | 710 |
| 404 | 20240116 | 130900 | 1325928295 | 3315 | 3315 | 3315 | 3315 | 2929 |
| 405 | 20240116 | 130800 | 1316218660 | 3315 | 3315 | 3315 | 3310 | 3049 |
| 406 | 20240116 | 130700 | 1306111405 | 3320 | 3315 | 3320 | 3315 | 371 |
| 407 | 20240116 | 130600 | 1304880685 | 3315 | 3320 | 3320 | 3315 | 574 |
| 408 | 20240116 | 130500 | 1302975020 | 3320 | 3320 | 3320 | 3320 | 0 |
| 409 | 20240116 | 130400 | 1302975020 | 3320 | 3315 | 3320 | 3315 | 141 |
| 410 | 20240116 | 130300 | 1302507600 | 3335 | 3335 | 3335 | 3335 | 2 |
| 411 | 20240116 | 130200 | 1302500930 | 3310 | 3330 | 3330 | 3310 | 2099 |
| 412 | 20240116 | 130100 | 1295543805 | 3330 | 3330 | 3330 | 3330 | 4 |
| 413 | 20240116 | 130000 | 1295530485 | 3330 | 3330 | 3330 | 3330 | 0 |
| 414 | 20240116 | 125900 | 1295530485 | 3330 | 3330 | 3330 | 3330 | 1303 |
| 415 | 20240116 | 125800 | 1291191495 | 3330 | 3330 | 3330 | 3330 | 131 |
| 416 | 20240116 | 125700 | 1290755265 | 3330 | 3330 | 3330 | 3330 | 11 |
| 417 | 20240116 | 125600 | 1290718635 | 3330 | 3330 | 3330 | 3330 | 95 |
| 418 | 20240116 | 125500 | 1290402285 | 3330 | 3330 | 3330 | 3330 | 3 |
| 419 | 20240116 | 125400 | 1290392295 | 3330 | 3330 | 3330 | 3330 | 12 |
| 420 | 20240116 | 125300 | 1290352335 | 3330 | 3330 | 3330 | 3330 | 11 |
| 421 | 20240116 | 125200 | 1290315705 | 3330 | 3325 | 3330 | 3320 | 8156 |
| 422 | 20240116 | 125100 | 1263236280 | 3325 | 3330 | 3330 | 3325 | 923 |
| 423 | 20240116 | 125000 | 1260167300 | 3330 | 3330 | 3330 | 3330 | 342 |
| 424 | 20240116 | 124900 | 1259028440 | 3330 | 3330 | 3330 | 3330 | 159 |
| 425 | 20240116 | 124800 | 1258498970 | 3330 | 3330 | 3330 | 3325 | 232 |
| 426 | 20240116 | 124700 | 1257727490 | 3345 | 3325 | 3345 | 3325 | 14 |
| 427 | 20240116 | 124600 | 1257680680 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 428 | 20240116 | 124500 | 1254355680 | 3330 | 3335 | 3335 | 3330 | 5585 |
| 429 | 20240116 | 124400 | 1235756620 | 3335 | 3335 | 3335 | 3335 | 2 |
| 430 | 20240116 | 124300 | 1235749950 | 3335 | 3335 | 3335 | 3335 | 669 |
| 431 | 20240116 | 124200 | 1233518835 | 3345 | 3345 | 3345 | 3345 | 0 |
| 432 | 20240116 | 124100 | 1233518835 | 3345 | 3335 | 3345 | 3335 | 271 |
| 433 | 20240116 | 124000 | 1232615025 | 3335 | 3345 | 3345 | 3335 | 972 |
| 434 | 20240116 | 123900 | 1229373205 | 3345 | 3340 | 3345 | 3340 | 3020 |
| 435 | 20240116 | 123800 | 1219271755 | 3345 | 3345 | 3345 | 3345 | 1 |
| 436 | 20240116 | 123700 | 1219268410 | 3345 | 3345 | 3345 | 3345 | 5 |
| 437 | 20240116 | 123600 | 1219251685 | 3340 | 3340 | 3340 | 3340 | 0 |
| 438 | 20240116 | 123500 | 1219251685 | 3340 | 3340 | 3340 | 3340 | 20 |
| 439 | 20240116 | 123400 | 1219184885 | 3335 | 3335 | 3335 | 3335 | 24 |
| 440 | 20240116 | 123300 | 1219104845 | 3330 | 3330 | 3330 | 3330 | 0 |
| 441 | 20240116 | 123200 | 1219104845 | 3330 | 3345 | 3345 | 3330 | 1135 |
| 442 | 20240116 | 123100 | 1215320140 | 3340 | 3340 | 3340 | 3340 | 149 |
| 443 | 20240116 | 123000 | 1214822480 | 3340 | 3340 | 3340 | 3340 | 400 |
| 444 | 20240116 | 122900 | 1213486480 | 3345 | 3345 | 3345 | 3345 | 173 |
| 445 | 20240116 | 122800 | 1212907795 | 3345 | 3345 | 3345 | 3340 | 588 |
| 446 | 20240116 | 122700 | 1210943795 | 3350 | 3350 | 3350 | 3350 | 6 |
| 447 | 20240116 | 122600 | 1210923695 | 3350 | 3350 | 3350 | 3350 | 0 |
| 448 | 20240116 | 122500 | 1210923695 | 3350 | 3345 | 3350 | 3345 | 105 |
| 449 | 20240116 | 122400 | 1210572170 | 3350 | 3350 | 3350 | 3345 | 136 |
| 450 | 20240116 | 122300 | 1210116615 | 3350 | 3350 | 3350 | 3350 | 980 |
| 451 | 20240116 | 122200 | 1206833615 | 3350 | 3350 | 3350 | 3350 | 1237 |
| 452 | 20240116 | 122100 | 1202689665 | 3345 | 3340 | 3345 | 3340 | 3520 |
| 453 | 20240116 | 122000 | 1190915365 | 3345 | 3340 | 3345 | 3335 | 1024 |
| 454 | 20240116 | 121900 | 1187493245 | 3345 | 3340 | 3345 | 3340 | 5000 |
| 455 | 20240116 | 121800 | 1170770825 | 3340 | 3340 | 3340 | 3340 | 312 |
| 456 | 20240116 | 121700 | 1169728745 | 3330 | 3340 | 3340 | 3330 | 42 |
| 457 | 20240116 | 121600 | 1169588485 | 3340 | 3335 | 3340 | 3335 | 80 |
| 458 | 20240116 | 121500 | 1169321385 | 3340 | 3325 | 3340 | 3315 | 5313 |
| 459 | 20240116 | 121400 | 1151618795 | 3325 | 3330 | 3330 | 3325 | 110 |
| 460 | 20240116 | 121300 | 1151252995 | 3325 | 3325 | 3325 | 3325 | 2 |
| 461 | 20240116 | 121200 | 1151246345 | 3325 | 3330 | 3330 | 3325 | 1119 |
| 462 | 20240116 | 121100 | 1147521405 | 3325 | 3320 | 3325 | 3320 | 2200 |
| 463 | 20240116 | 121000 | 1140206945 | 3320 | 3320 | 3320 | 3320 | 27 |
| 464 | 20240116 | 120900 | 1140117305 | 3320 | 3320 | 3320 | 3320 | 88 |
| 465 | 20240116 | 120800 | 1139825145 | 3320 | 3325 | 3325 | 3320 | 10 |
| 466 | 20240116 | 120700 | 1139791920 | 3330 | 3335 | 3335 | 3330 | 329 |
| 467 | 20240116 | 120600 | 1138694805 | 3335 | 3335 | 3335 | 3300 | 10043 |
| 468 | 20240116 | 120500 | 1105493340 | 3320 | 3330 | 3335 | 3320 | 1540 |
| 469 | 20240116 | 120400 | 1100369775 | 3335 | 3330 | 3335 | 3330 | 45 |
| 470 | 20240116 | 120300 | 1100219900 | 3330 | 3330 | 3330 | 3330 | 0 |
| 471 | 20240116 | 120200 | 1100219900 | 3330 | 3330 | 3335 | 3330 | 2596 |
| 472 | 20240116 | 120100 | 1091575200 | 3335 | 3335 | 3335 | 3335 | 0 |
| 473 | 20240116 | 120000 | 1091575200 | 3335 | 3335 | 3335 | 3335 | 246 |
| 474 | 20240116 | 115900 | 1090754790 | 3340 | 3340 | 3340 | 3340 | 350 |
| 475 | 20240116 | 115800 | 1089585790 | 3340 | 3340 | 3340 | 3340 | 100 |
| 476 | 20240116 | 115700 | 1089251790 | 3340 | 3340 | 3340 | 3340 | 10 |
| 477 | 20240116 | 115600 | 1089218390 | 3340 | 3340 | 3340 | 3340 | 353 |
| 478 | 20240116 | 115500 | 1088039370 | 3340 | 3340 | 3340 | 3340 | 58 |
| 479 | 20240116 | 115400 | 1087845650 | 3340 | 3345 | 3345 | 3340 | 128 |
| 480 | 20240116 | 115300 | 1087418080 | 3345 | 3335 | 3345 | 3335 | 109 |
| 481 | 20240116 | 115200 | 1087054495 | 3335 | 3335 | 3335 | 3330 | 685 |
| 482 | 20240116 | 115100 | 1084771020 | 3335 | 3335 | 3335 | 3335 | 355 |
| 483 | 20240116 | 115000 | 1083587095 | 3335 | 3335 | 3335 | 3335 | 30 |
| 484 | 20240116 | 114900 | 1083487045 | 3335 | 3335 | 3335 | 3335 | 273 |
| 485 | 20240116 | 114800 | 1082576590 | 3335 | 3335 | 3335 | 3335 | 211 |
| 486 | 20240116 | 114700 | 1081872905 | 3335 | 3335 | 3335 | 3335 | 165 |
| 487 | 20240116 | 114600 | 1081322630 | 3345 | 3345 | 3345 | 3345 | 2 |
| 488 | 20240116 | 114500 | 1081315940 | 3345 | 3345 | 3345 | 3345 | 938 |
| 489 | 20240116 | 114400 | 1078178330 | 3345 | 3340 | 3345 | 3330 | 35 |
| 490 | 20240116 | 114300 | 1078061385 | 3345 | 3335 | 3345 | 3335 | 604 |
| 491 | 20240116 | 114200 | 1076047035 | 3335 | 3335 | 3335 | 3335 | 0 |
| 492 | 20240116 | 114100 | 1076047035 | 3335 | 3335 | 3335 | 3335 | 300 |
| 493 | 20240116 | 114000 | 1075046535 | 3340 | 3340 | 3340 | 3340 | 0 |
| 494 | 20240116 | 113900 | 1075046535 | 3340 | 3340 | 3345 | 3335 | 1062 |
| 495 | 20240116 | 113800 | 1071504390 | 3335 | 3335 | 3335 | 3335 | 0 |
| 496 | 20240116 | 113700 | 1071504390 | 3335 | 3340 | 3345 | 3335 | 962 |
| 497 | 20240116 | 113600 | 1068289915 | 3340 | 3340 | 3340 | 3340 | 10 |
| 498 | 20240116 | 113500 | 1068256515 | 3340 | 3340 | 3340 | 3340 | 116 |
| 499 | 20240116 | 113400 | 1067869075 | 3340 | 3340 | 3340 | 3340 | 3 |
| 500 | 20240116 | 113300 | 1067859055 | 3350 | 3335 | 3350 | 3335 | 163 |
| 501 | 20240116 | 113200 | 1067314505 | 3335 | 3340 | 3340 | 3335 | 621 |
| 502 | 20240116 | 113100 | 1065243160 | 3350 | 3350 | 3350 | 3340 | 410 |
| 503 | 20240116 | 113000 | 1063873730 | 3340 | 3340 | 3340 | 3340 | 0 |
| 504 | 20240116 | 112900 | 1063873730 | 3340 | 3340 | 3340 | 3340 | 2014 |
| 505 | 20240116 | 112800 | 1057146970 | 3340 | 3340 | 3340 | 3340 | 10 |
| 506 | 20240116 | 112700 | 1057113570 | 3350 | 3350 | 3350 | 3350 | 0 |
| 507 | 20240116 | 112600 | 1057113570 | 3350 | 3350 | 3350 | 3350 | 150 |
| 508 | 20240116 | 112500 | 1056611070 | 3350 | 3350 | 3350 | 3350 | 200 |
| 509 | 20240116 | 112400 | 1055941070 | 3350 | 3350 | 3350 | 3350 | 310 |
| 510 | 20240116 | 112300 | 1054902570 | 3350 | 3350 | 3350 | 3350 | 320 |
| 511 | 20240116 | 112200 | 1053830570 | 3350 | 3350 | 3350 | 3350 | 0 |
| 512 | 20240116 | 112100 | 1053830570 | 3350 | 3345 | 3350 | 3345 | 1265 |
| 513 | 20240116 | 112000 | 1049598395 | 3350 | 3350 | 3350 | 3350 | 1 |
| 514 | 20240116 | 111900 | 1049595045 | 3345 | 3345 | 3345 | 3345 | 0 |
| 515 | 20240116 | 111800 | 1049595045 | 3345 | 3345 | 3345 | 3340 | 371 |
| 516 | 20240116 | 111700 | 1048354130 | 3345 | 3345 | 3345 | 3345 | 25 |
| 517 | 20240116 | 111600 | 1048270505 | 3345 | 3345 | 3345 | 3345 | 399 |
| 518 | 20240116 | 111500 | 1046935850 | 3345 | 3345 | 3345 | 3345 | 101 |
| 519 | 20240116 | 111400 | 1046598005 | 3345 | 3345 | 3345 | 3345 | 177 |
| 520 | 20240116 | 111300 | 1046005940 | 3350 | 3350 | 3350 | 3350 | 1199 |
| 521 | 20240116 | 111200 | 1041989290 | 3350 | 3345 | 3350 | 3345 | 410 |
| 522 | 20240116 | 111100 | 1040617790 | 3345 | 3345 | 3345 | 3345 | 110 |
| 523 | 20240116 | 111000 | 1040249840 | 3350 | 3350 | 3350 | 3350 | 151 |
| 524 | 20240116 | 110900 | 1039743990 | 3345 | 3340 | 3345 | 3340 | 2637 |
| 525 | 20240116 | 110800 | 1030927000 | 3340 | 3340 | 3340 | 3340 | 0 |
| 526 | 20240116 | 110700 | 1030927000 | 3340 | 3340 | 3340 | 3340 | 100 |
| 527 | 20240116 | 110600 | 1030593000 | 3335 | 3340 | 3340 | 3335 | 762 |
| 528 | 20240116 | 110500 | 1028051230 | 3340 | 3345 | 3345 | 3340 | 16 |
| 529 | 20240116 | 110400 | 1027997715 | 3340 | 3340 | 3340 | 3340 | 25 |
| 530 | 20240116 | 110300 | 1027914215 | 3345 | 3335 | 3345 | 3335 | 1560 |
| 531 | 20240116 | 110200 | 1022711515 | 3335 | 3345 | 3345 | 3335 | 1475 |
| 532 | 20240116 | 110100 | 1017782175 | 3345 | 3345 | 3345 | 3345 | 266 |
| 533 | 20240116 | 110000 | 1016892405 | 3345 | 3340 | 3345 | 3340 | 322 |
| 534 | 20240116 | 105900 | 1015816880 | 3340 | 3340 | 3340 | 3340 | 2038 |
| 535 | 20240116 | 105800 | 1009009960 | 3340 | 3340 | 3340 | 3340 | 10 |
| 536 | 20240116 | 105700 | 1008976560 | 3335 | 3335 | 3335 | 3335 | 0 |
| 537 | 20240116 | 105600 | 1008976560 | 3335 | 3335 | 3335 | 3335 | 1747 |
| 538 | 20240116 | 105500 | 1003150315 | 3335 | 3335 | 3335 | 3330 | 363 |
| 539 | 20240116 | 105400 | 1001941460 | 3330 | 3335 | 3335 | 3330 | 2497 |
| 540 | 20240116 | 105300 | 993614070 | 3335 | 3335 | 3335 | 3335 | 19 |
| 541 | 20240116 | 105200 | 993550705 | 3335 | 3330 | 3335 | 3330 | 25 |
| 542 | 20240116 | 105100 | 993467380 | 3330 | 3335 | 3335 | 3330 | 106 |
| 543 | 20240116 | 105000 | 993114395 | 3330 | 3330 | 3330 | 3330 | 959 |
| 544 | 20240116 | 104900 | 989920925 | 3330 | 3335 | 3335 | 3330 | 889 |
| 545 | 20240116 | 104800 | 986957010 | 3335 | 3335 | 3335 | 3335 | 206 |
| 546 | 20240116 | 104700 | 986270000 | 3335 | 3330 | 3335 | 3330 | 315 |
| 547 | 20240116 | 104600 | 985221040 | 3330 | 3330 | 3330 | 3330 | 311 |
| 548 | 20240116 | 104500 | 984185410 | 3330 | 3330 | 3330 | 3330 | 56 |
| 549 | 20240116 | 104400 | 983998930 | 3330 | 3335 | 3335 | 3330 | 110 |
| 550 | 20240116 | 104300 | 983632105 | 3335 | 3335 | 3335 | 3335 | 12 |
| 551 | 20240116 | 104200 | 983592085 | 3325 | 3330 | 3330 | 3325 | 1029 |
| 552 | 20240116 | 104100 | 980165780 | 3330 | 3335 | 3335 | 3330 | 1500 |
| 553 | 20240116 | 104000 | 975170280 | 3330 | 3330 | 3330 | 3330 | 150 |
| 554 | 20240116 | 103900 | 974670780 | 3335 | 3310 | 3335 | 3310 | 4359 |
| 555 | 20240116 | 103800 | 960160190 | 3325 | 3325 | 3325 | 3320 | 2027 |
| 556 | 20240116 | 103700 | 953426965 | 3320 | 3320 | 3320 | 3320 | 415 |
| 557 | 20240116 | 103600 | 952049165 | 3320 | 3325 | 3325 | 3320 | 344 |
| 558 | 20240116 | 103500 | 950905670 | 3330 | 3330 | 3330 | 3325 | 77 |
| 559 | 20240116 | 103400 | 950649310 | 3330 | 3320 | 3330 | 3320 | 3057 |
| 560 | 20240116 | 103300 | 940489220 | 3320 | 3305 | 3320 | 3305 | 72 |
| 561 | 20240116 | 103200 | 940250495 | 3305 | 3315 | 3325 | 3290 | 9752 |
| 562 | 20240116 | 103100 | 907964840 | 3320 | 3300 | 3320 | 3295 | 5822 |
| 563 | 20240116 | 103000 | 888716180 | 3290 | 3310 | 3325 | 3290 | 11990 |
| 564 | 20240116 | 102900 | 849043260 | 3310 | 3310 | 3315 | 3290 | 8274 |
| 565 | 20240116 | 102800 | 821747065 | 3310 | 3315 | 3315 | 3295 | 9883 |
| 566 | 20240116 | 102700 | 789072885 | 3315 | 3310 | 3315 | 3310 | 1628 |
| 567 | 20240116 | 102600 | 783681455 | 3300 | 3315 | 3315 | 3300 | 441 |
| 568 | 20240116 | 102500 | 782224415 | 3315 | 3315 | 3315 | 3315 | 8 |
| 569 | 20240116 | 102400 | 782197895 | 3315 | 3295 | 3320 | 3295 | 7288 |
| 570 | 20240116 | 102300 | 758099275 | 3295 | 3305 | 3305 | 3295 | 14587 |
| 571 | 20240116 | 102200 | 709975180 | 3310 | 3320 | 3320 | 3305 | 6158 |
| 572 | 20240116 | 102100 | 689601960 | 3320 | 3305 | 3320 | 3305 | 3730 |
| 573 | 20240116 | 102000 | 677240675 | 3305 | 3310 | 3320 | 3305 | 614 |
| 574 | 20240116 | 101900 | 675209785 | 3310 | 3310 | 3310 | 3310 | 1296 |
| 575 | 20240116 | 101800 | 670920025 | 3310 | 3305 | 3320 | 3305 | 999 |
| 576 | 20240116 | 101700 | 667613285 | 3305 | 3310 | 3310 | 3305 | 787 |
| 577 | 20240116 | 101600 | 665008415 | 3310 | 3310 | 3315 | 3310 | 1300 |
| 578 | 20240116 | 101500 | 660701790 | 3320 | 3310 | 3320 | 3310 | 710 |
| 579 | 20240116 | 101400 | 658351590 | 3310 | 3310 | 3310 | 3310 | 3105 |
| 580 | 20240116 | 101300 | 648074040 | 3310 | 3310 | 3310 | 3310 | 126 |
| 581 | 20240116 | 101200 | 647656980 | 3310 | 3305 | 3310 | 3300 | 1232 |
| 582 | 20240116 | 101100 | 643589570 | 3300 | 3310 | 3310 | 3300 | 7380 |
| 583 | 20240116 | 101000 | 619227530 | 3300 | 3300 | 3305 | 3300 | 4289 |
| 584 | 20240116 | 100900 | 605052740 | 3300 | 3305 | 3305 | 3300 | 1270 |
| 585 | 20240116 | 100800 | 600860005 | 3305 | 3305 | 3305 | 3300 | 10322 |
| 586 | 20240116 | 100700 | 566795170 | 3305 | 3305 | 3305 | 3305 | 262 |
| 587 | 20240116 | 100600 | 565929260 | 3300 | 3310 | 3310 | 3300 | 5703 |
| 588 | 20240116 | 100500 | 547082535 | 3310 | 3310 | 3310 | 3310 | 208 |
| 589 | 20240116 | 100400 | 546394055 | 3310 | 3310 | 3320 | 3310 | 661 |
| 590 | 20240116 | 100300 | 544204645 | 3310 | 3320 | 3320 | 3310 | 302 |
| 591 | 20240116 | 100200 | 543204805 | 3310 | 3310 | 3310 | 3310 | 304 |
| 592 | 20240116 | 100100 | 542198565 | 3320 | 3320 | 3320 | 3310 | 3331 |
| 593 | 20240116 | 100000 | 531162460 | 3320 | 3315 | 3320 | 3315 | 171 |
| 594 | 20240116 | 095900 | 530595470 | 3315 | 3315 | 3320 | 3310 | 5831 |
| 595 | 20240116 | 095800 | 511286400 | 3320 | 3320 | 3320 | 3310 | 772 |
| 596 | 20240116 | 095700 | 508726700 | 3320 | 3325 | 3325 | 3320 | 823 |
| 597 | 20240116 | 095600 | 505993335 | 3330 | 3325 | 3330 | 3325 | 910 |
| 598 | 20240116 | 095500 | 502963215 | 3330 | 3310 | 3330 | 3310 | 10309 |
| 599 | 20240116 | 095400 | 468763255 | 3315 | 3320 | 3320 | 3315 | 1059 |
| 600 | 20240116 | 095300 | 465251270 | 3320 | 3315 | 3320 | 3315 | 1063 |
| 601 | 20240116 | 095200 | 461726070 | 3320 | 3320 | 3320 | 3315 | 132 |
| 602 | 20240116 | 095100 | 461287980 | 3320 | 3320 | 3325 | 3315 | 6133 |
| 603 | 20240116 | 095000 | 440922545 | 3325 | 3325 | 3325 | 3325 | 331 |
| 604 | 20240116 | 094900 | 439821970 | 3330 | 3330 | 3330 | 3320 | 1123 |
| 605 | 20240116 | 094800 | 436088905 | 3325 | 3340 | 3340 | 3325 | 13269 |
| 606 | 20240116 | 094700 | 391846630 | 3345 | 3345 | 3345 | 3340 | 4605 |
| 607 | 20240116 | 094600 | 376463155 | 3345 | 3345 | 3345 | 3340 | 1329 |
| 608 | 20240116 | 094500 | 372017805 | 3345 | 3345 | 3345 | 3345 | 1887 |
| 609 | 20240116 | 094400 | 365705790 | 3345 | 3350 | 3350 | 3345 | 1884 |
| 610 | 20240116 | 094300 | 359403160 | 3350 | 3350 | 3350 | 3350 | 779 |
| 611 | 20240116 | 094200 | 356793510 | 3345 | 3345 | 3350 | 3345 | 1578 |
| 612 | 20240116 | 094100 | 351515005 | 3345 | 3345 | 3345 | 3345 | 27 |
| 613 | 20240116 | 094000 | 351424690 | 3345 | 3355 | 3355 | 3345 | 1284 |
| 614 | 20240116 | 093900 | 347128490 | 3355 | 3350 | 3355 | 3350 | 867 |
| 615 | 20240116 | 093800 | 344223535 | 3360 | 3350 | 3360 | 3350 | 716 |
| 616 | 20240116 | 093700 | 341823360 | 3360 | 3365 | 3365 | 3355 | 1989 |
| 617 | 20240116 | 093600 | 335144835 | 3365 | 3370 | 3370 | 3365 | 449 |
| 618 | 20240116 | 093500 | 333631710 | 3370 | 3370 | 3370 | 3370 | 1846 |
| 619 | 20240116 | 093400 | 327410690 | 3370 | 3360 | 3370 | 3355 | 613 |
| 620 | 20240116 | 093300 | 325348240 | 3360 | 3365 | 3370 | 3360 | 623 |
| 621 | 20240116 | 093200 | 323252400 | 3365 | 3365 | 3365 | 3360 | 333 |
| 622 | 20240116 | 093100 | 322132855 | 3365 | 3370 | 3370 | 3365 | 1092 |
| 623 | 20240116 | 093000 | 318455755 | 3370 | 3370 | 3370 | 3365 | 2225 |
| 624 | 20240116 | 092900 | 310963145 | 3370 | 3365 | 3370 | 3365 | 1881 |
| 625 | 20240116 | 092800 | 304629760 | 3360 | 3360 | 3360 | 3350 | 1971 |
| 626 | 20240116 | 092700 | 298013755 | 3360 | 3365 | 3370 | 3360 | 8 |
| 627 | 20240116 | 092600 | 297986855 | 3370 | 3375 | 3375 | 3370 | 84 |
| 628 | 20240116 | 092500 | 297703370 | 3370 | 3360 | 3370 | 3340 | 4575 |
| 629 | 20240116 | 092400 | 282352030 | 3360 | 3370 | 3375 | 3360 | 980 |
| 630 | 20240116 | 092300 | 279055280 | 3375 | 3370 | 3375 | 3370 | 3094 |
| 631 | 20240116 | 092200 | 268628200 | 3375 | 3380 | 3380 | 3370 | 440 |
| 632 | 20240116 | 092100 | 267142225 | 3370 | 3380 | 3380 | 3370 | 4357 |
| 633 | 20240116 | 092000 | 252451855 | 3380 | 3375 | 3380 | 3375 | 1448 |
| 634 | 20240116 | 091900 | 247557765 | 3375 | 3375 | 3375 | 3375 | 2092 |
| 635 | 20240116 | 091800 | 240497265 | 3375 | 3380 | 3380 | 3375 | 495 |
| 636 | 20240116 | 091700 | 238826615 | 3380 | 3380 | 3380 | 3380 | 146 |
| 637 | 20240116 | 091600 | 238333135 | 3380 | 3385 | 3385 | 3380 | 220 |
| 638 | 20240116 | 091500 | 237589530 | 3375 | 3380 | 3380 | 3370 | 520 |
| 639 | 20240116 | 091400 | 235835050 | 3380 | 3380 | 3380 | 3375 | 3096 |
| 640 | 20240116 | 091300 | 225370610 | 3380 | 3375 | 3380 | 3370 | 3959 |
| 641 | 20240116 | 091200 | 211997760 | 3370 | 3375 | 3375 | 3370 | 642 |
| 642 | 20240116 | 091100 | 209831510 | 3370 | 3375 | 3375 | 3370 | 213 |
| 643 | 20240116 | 091000 | 209113265 | 3375 | 3370 | 3375 | 3370 | 859 |
| 644 | 20240116 | 090900 | 206217820 | 3370 | 3370 | 3370 | 3350 | 453 |
| 645 | 20240116 | 090800 | 204695670 | 3370 | 3385 | 3385 | 3320 | 10283 |
| 646 | 20240116 | 090700 | 170388620 | 3385 | 3370 | 3390 | 3370 | 1475 |
| 647 | 20240116 | 090600 | 165410015 | 3370 | 3350 | 3370 | 3350 | 2320 |
| 648 | 20240116 | 090500 | 157602065 | 3350 | 3355 | 3355 | 3335 | 1292 |
| 649 | 20240116 | 090400 | 153269860 | 3355 | 3360 | 3360 | 3355 | 249 |
| 650 | 20240116 | 090300 | 152434210 | 3300 | 3360 | 3360 | 3300 | 24788 |
| 651 | 20240116 | 090200 | 70108475 | 3360 | 3355 | 3360 | 3335 | 6722 |
| 652 | 20240116 | 090100 | 47656115 | 3345 | 3335 | 3345 | 3330 | 3668 |
| 653 | 20240116 | 090000 | 35417670 | 3340 | 3350 | 3350 | 3330 | 10592 |