31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 193500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 8581 |
| 3 | 20240405 | 193400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240405 | 193300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240405 | 193200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240405 | 193100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240405 | 193000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240405 | 192900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240405 | 192800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240405 | 192700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240405 | 192600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240405 | 192500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240405 | 192400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240405 | 192300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240405 | 192200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240405 | 192100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240405 | 192000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240405 | 191900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240405 | 191800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240405 | 191700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240405 | 191600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240405 | 191500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240405 | 191400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240405 | 191300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240405 | 191200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240405 | 191100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240405 | 191000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240405 | 190900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240405 | 190800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240405 | 190700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240405 | 190600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240405 | 190500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 8581 |
| 33 | 20240405 | 190400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240405 | 190300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240405 | 190200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240405 | 190100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240405 | 190000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240405 | 185900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240405 | 185800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240405 | 185700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240405 | 185600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240405 | 185500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240405 | 185400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240405 | 185300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240405 | 185200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240405 | 185100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240405 | 185000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240405 | 184900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240405 | 184800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240405 | 184700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240405 | 184600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240405 | 184500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240405 | 184400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240405 | 184300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240405 | 184200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240405 | 184100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240405 | 184000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240405 | 183900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240405 | 183800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240405 | 183700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240405 | 183600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240405 | 183500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 8581 |
| 63 | 20240405 | 183400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240405 | 183300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240405 | 183200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240405 | 183100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240405 | 183000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240405 | 182900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240405 | 182800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240405 | 182700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240405 | 182600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240405 | 182500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240405 | 182400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240405 | 182300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240405 | 182200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240405 | 182100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240405 | 182000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240405 | 181900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240405 | 181800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240405 | 181700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240405 | 181600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240405 | 181500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240405 | 181400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240405 | 181300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240405 | 181200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240405 | 181100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240405 | 181000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240405 | 180900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240405 | 180800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240405 | 180700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240405 | 180600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240405 | 180500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 8581 |
| 93 | 20240405 | 180400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240405 | 180300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240405 | 180200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240405 | 180100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240405 | 180000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240405 | 175900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240405 | 175800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240405 | 175700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240405 | 175600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240405 | 175500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240405 | 175400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240405 | 175300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240405 | 175200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240405 | 175100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240405 | 175000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240405 | 174900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240405 | 174800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240405 | 174700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240405 | 174600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240405 | 174500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240405 | 174400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240405 | 174300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240405 | 174200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240405 | 174100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240405 | 174000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240405 | 173900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240405 | 173800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240405 | 173700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240405 | 173600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240405 | 173500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 8581 |
| 123 | 20240405 | 173400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240405 | 173300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240405 | 173200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240405 | 173100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240405 | 173000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240405 | 172900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240405 | 172800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240405 | 172700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240405 | 172600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240405 | 172500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240405 | 172400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240405 | 172300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240405 | 172200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240405 | 172100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240405 | 172000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240405 | 171900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240405 | 171800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240405 | 171700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240405 | 171600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240405 | 171500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240405 | 171400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240405 | 171300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240405 | 171200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240405 | 171100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240405 | 171000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240405 | 170900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240405 | 170800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240405 | 170700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240405 | 170600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240405 | 170500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 8581 |
| 153 | 20240405 | 170400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240405 | 170300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240405 | 170200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240405 | 170100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240405 | 170000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240405 | 165900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240405 | 165800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240405 | 165700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240405 | 165600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240405 | 165500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240405 | 165400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240405 | 165300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240405 | 165200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240405 | 165100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240405 | 165000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240405 | 164900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240405 | 164800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240405 | 164700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240405 | 164600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240405 | 164500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240405 | 164400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240405 | 164300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240405 | 164200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240405 | 164100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240405 | 164000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240405 | 163900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240405 | 163800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240405 | 163700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240405 | 163600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240405 | 163500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 8581 |
| 183 | 20240405 | 163400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240405 | 163300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240405 | 163200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240405 | 163100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240405 | 163000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240405 | 162900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240405 | 162800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240405 | 162700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240405 | 162600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240405 | 162500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240405 | 162400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240405 | 162300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 195 | 20240405 | 162200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 196 | 20240405 | 162100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 197 | 20240405 | 162000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 198 | 20240405 | 161900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 199 | 20240405 | 161800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 200 | 20240405 | 161700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 201 | 20240405 | 161600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 202 | 20240405 | 161500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 203 | 20240405 | 161400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 204 | 20240405 | 161300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 205 | 20240405 | 161200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 206 | 20240405 | 161100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 207 | 20240405 | 161000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 208 | 20240405 | 160900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 209 | 20240405 | 160800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 210 | 20240405 | 160700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 211 | 20240405 | 160600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 212 | 20240405 | 160500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 8581 |
| 213 | 20240405 | 160400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 214 | 20240405 | 160300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 215 | 20240405 | 160200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 216 | 20240405 | 160100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 217 | 20240405 | 160000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 218 | 20240405 | 155900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 219 | 20240405 | 155800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 220 | 20240405 | 155700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 221 | 20240405 | 155600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 222 | 20240405 | 155500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 223 | 20240405 | 155400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 224 | 20240405 | 155300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 225 | 20240405 | 155200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 226 | 20240405 | 155100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 227 | 20240405 | 155000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 228 | 20240405 | 154900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20240405 | 154800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20240405 | 154700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20240405 | 154600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20240405 | 154500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20240405 | 154400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20240405 | 154300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20240405 | 154200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20240405 | 154100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20240405 | 154000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20240405 | 153900 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 239 | 20240405 | 153800 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 240 | 20240405 | 153700 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 241 | 20240405 | 153600 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 242 | 20240405 | 153500 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 8581 |
| 243 | 20240405 | 153400 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 244 | 20240405 | 153300 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 245 | 20240405 | 153200 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 246 | 20240405 | 153100 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 0 |
| 247 | 20240405 | 153000 | 2593596250 | 2990 | 2990 | 2990 | 2990 | 8581 |
| 248 | 20240405 | 152900 | 2567939060 | 2990 | 2990 | 2990 | 2990 | 0 |
| 249 | 20240405 | 152800 | 2567939060 | 2990 | 2990 | 2990 | 2990 | 0 |
| 250 | 20240405 | 152700 | 2567939060 | 2990 | 2990 | 2990 | 2990 | 0 |
| 251 | 20240405 | 152600 | 2567939060 | 2990 | 2990 | 2990 | 2990 | 0 |
| 252 | 20240405 | 152500 | 2567939060 | 2990 | 2990 | 2990 | 2990 | 0 |
| 253 | 20240405 | 152400 | 2567939060 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20240405 | 152300 | 2567939060 | 2990 | 2990 | 2990 | 2990 | 0 |
| 255 | 20240405 | 152200 | 2567939060 | 2990 | 2990 | 2990 | 2990 | 0 |
| 256 | 20240405 | 152100 | 2567939060 | 2990 | 2990 | 2990 | 2990 | 0 |
| 257 | 20240405 | 152000 | 2567939060 | 2990 | 2990 | 2990 | 2990 | 0 |
| 258 | 20240405 | 151900 | 2567939060 | 2990 | 2985 | 2990 | 2985 | 1905 |
| 259 | 20240405 | 151800 | 2562248570 | 2990 | 2985 | 2990 | 2985 | 5306 |
| 260 | 20240405 | 151700 | 2546409705 | 2985 | 2980 | 2985 | 2980 | 2019 |
| 261 | 20240405 | 151600 | 2540392045 | 2985 | 2990 | 2990 | 2980 | 1723 |
| 262 | 20240405 | 151500 | 2535248945 | 2985 | 2985 | 2990 | 2985 | 2288 |
| 263 | 20240405 | 151400 | 2528417000 | 2985 | 2985 | 2985 | 2985 | 1216 |
| 264 | 20240405 | 151300 | 2524787240 | 2980 | 2985 | 2985 | 2980 | 2125 |
| 265 | 20240405 | 151200 | 2518447670 | 2980 | 2985 | 2985 | 2980 | 523 |
| 266 | 20240405 | 151100 | 2516887405 | 2985 | 2985 | 2985 | 2980 | 393 |
| 267 | 20240405 | 151000 | 2515714840 | 2980 | 2985 | 2985 | 2980 | 3044 |
| 268 | 20240405 | 150900 | 2506628840 | 2985 | 2985 | 2990 | 2985 | 59 |
| 269 | 20240405 | 150800 | 2506452720 | 2985 | 2985 | 2985 | 2985 | 1454 |
| 270 | 20240405 | 150700 | 2502112530 | 2985 | 2990 | 2990 | 2985 | 1773 |
| 271 | 20240405 | 150600 | 2496819100 | 2990 | 2985 | 2990 | 2985 | 645 |
| 272 | 20240405 | 150500 | 2494892915 | 2985 | 2985 | 2985 | 2980 | 1911 |
| 273 | 20240405 | 150400 | 2489192250 | 2980 | 2980 | 2985 | 2980 | 538 |
| 274 | 20240405 | 150300 | 2487588910 | 2980 | 2985 | 2985 | 2980 | 5461 |
| 275 | 20240405 | 150200 | 2471313355 | 2985 | 2990 | 2990 | 2985 | 5461 |
| 276 | 20240405 | 150100 | 2455011485 | 2985 | 2985 | 2990 | 2985 | 603 |
| 277 | 20240405 | 150000 | 2453209355 | 2985 | 2985 | 2985 | 2985 | 653 |
| 278 | 20240405 | 145900 | 2451260150 | 2990 | 2990 | 2990 | 2985 | 1988 |
| 279 | 20240405 | 145800 | 2445319145 | 2985 | 2990 | 2990 | 2985 | 2669 |
| 280 | 20240405 | 145700 | 2437348000 | 2990 | 2990 | 2990 | 2990 | 3294 |
| 281 | 20240405 | 145600 | 2427498940 | 2990 | 2985 | 2990 | 2985 | 1997 |
| 282 | 20240405 | 145500 | 2421528080 | 2990 | 2990 | 2990 | 2985 | 2335 |
| 283 | 20240405 | 145400 | 2414546770 | 2990 | 2985 | 2990 | 2985 | 1343 |
| 284 | 20240405 | 145300 | 2410537900 | 2990 | 2985 | 2990 | 2985 | 1166 |
| 285 | 20240405 | 145200 | 2407056890 | 2985 | 2985 | 2990 | 2985 | 10540 |
| 286 | 20240405 | 145100 | 2375589990 | 2985 | 2985 | 2990 | 2985 | 271 |
| 287 | 20240405 | 145000 | 2374780095 | 2985 | 2990 | 2990 | 2985 | 102 |
| 288 | 20240405 | 144900 | 2374475575 | 2985 | 2990 | 2990 | 2985 | 1007 |
| 289 | 20240405 | 144800 | 2371465010 | 2990 | 2990 | 2990 | 2985 | 821 |
| 290 | 20240405 | 144700 | 2369010390 | 2985 | 2990 | 2990 | 2985 | 4141 |
| 291 | 20240405 | 144600 | 2356629475 | 2990 | 2990 | 2990 | 2990 | 368 |
| 292 | 20240405 | 144500 | 2355529155 | 2990 | 2995 | 2995 | 2990 | 219 |
| 293 | 20240405 | 144400 | 2354874330 | 2990 | 2995 | 2995 | 2990 | 5096 |
| 294 | 20240405 | 144300 | 2339636990 | 2995 | 2990 | 2995 | 2990 | 911 |
| 295 | 20240405 | 144200 | 2336908905 | 2990 | 2995 | 2995 | 2990 | 565 |
| 296 | 20240405 | 144100 | 2335219540 | 2995 | 2995 | 2995 | 2990 | 75 |
| 297 | 20240405 | 144000 | 2334995085 | 2990 | 2995 | 2995 | 2990 | 184 |
| 298 | 20240405 | 143900 | 2334444345 | 2995 | 3000 | 3000 | 2995 | 1696 |
| 299 | 20240405 | 143800 | 2329364815 | 2995 | 3000 | 3000 | 2995 | 184 |
| 300 | 20240405 | 143700 | 2328812985 | 3000 | 2995 | 3000 | 2995 | 154 |
| 301 | 20240405 | 143600 | 2328351470 | 3000 | 2990 | 3000 | 2990 | 3526 |
| 302 | 20240405 | 143500 | 2317793005 | 2995 | 2995 | 2995 | 2990 | 1311 |
| 303 | 20240405 | 143400 | 2313866730 | 2990 | 2990 | 2990 | 2990 | 69 |
| 304 | 20240405 | 143300 | 2313660420 | 2995 | 2990 | 2995 | 2990 | 1381 |
| 305 | 20240405 | 143200 | 2309524635 | 2990 | 2995 | 2995 | 2990 | 130 |
| 306 | 20240405 | 143100 | 2309135455 | 2990 | 2995 | 2995 | 2990 | 325 |
| 307 | 20240405 | 143000 | 2308163135 | 2990 | 2995 | 2995 | 2990 | 118 |
| 308 | 20240405 | 142900 | 2307810060 | 2995 | 2990 | 2995 | 2990 | 1392 |
| 309 | 20240405 | 142800 | 2303646190 | 2990 | 2995 | 2995 | 2990 | 242 |
| 310 | 20240405 | 142700 | 2302921570 | 2995 | 2995 | 2995 | 2990 | 1593 |
| 311 | 20240405 | 142600 | 2298158475 | 2990 | 2990 | 2990 | 2990 | 34 |
| 312 | 20240405 | 142500 | 2298056815 | 2990 | 2990 | 2990 | 2990 | 75 |
| 313 | 20240405 | 142400 | 2297832565 | 2990 | 2990 | 2995 | 2990 | 472 |
| 314 | 20240405 | 142300 | 2296419285 | 2995 | 2995 | 2995 | 2990 | 136 |
| 315 | 20240405 | 142200 | 2296012135 | 2995 | 2990 | 2995 | 2990 | 284 |
| 316 | 20240405 | 142100 | 2295161785 | 2990 | 2995 | 2995 | 2990 | 791 |
| 317 | 20240405 | 142000 | 2292793595 | 2990 | 2995 | 2995 | 2990 | 130 |
| 318 | 20240405 | 141900 | 2292404425 | 2995 | 2990 | 2995 | 2990 | 550 |
| 319 | 20240405 | 141800 | 2290759365 | 2990 | 2990 | 2995 | 2990 | 1099 |
| 320 | 20240405 | 141700 | 2287473105 | 2995 | 2995 | 2995 | 2990 | 659 |
| 321 | 20240405 | 141600 | 2285499685 | 2995 | 2995 | 2995 | 2990 | 953 |
| 322 | 20240405 | 141500 | 2282645620 | 2990 | 2990 | 2995 | 2990 | 372 |
| 323 | 20240405 | 141400 | 2281531820 | 2995 | 2995 | 2995 | 2995 | 385 |
| 324 | 20240405 | 141300 | 2280378745 | 2995 | 2995 | 2995 | 2995 | 1171 |
| 325 | 20240405 | 141200 | 2276871600 | 2990 | 2995 | 2995 | 2990 | 405 |
| 326 | 20240405 | 141100 | 2275660125 | 2995 | 3000 | 3000 | 2995 | 7 |
| 327 | 20240405 | 141000 | 2275639155 | 2990 | 2990 | 2990 | 2990 | 67 |
| 328 | 20240405 | 140900 | 2275438825 | 2990 | 2990 | 2990 | 2990 | 206 |
| 329 | 20240405 | 140800 | 2274822885 | 2995 | 2990 | 2995 | 2990 | 154 |
| 330 | 20240405 | 140700 | 2274361795 | 2990 | 2995 | 2995 | 2985 | 40 |
| 331 | 20240405 | 140600 | 2274242355 | 2985 | 2995 | 2995 | 2985 | 2190 |
| 332 | 20240405 | 140500 | 2267697125 | 3000 | 2990 | 3000 | 2990 | 180 |
| 333 | 20240405 | 140400 | 2267158190 | 2995 | 2995 | 2995 | 2990 | 37 |
| 334 | 20240405 | 140300 | 2267047545 | 2990 | 2990 | 2995 | 2985 | 640 |
| 335 | 20240405 | 140200 | 2265134105 | 2990 | 2995 | 2995 | 2990 | 365 |
| 336 | 20240405 | 140100 | 2264042675 | 2995 | 2990 | 2995 | 2985 | 749 |
| 337 | 20240405 | 140000 | 2261805860 | 2990 | 2990 | 2995 | 2990 | 1878 |
| 338 | 20240405 | 135900 | 2256189400 | 2995 | 2995 | 2995 | 2990 | 361 |
| 339 | 20240405 | 135800 | 2255109200 | 2995 | 2995 | 2995 | 2990 | 45 |
| 340 | 20240405 | 135700 | 2254974595 | 2995 | 2990 | 2995 | 2990 | 358 |
| 341 | 20240405 | 135600 | 2253902555 | 2995 | 2995 | 2995 | 2990 | 802 |
| 342 | 20240405 | 135500 | 2251504520 | 2990 | 2990 | 2990 | 2990 | 34 |
| 343 | 20240405 | 135400 | 2251402860 | 2990 | 2990 | 2995 | 2990 | 354 |
| 344 | 20240405 | 135300 | 2250344395 | 2990 | 2995 | 2995 | 2990 | 45 |
| 345 | 20240405 | 135200 | 2250209795 | 2990 | 2995 | 2995 | 2990 | 198 |
| 346 | 20240405 | 135100 | 2249616955 | 2995 | 2995 | 2995 | 2990 | 259 |
| 347 | 20240405 | 135000 | 2248841420 | 2990 | 2990 | 2990 | 2985 | 609 |
| 348 | 20240405 | 134900 | 2247020685 | 2985 | 2990 | 2990 | 2985 | 37 |
| 349 | 20240405 | 134800 | 2246910230 | 2985 | 2985 | 2985 | 2985 | 34 |
| 350 | 20240405 | 134700 | 2246808740 | 2985 | 2990 | 2990 | 2985 | 168 |
| 351 | 20240405 | 134600 | 2246306760 | 2990 | 2985 | 2990 | 2980 | 132 |
| 352 | 20240405 | 134500 | 2245912990 | 2980 | 2980 | 2980 | 2980 | 100 |
| 353 | 20240405 | 134400 | 2245614990 | 2980 | 2985 | 2985 | 2980 | 72 |
| 354 | 20240405 | 134300 | 2245400340 | 2990 | 2995 | 2995 | 2990 | 53 |
| 355 | 20240405 | 134200 | 2245241755 | 2995 | 2990 | 2995 | 2990 | 590 |
| 356 | 20240405 | 134100 | 2243475875 | 2995 | 2980 | 2995 | 2980 | 1534 |
| 357 | 20240405 | 134000 | 2238888770 | 2985 | 2980 | 2985 | 2980 | 54 |
| 358 | 20240405 | 133900 | 2238727750 | 2980 | 2980 | 2980 | 2975 | 432 |
| 359 | 20240405 | 133800 | 2237440875 | 2975 | 2975 | 2980 | 2975 | 183 |
| 360 | 20240405 | 133700 | 2236896045 | 2975 | 2975 | 2975 | 2975 | 1042 |
| 361 | 20240405 | 133600 | 2233796095 | 2975 | 2980 | 2985 | 2975 | 872 |
| 362 | 20240405 | 133500 | 2231199400 | 2980 | 2980 | 2980 | 2980 | 16 |
| 363 | 20240405 | 133400 | 2231151720 | 2975 | 2985 | 2985 | 2975 | 18632 |
| 364 | 20240405 | 133300 | 2175669330 | 2985 | 2980 | 2985 | 2980 | 316 |
| 365 | 20240405 | 133200 | 2174726905 | 2980 | 2980 | 2985 | 2980 | 344 |
| 366 | 20240405 | 133100 | 2173701735 | 2980 | 2980 | 2980 | 2980 | 366 |
| 367 | 20240405 | 133000 | 2172611055 | 2980 | 2980 | 2980 | 2975 | 1265 |
| 368 | 20240405 | 132900 | 2168842260 | 2990 | 2985 | 2990 | 2975 | 17059 |
| 369 | 20240405 | 132800 | 2118025850 | 2990 | 2985 | 2990 | 2985 | 1270 |
| 370 | 20240405 | 132700 | 2114234400 | 2985 | 2985 | 2990 | 2985 | 536 |
| 371 | 20240405 | 132600 | 2112634430 | 2990 | 2990 | 2990 | 2985 | 1073 |
| 372 | 20240405 | 132500 | 2109426500 | 2985 | 2985 | 2985 | 2985 | 1326 |
| 373 | 20240405 | 132400 | 2105468390 | 2985 | 2985 | 2985 | 2985 | 346 |
| 374 | 20240405 | 132300 | 2104435580 | 2990 | 2985 | 2990 | 2985 | 518 |
| 375 | 20240405 | 132200 | 2102887600 | 2985 | 2985 | 2985 | 2985 | 34 |
| 376 | 20240405 | 132100 | 2102786110 | 2990 | 2990 | 2990 | 2985 | 240 |
| 377 | 20240405 | 132000 | 2102068675 | 2985 | 2985 | 2985 | 2985 | 69 |
| 378 | 20240405 | 131900 | 2101862710 | 2985 | 2980 | 2985 | 2980 | 1648 |
| 379 | 20240405 | 131800 | 2096943670 | 2980 | 2985 | 2985 | 2980 | 539 |
| 380 | 20240405 | 131700 | 2095337280 | 2985 | 2985 | 2985 | 2980 | 389 |
| 381 | 20240405 | 131600 | 2094176285 | 2985 | 2985 | 2985 | 2985 | 215 |
| 382 | 20240405 | 131500 | 2093534510 | 2985 | 2980 | 2985 | 2980 | 1661 |
| 383 | 20240405 | 131400 | 2088581265 | 2985 | 2980 | 2985 | 2980 | 707 |
| 384 | 20240405 | 131300 | 2086471705 | 2980 | 2980 | 2985 | 2980 | 1837 |
| 385 | 20240405 | 131200 | 2080989445 | 2980 | 2980 | 2980 | 2980 | 3126 |
| 386 | 20240405 | 131100 | 2071673965 | 2980 | 2980 | 2985 | 2980 | 929 |
| 387 | 20240405 | 131000 | 2068903735 | 2985 | 2985 | 2985 | 2980 | 375 |
| 388 | 20240405 | 130900 | 2067784530 | 2985 | 2985 | 2985 | 2980 | 621 |
| 389 | 20240405 | 130800 | 2065931015 | 2980 | 2980 | 2980 | 2980 | 1068 |
| 390 | 20240405 | 130700 | 2062748375 | 2980 | 2985 | 2985 | 2980 | 95 |
| 391 | 20240405 | 130600 | 2062465135 | 2985 | 2985 | 2985 | 2980 | 1226 |
| 392 | 20240405 | 130500 | 2058810125 | 2985 | 2985 | 2985 | 2980 | 2514 |
| 393 | 20240405 | 130400 | 2051306005 | 2980 | 2980 | 2985 | 2980 | 152 |
| 394 | 20240405 | 130300 | 2050852650 | 2980 | 2985 | 2985 | 2980 | 151 |
| 395 | 20240405 | 130200 | 2050402665 | 2980 | 2985 | 2985 | 2980 | 135 |
| 396 | 20240405 | 130100 | 2049999860 | 2980 | 2980 | 2985 | 2980 | 2245 |
| 397 | 20240405 | 130000 | 2043304125 | 2985 | 2980 | 2985 | 2980 | 631 |
| 398 | 20240405 | 125900 | 2041423005 | 2985 | 2985 | 2985 | 2980 | 417 |
| 399 | 20240405 | 125800 | 2040178430 | 2985 | 2985 | 2985 | 2980 | 288 |
| 400 | 20240405 | 125700 | 2039319090 | 2980 | 2980 | 2980 | 2980 | 1379 |
| 401 | 20240405 | 125600 | 2035209670 | 2980 | 2985 | 2985 | 2980 | 4058 |
| 402 | 20240405 | 125500 | 2023116755 | 2985 | 2985 | 2985 | 2980 | 1099 |
| 403 | 20240405 | 125400 | 2019836580 | 2985 | 2990 | 2990 | 2985 | 1050 |
| 404 | 20240405 | 125300 | 2016702250 | 2985 | 2985 | 2985 | 2980 | 3057 |
| 405 | 20240405 | 125200 | 2007577270 | 2980 | 2985 | 2985 | 2980 | 4150 |
| 406 | 20240405 | 125100 | 1995197775 | 2980 | 2985 | 2985 | 2980 | 370 |
| 407 | 20240405 | 125000 | 1994093500 | 2985 | 2985 | 2985 | 2985 | 2414 |
| 408 | 20240405 | 124900 | 1986887710 | 2985 | 2985 | 2985 | 2985 | 68 |
| 409 | 20240405 | 124800 | 1986684730 | 2985 | 2985 | 2990 | 2985 | 864 |
| 410 | 20240405 | 124700 | 1984105665 | 2990 | 2985 | 2990 | 2980 | 1561 |
| 411 | 20240405 | 124600 | 1979446210 | 2985 | 2990 | 2990 | 2985 | 456 |
| 412 | 20240405 | 124500 | 1978083300 | 2985 | 2985 | 2985 | 2980 | 4174 |
| 413 | 20240405 | 124400 | 1965624645 | 2985 | 2985 | 2985 | 2980 | 615 |
| 414 | 20240405 | 124300 | 1963789040 | 2980 | 2985 | 2985 | 2980 | 685 |
| 415 | 20240405 | 124200 | 1961744655 | 2985 | 2990 | 2990 | 2980 | 1910 |
| 416 | 20240405 | 124100 | 1956046460 | 2990 | 2990 | 2990 | 2980 | 12234 |
| 417 | 20240405 | 124000 | 1919471780 | 2990 | 2990 | 2995 | 2985 | 30073 |
| 418 | 20240405 | 123900 | 1829588225 | 2995 | 2995 | 2995 | 2990 | 15596 |
| 419 | 20240405 | 123800 | 1782896420 | 3000 | 2995 | 3000 | 2995 | 6709 |
| 420 | 20240405 | 123700 | 1762802815 | 2995 | 2995 | 2995 | 2995 | 68 |
| 421 | 20240405 | 123600 | 1762599155 | 2995 | 2995 | 2995 | 2995 | 628 |
| 422 | 20240405 | 123500 | 1760718295 | 2995 | 3000 | 3000 | 2995 | 65 |
| 423 | 20240405 | 123400 | 1760523515 | 3000 | 3000 | 3000 | 3000 | 572 |
| 424 | 20240405 | 123300 | 1758807515 | 3005 | 3000 | 3005 | 3000 | 534 |
| 425 | 20240405 | 123200 | 1757205500 | 2995 | 3000 | 3000 | 2995 | 34 |
| 426 | 20240405 | 123100 | 1757103665 | 2995 | 2995 | 3000 | 2995 | 89 |
| 427 | 20240405 | 123000 | 1756837005 | 3000 | 2995 | 3000 | 2995 | 117 |
| 428 | 20240405 | 122900 | 1756486175 | 3000 | 2995 | 3000 | 2995 | 160 |
| 429 | 20240405 | 122800 | 1756006350 | 3000 | 2995 | 3000 | 2995 | 1247 |
| 430 | 20240405 | 122700 | 1752271555 | 2995 | 3000 | 3000 | 2995 | 1609 |
| 431 | 20240405 | 122600 | 1747444725 | 3000 | 3000 | 3000 | 3000 | 1044 |
| 432 | 20240405 | 122500 | 1744312725 | 3000 | 3000 | 3005 | 3000 | 1133 |
| 433 | 20240405 | 122400 | 1740913225 | 3000 | 3000 | 3000 | 3000 | 82 |
| 434 | 20240405 | 122300 | 1740667225 | 3000 | 3000 | 3000 | 3000 | 281 |
| 435 | 20240405 | 122200 | 1739824225 | 3000 | 3000 | 3000 | 2995 | 7496 |
| 436 | 20240405 | 122100 | 1717336435 | 3000 | 3000 | 3005 | 3000 | 970 |
| 437 | 20240405 | 122000 | 1714424930 | 3000 | 3000 | 3005 | 3000 | 831 |
| 438 | 20240405 | 121900 | 1711931920 | 3000 | 3000 | 3000 | 3000 | 184 |
| 439 | 20240405 | 121800 | 1711379920 | 3000 | 3000 | 3000 | 3000 | 97 |
| 440 | 20240405 | 121700 | 1711088920 | 3000 | 3005 | 3005 | 3000 | 1037 |
| 441 | 20240405 | 121600 | 1707977905 | 3005 | 3005 | 3005 | 3000 | 604 |
| 442 | 20240405 | 121500 | 1706163105 | 3000 | 3000 | 3000 | 3000 | 1597 |
| 443 | 20240405 | 121400 | 1701372105 | 3000 | 3000 | 3000 | 2995 | 156 |
| 444 | 20240405 | 121300 | 1700904275 | 3000 | 2995 | 3000 | 2995 | 44 |
| 445 | 20240405 | 121200 | 1700772490 | 2995 | 3005 | 3005 | 2995 | 87 |
| 446 | 20240405 | 121100 | 1700511635 | 3000 | 3000 | 3000 | 3000 | 535 |
| 447 | 20240405 | 121000 | 1698906635 | 3000 | 3000 | 3005 | 3000 | 666 |
| 448 | 20240405 | 120900 | 1696907135 | 3000 | 3000 | 3000 | 3000 | 68 |
| 449 | 20240405 | 120800 | 1696703135 | 3005 | 3000 | 3005 | 3000 | 264 |
| 450 | 20240405 | 120700 | 1695909985 | 3000 | 3005 | 3005 | 3000 | 89 |
| 451 | 20240405 | 120600 | 1695642710 | 3000 | 3000 | 3005 | 3000 | 368 |
| 452 | 20240405 | 120500 | 1694537210 | 3005 | 3000 | 3005 | 3000 | 336 |
| 453 | 20240405 | 120400 | 1693527700 | 3000 | 3000 | 3000 | 3000 | 2068 |
| 454 | 20240405 | 120300 | 1687323700 | 3000 | 3000 | 3000 | 3000 | 68 |
| 455 | 20240405 | 120200 | 1687119700 | 3000 | 3000 | 3000 | 3000 | 34 |
| 456 | 20240405 | 120100 | 1687017700 | 3000 | 3000 | 3000 | 3000 | 37 |
| 457 | 20240405 | 120000 | 1686906700 | 3000 | 3000 | 3000 | 3000 | 1068 |
| 458 | 20240405 | 115900 | 1683702700 | 3000 | 3000 | 3000 | 3000 | 702 |
| 459 | 20240405 | 115800 | 1681596700 | 3000 | 3000 | 3000 | 3000 | 388 |
| 460 | 20240405 | 115700 | 1680432700 | 3000 | 3000 | 3005 | 3000 | 71 |
| 461 | 20240405 | 115600 | 1680219695 | 3005 | 3005 | 3005 | 3000 | 90 |
| 462 | 20240405 | 115500 | 1679949465 | 3005 | 3000 | 3005 | 2995 | 428 |
| 463 | 20240405 | 115400 | 1678666940 | 3000 | 3000 | 3000 | 2995 | 1083 |
| 464 | 20240405 | 115300 | 1675418110 | 2995 | 2995 | 2995 | 2995 | 1388 |
| 465 | 20240405 | 115200 | 1671261050 | 2995 | 2990 | 2995 | 2990 | 1326 |
| 466 | 20240405 | 115100 | 1667291350 | 2990 | 2990 | 2995 | 2990 | 367 |
| 467 | 20240405 | 115000 | 1666193020 | 2995 | 2990 | 2995 | 2990 | 68 |
| 468 | 20240405 | 114900 | 1665989630 | 2990 | 2990 | 2990 | 2990 | 4825 |
| 469 | 20240405 | 114800 | 1651562880 | 2990 | 2990 | 2995 | 2990 | 623 |
| 470 | 20240405 | 114700 | 1649699860 | 2990 | 2990 | 2995 | 2990 | 611 |
| 471 | 20240405 | 114600 | 1647870465 | 2995 | 2995 | 2995 | 2990 | 1509 |
| 472 | 20240405 | 114500 | 1643353935 | 2995 | 2995 | 2995 | 2990 | 151 |
| 473 | 20240405 | 114400 | 1642901860 | 2990 | 2995 | 2995 | 2990 | 361 |
| 474 | 20240405 | 114300 | 1641821095 | 2990 | 2990 | 2990 | 2990 | 184 |
| 475 | 20240405 | 114200 | 1641270935 | 2990 | 2990 | 2990 | 2990 | 84 |
| 476 | 20240405 | 114100 | 1641019775 | 2990 | 2995 | 2995 | 2990 | 1405 |
| 477 | 20240405 | 114000 | 1636818675 | 2995 | 2995 | 2995 | 2990 | 2288 |
| 478 | 20240405 | 113900 | 1629974270 | 2990 | 2990 | 2990 | 2990 | 1292 |
| 479 | 20240405 | 113800 | 1626111190 | 2990 | 2990 | 2995 | 2990 | 698 |
| 480 | 20240405 | 113700 | 1624021020 | 2995 | 2995 | 2995 | 2990 | 782 |
| 481 | 20240405 | 113600 | 1621681595 | 2995 | 2995 | 2995 | 2990 | 507 |
| 482 | 20240405 | 113500 | 1620163485 | 2990 | 2990 | 2995 | 2990 | 78 |
| 483 | 20240405 | 113400 | 1619930215 | 2995 | 2990 | 2995 | 2990 | 5664 |
| 484 | 20240405 | 113300 | 1602980205 | 2990 | 2995 | 2995 | 2990 | 999 |
| 485 | 20240405 | 113200 | 1599988620 | 2990 | 2995 | 3000 | 2990 | 7519 |
| 486 | 20240405 | 113100 | 1577466870 | 2995 | 3000 | 3000 | 2995 | 7086 |
| 487 | 20240405 | 113000 | 1556239040 | 3000 | 3000 | 3000 | 2995 | 1457 |
| 488 | 20240405 | 112900 | 1551868710 | 3000 | 2995 | 3000 | 2995 | 536 |
| 489 | 20240405 | 112800 | 1550263340 | 2995 | 2995 | 2995 | 2995 | 34 |
| 490 | 20240405 | 112700 | 1550161510 | 2995 | 3000 | 3000 | 2995 | 36 |
| 491 | 20240405 | 112600 | 1550053680 | 2995 | 2995 | 3000 | 2995 | 1550 |
| 492 | 20240405 | 112500 | 1545411405 | 3000 | 3000 | 3000 | 2990 | 2044 |
| 493 | 20240405 | 112400 | 1539285565 | 2995 | 2990 | 2995 | 2990 | 474 |
| 494 | 20240405 | 112300 | 1537866260 | 2990 | 2990 | 2990 | 2990 | 4150 |
| 495 | 20240405 | 112200 | 1525457760 | 2990 | 2995 | 2995 | 2990 | 574 |
| 496 | 20240405 | 112100 | 1523739000 | 2995 | 2995 | 2995 | 2990 | 584 |
| 497 | 20240405 | 112000 | 1521990090 | 2995 | 2995 | 2995 | 2995 | 3218 |
| 498 | 20240405 | 111900 | 1512352180 | 2995 | 2995 | 2995 | 2995 | 3236 |
| 499 | 20240405 | 111800 | 1502660360 | 2995 | 2995 | 2995 | 2995 | 1194 |
| 500 | 20240405 | 111700 | 1499084330 | 2995 | 2995 | 3000 | 2995 | 560 |
| 501 | 20240405 | 111600 | 1497405130 | 2995 | 3000 | 3000 | 2995 | 559 |
| 502 | 20240405 | 111500 | 1495730825 | 3000 | 2995 | 3000 | 2995 | 156 |
| 503 | 20240405 | 111400 | 1495263595 | 2995 | 3000 | 3000 | 2995 | 470 |
| 504 | 20240405 | 111300 | 1493853885 | 3000 | 3005 | 3005 | 3000 | 1055 |
| 505 | 20240405 | 111200 | 1490687635 | 3000 | 3000 | 3000 | 3000 | 84 |
| 506 | 20240405 | 111100 | 1490435635 | 3000 | 3000 | 3000 | 3000 | 578 |
| 507 | 20240405 | 111000 | 1488701635 | 3000 | 3000 | 3000 | 3000 | 635 |
| 508 | 20240405 | 110900 | 1486796635 | 3000 | 3000 | 3000 | 3000 | 528 |
| 509 | 20240405 | 110800 | 1485212635 | 3005 | 3000 | 3005 | 3000 | 1246 |
| 510 | 20240405 | 110700 | 1481473640 | 3000 | 3000 | 3000 | 2995 | 2051 |
| 511 | 20240405 | 110600 | 1475320810 | 2995 | 3000 | 3000 | 2995 | 1254 |
| 512 | 20240405 | 110500 | 1471563075 | 3000 | 3000 | 3000 | 3000 | 758 |
| 513 | 20240405 | 110400 | 1469289075 | 3005 | 3000 | 3005 | 3000 | 1211 |
| 514 | 20240405 | 110300 | 1465656050 | 3005 | 3005 | 3005 | 3005 | 451 |
| 515 | 20240405 | 110200 | 1464300795 | 3005 | 3005 | 3005 | 3005 | 1035 |
| 516 | 20240405 | 110100 | 1461190620 | 3005 | 3005 | 3010 | 3005 | 1807 |
| 517 | 20240405 | 110000 | 1455752235 | 3005 | 3005 | 3005 | 3000 | 3368 |
| 518 | 20240405 | 105900 | 1445646260 | 3005 | 3005 | 3005 | 3005 | 40 |
| 519 | 20240405 | 105800 | 1445526060 | 3005 | 3005 | 3005 | 3000 | 437 |
| 520 | 20240405 | 105700 | 1444213045 | 3005 | 3005 | 3005 | 3000 | 735 |
| 521 | 20240405 | 105600 | 1442006595 | 3005 | 3000 | 3005 | 3000 | 786 |
| 522 | 20240405 | 105500 | 1439648095 | 3000 | 2995 | 3000 | 2995 | 1249 |
| 523 | 20240405 | 105400 | 1435901595 | 2995 | 2995 | 2995 | 2990 | 265 |
| 524 | 20240405 | 105300 | 1435108260 | 2995 | 3005 | 3005 | 2995 | 29339 |
| 525 | 20240405 | 105200 | 1347102170 | 3005 | 3005 | 3010 | 3005 | 2132 |
| 526 | 20240405 | 105100 | 1340695505 | 3010 | 3010 | 3015 | 3000 | 4095 |
| 527 | 20240405 | 105000 | 1328396920 | 3015 | 3005 | 3015 | 3005 | 97 |
| 528 | 20240405 | 104900 | 1328105335 | 3005 | 3015 | 3030 | 3000 | 8123 |
| 529 | 20240405 | 104800 | 1303690055 | 3015 | 3015 | 3015 | 3015 | 240 |
| 530 | 20240405 | 104700 | 1302966455 | 3015 | 3010 | 3015 | 3005 | 1040 |
| 531 | 20240405 | 104600 | 1299836095 | 3010 | 3010 | 3020 | 3010 | 400 |
| 532 | 20240405 | 104500 | 1298629545 | 3010 | 3010 | 3020 | 3010 | 1467 |
| 533 | 20240405 | 104400 | 1294212885 | 3010 | 3020 | 3025 | 3005 | 5610 |
| 534 | 20240405 | 104300 | 1277333080 | 3010 | 3005 | 3025 | 3005 | 3115 |
| 535 | 20240405 | 104200 | 1267959685 | 3005 | 3010 | 3010 | 3005 | 275 |
| 536 | 20240405 | 104100 | 1267132925 | 3010 | 3005 | 3010 | 3005 | 3230 |
| 537 | 20240405 | 104000 | 1257426675 | 3005 | 3010 | 3010 | 3005 | 4474 |
| 538 | 20240405 | 103900 | 1243965845 | 3010 | 3010 | 3015 | 3010 | 5207 |
| 539 | 20240405 | 103800 | 1228291270 | 3010 | 3015 | 3025 | 3010 | 2869 |
| 540 | 20240405 | 103700 | 1219654040 | 3015 | 3010 | 3015 | 3010 | 194 |
| 541 | 20240405 | 103600 | 1219069850 | 3010 | 3010 | 3010 | 3005 | 965 |
| 542 | 20240405 | 103500 | 1216166540 | 3010 | 3025 | 3025 | 3005 | 9878 |
| 543 | 20240405 | 103400 | 1186391580 | 3025 | 3025 | 3025 | 3025 | 504 |
| 544 | 20240405 | 103300 | 1184866980 | 3030 | 3030 | 3030 | 3025 | 1298 |
| 545 | 20240405 | 103200 | 1180938950 | 3030 | 3030 | 3030 | 3025 | 4116 |
| 546 | 20240405 | 103100 | 1168486625 | 3030 | 3035 | 3035 | 3030 | 8799 |
| 547 | 20240405 | 103000 | 1141798575 | 3035 | 3035 | 3035 | 3035 | 1290 |
| 548 | 20240405 | 102900 | 1137883425 | 3035 | 3045 | 3045 | 3035 | 2533 |
| 549 | 20240405 | 102800 | 1130185435 | 3040 | 3040 | 3045 | 3040 | 128 |
| 550 | 20240405 | 102700 | 1129796310 | 3040 | 3045 | 3045 | 3040 | 848 |
| 551 | 20240405 | 102600 | 1127215935 | 3045 | 3045 | 3045 | 3040 | 573 |
| 552 | 20240405 | 102500 | 1125472785 | 3040 | 3050 | 3050 | 3040 | 1478 |
| 553 | 20240405 | 102400 | 1120968490 | 3050 | 3050 | 3055 | 3050 | 429 |
| 554 | 20240405 | 102300 | 1119659890 | 3050 | 3050 | 3050 | 3050 | 54 |
| 555 | 20240405 | 102200 | 1119495190 | 3050 | 3050 | 3050 | 3050 | 2364 |
| 556 | 20240405 | 102100 | 1112284990 | 3050 | 3055 | 3055 | 3050 | 229 |
| 557 | 20240405 | 102000 | 1111586485 | 3050 | 3050 | 3050 | 3050 | 43 |
| 558 | 20240405 | 101900 | 1111455335 | 3055 | 3055 | 3055 | 3050 | 1571 |
| 559 | 20240405 | 101800 | 1106663600 | 3050 | 3055 | 3055 | 3040 | 1353 |
| 560 | 20240405 | 101700 | 1102541755 | 3055 | 3050 | 3060 | 3050 | 688 |
| 561 | 20240405 | 101600 | 1100442330 | 3050 | 3045 | 3050 | 3045 | 170 |
| 562 | 20240405 | 101500 | 1099924670 | 3040 | 3040 | 3050 | 3040 | 4036 |
| 563 | 20240405 | 101400 | 1087635330 | 3040 | 3035 | 3040 | 3030 | 785 |
| 564 | 20240405 | 101300 | 1085255130 | 3025 | 3035 | 3035 | 3025 | 6065 |
| 565 | 20240405 | 101200 | 1066871580 | 3035 | 3045 | 3045 | 3035 | 6496 |
| 566 | 20240405 | 101100 | 1047142870 | 3050 | 3060 | 3060 | 3050 | 22385 |
| 567 | 20240405 | 101000 | 978843875 | 3060 | 3055 | 3060 | 3055 | 1675 |
| 568 | 20240405 | 100900 | 973719545 | 3055 | 3060 | 3060 | 3055 | 172 |
| 569 | 20240405 | 100800 | 973193565 | 3060 | 3060 | 3060 | 3055 | 2938 |
| 570 | 20240405 | 100700 | 964207485 | 3060 | 3060 | 3060 | 3060 | 2335 |
| 571 | 20240405 | 100600 | 957062385 | 3060 | 3065 | 3065 | 3060 | 1945 |
| 572 | 20240405 | 100500 | 951107525 | 3065 | 3070 | 3070 | 3065 | 3279 |
| 573 | 20240405 | 100400 | 941055620 | 3075 | 3070 | 3075 | 3070 | 3848 |
| 574 | 20240405 | 100300 | 929242250 | 3070 | 3080 | 3080 | 3070 | 866 |
| 575 | 20240405 | 100200 | 926578955 | 3080 | 3090 | 3090 | 3075 | 16752 |
| 576 | 20240405 | 100100 | 874949705 | 3090 | 3095 | 3095 | 3090 | 409 |
| 577 | 20240405 | 100000 | 873684020 | 3095 | 3095 | 3095 | 3095 | 1331 |
| 578 | 20240405 | 095900 | 869564575 | 3100 | 3095 | 3100 | 3095 | 530 |
| 579 | 20240405 | 095800 | 867924220 | 3100 | 3100 | 3100 | 3095 | 145 |
| 580 | 20240405 | 095700 | 867474890 | 3100 | 3100 | 3105 | 3100 | 912 |
| 581 | 20240405 | 095600 | 864646440 | 3100 | 3100 | 3100 | 3100 | 3588 |
| 582 | 20240405 | 095500 | 853523640 | 3105 | 3105 | 3105 | 3100 | 3190 |
| 583 | 20240405 | 095400 | 843634290 | 3100 | 3110 | 3110 | 3100 | 1595 |
| 584 | 20240405 | 095300 | 838681825 | 3110 | 3105 | 3110 | 3105 | 910 |
| 585 | 20240405 | 095200 | 835856265 | 3105 | 3105 | 3105 | 3100 | 190 |
| 586 | 20240405 | 095100 | 835266485 | 3105 | 3100 | 3105 | 3100 | 535 |
| 587 | 20240405 | 095000 | 833606300 | 3100 | 3100 | 3105 | 3100 | 534 |
| 588 | 20240405 | 094900 | 831949900 | 3100 | 3100 | 3100 | 3100 | 2034 |
| 589 | 20240405 | 094800 | 825644500 | 3105 | 3100 | 3105 | 3100 | 1299 |
| 590 | 20240405 | 094700 | 821612450 | 3105 | 3105 | 3105 | 3105 | 677 |
| 591 | 20240405 | 094600 | 819510365 | 3105 | 3110 | 3110 | 3105 | 666 |
| 592 | 20240405 | 094500 | 817442430 | 3105 | 3110 | 3115 | 3105 | 501 |
| 593 | 20240405 | 094400 | 815884875 | 3115 | 3120 | 3120 | 3110 | 358 |
| 594 | 20240405 | 094300 | 814770440 | 3120 | 3120 | 3120 | 3110 | 906 |
| 595 | 20240405 | 094200 | 811949620 | 3130 | 3130 | 3135 | 3125 | 1773 |
| 596 | 20240405 | 094100 | 806392465 | 3135 | 3110 | 3135 | 3110 | 6719 |
| 597 | 20240405 | 094000 | 785367275 | 3115 | 3120 | 3120 | 3115 | 912 |
| 598 | 20240405 | 093900 | 782523310 | 3120 | 3120 | 3125 | 3120 | 2723 |
| 599 | 20240405 | 093800 | 774026945 | 3115 | 3100 | 3120 | 3100 | 9699 |
| 600 | 20240405 | 093700 | 743836950 | 3100 | 3100 | 3105 | 3100 | 647 |
| 601 | 20240405 | 093600 | 741831235 | 3100 | 3100 | 3110 | 3085 | 1669 |
| 602 | 20240405 | 093500 | 736679555 | 3095 | 3115 | 3115 | 3095 | 8068 |
| 603 | 20240405 | 093400 | 711616290 | 3110 | 3115 | 3115 | 3110 | 453 |
| 604 | 20240405 | 093300 | 710206275 | 3115 | 3120 | 3120 | 3110 | 616 |
| 605 | 20240405 | 093200 | 708286755 | 3115 | 3115 | 3115 | 3110 | 1625 |
| 606 | 20240405 | 093100 | 703225050 | 3115 | 3105 | 3115 | 3105 | 370 |
| 607 | 20240405 | 093000 | 702074605 | 3100 | 3085 | 3100 | 3075 | 12625 |
| 608 | 20240405 | 092900 | 663164615 | 3080 | 3080 | 3085 | 3080 | 118 |
| 609 | 20240405 | 092800 | 662800925 | 3080 | 3085 | 3085 | 3080 | 111 |
| 610 | 20240405 | 092700 | 662458945 | 3085 | 3090 | 3090 | 3085 | 157 |
| 611 | 20240405 | 092600 | 661973850 | 3090 | 3085 | 3090 | 3085 | 1633 |
| 612 | 20240405 | 092500 | 656932075 | 3080 | 3075 | 3080 | 3075 | 115 |
| 613 | 20240405 | 092400 | 656578045 | 3075 | 3075 | 3075 | 3070 | 604 |
| 614 | 20240405 | 092300 | 654722495 | 3075 | 3070 | 3075 | 3070 | 118 |
| 615 | 20240405 | 092200 | 654359815 | 3085 | 3065 | 3085 | 3065 | 3309 |
| 616 | 20240405 | 092100 | 644200815 | 3070 | 3070 | 3075 | 3070 | 2988 |
| 617 | 20240405 | 092000 | 635026945 | 3075 | 3080 | 3080 | 3075 | 4543 |
| 618 | 20240405 | 091900 | 621050960 | 3085 | 3095 | 3095 | 3080 | 10670 |
| 619 | 20240405 | 091800 | 588131865 | 3090 | 3090 | 3100 | 3085 | 2010 |
| 620 | 20240405 | 091700 | 581917725 | 3095 | 3090 | 3100 | 3085 | 1484 |
| 621 | 20240405 | 091600 | 577328770 | 3090 | 3090 | 3095 | 3090 | 3501 |
| 622 | 20240405 | 091500 | 566509420 | 3090 | 3105 | 3105 | 3085 | 2782 |
| 623 | 20240405 | 091400 | 557907465 | 3105 | 3110 | 3115 | 3085 | 4572 |
| 624 | 20240405 | 091300 | 543742825 | 3115 | 3130 | 3135 | 3115 | 7217 |
| 625 | 20240405 | 091200 | 521185470 | 3130 | 3125 | 3130 | 3125 | 2558 |
| 626 | 20240405 | 091100 | 513179180 | 3125 | 3130 | 3135 | 3125 | 8539 |
| 627 | 20240405 | 091000 | 486469440 | 3125 | 3135 | 3140 | 3120 | 11363 |
| 628 | 20240405 | 090900 | 450835485 | 3135 | 3090 | 3135 | 3085 | 10656 |
| 629 | 20240405 | 090800 | 417679090 | 3085 | 3090 | 3090 | 3085 | 3796 |
| 630 | 20240405 | 090700 | 405957870 | 3090 | 3110 | 3110 | 3090 | 6845 |
| 631 | 20240405 | 090600 | 384754540 | 3110 | 3120 | 3120 | 3100 | 11096 |
| 632 | 20240405 | 090500 | 350260925 | 3120 | 3115 | 3120 | 3110 | 9518 |
| 633 | 20240405 | 090400 | 320609690 | 3115 | 3140 | 3140 | 3115 | 17072 |
| 634 | 20240405 | 090300 | 267292855 | 3140 | 3155 | 3165 | 3125 | 28084 |
| 635 | 20240405 | 090200 | 178991480 | 3155 | 3135 | 3170 | 3135 | 23422 |
| 636 | 20240405 | 090100 | 105129800 | 3140 | 3090 | 3150 | 3090 | 22073 |
| 637 | 20240405 | 090000 | 36027275 | 3085 | 3050 | 3095 | 3050 | 11694 |