32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 5799 |
| 3 | 20240105 | 195100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240105 | 195000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240105 | 194900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240105 | 194800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240105 | 194700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240105 | 194600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240105 | 194500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240105 | 194400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240105 | 194300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240105 | 194200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240105 | 194100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240105 | 194000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240105 | 193900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240105 | 193800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240105 | 193700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240105 | 193600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240105 | 193500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240105 | 193400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240105 | 193300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240105 | 193200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240105 | 193100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240105 | 193000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240105 | 192900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240105 | 192800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240105 | 192700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240105 | 192600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240105 | 192500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240105 | 192400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240105 | 192300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240105 | 192200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 5799 |
| 33 | 20240105 | 192100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240105 | 192000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240105 | 191900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240105 | 191800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240105 | 191700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240105 | 191600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240105 | 191500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240105 | 191400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240105 | 191300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240105 | 191200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240105 | 191100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240105 | 191000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240105 | 190900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240105 | 190800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240105 | 190700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240105 | 190600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240105 | 190500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240105 | 190400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240105 | 190300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240105 | 190200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240105 | 190100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240105 | 190000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240105 | 185900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240105 | 185800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240105 | 185700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240105 | 185600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240105 | 185500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240105 | 185400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240105 | 185300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240105 | 185200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 5799 |
| 63 | 20240105 | 185100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240105 | 185000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240105 | 184900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240105 | 184800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240105 | 184700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240105 | 184600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240105 | 184500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240105 | 184400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240105 | 184300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240105 | 184200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240105 | 184100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240105 | 184000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240105 | 183900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240105 | 183800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240105 | 183700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240105 | 183600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240105 | 183500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240105 | 183400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240105 | 183300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240105 | 183200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240105 | 183100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240105 | 183000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240105 | 182900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240105 | 182800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240105 | 182700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240105 | 182600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240105 | 182500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240105 | 182400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240105 | 182300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240105 | 182200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 5799 |
| 93 | 20240105 | 182100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240105 | 182000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240105 | 181900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240105 | 181800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240105 | 181700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240105 | 181600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240105 | 181500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240105 | 181400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240105 | 181300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240105 | 181200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240105 | 181100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240105 | 181000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240105 | 180900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240105 | 180800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240105 | 180700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240105 | 180600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240105 | 180500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240105 | 180400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240105 | 180300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240105 | 180200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240105 | 180100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240105 | 180000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240105 | 175900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240105 | 175800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240105 | 175700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240105 | 175600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240105 | 175500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240105 | 175400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240105 | 175300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240105 | 175200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 5799 |
| 123 | 20240105 | 175100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240105 | 175000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240105 | 174900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240105 | 174800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240105 | 174700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240105 | 174600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240105 | 174500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240105 | 174400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240105 | 174300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240105 | 174200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240105 | 174100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240105 | 174000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240105 | 173900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240105 | 173800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240105 | 173700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240105 | 173600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240105 | 173500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240105 | 173400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240105 | 173300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240105 | 173200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240105 | 173100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240105 | 173000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240105 | 172900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240105 | 172800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240105 | 172700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240105 | 172600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240105 | 172500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240105 | 172400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240105 | 172300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240105 | 172200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 5799 |
| 153 | 20240105 | 172100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240105 | 172000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240105 | 171900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240105 | 171800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240105 | 171700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240105 | 171600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240105 | 171500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240105 | 171400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240105 | 171300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240105 | 171200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240105 | 171100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240105 | 171000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240105 | 170900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240105 | 170800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240105 | 170700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240105 | 170600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240105 | 170500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240105 | 170400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240105 | 170300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240105 | 170200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240105 | 170100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240105 | 170000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240105 | 165900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240105 | 165800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240105 | 165700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240105 | 165600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240105 | 165500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240105 | 165400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240105 | 165300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240105 | 165200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 5799 |
| 183 | 20240105 | 165100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240105 | 165000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240105 | 164900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240105 | 164800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240105 | 164700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240105 | 164600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240105 | 164500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240105 | 164400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240105 | 164300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240105 | 164200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240105 | 164100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240105 | 164000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240105 | 163900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240105 | 163800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240105 | 163700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240105 | 163600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240105 | 163500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240105 | 163400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240105 | 163300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240105 | 163200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240105 | 163100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240105 | 163000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240105 | 162900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240105 | 162800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240105 | 162700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240105 | 162600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240105 | 162500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240105 | 162400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240105 | 162300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240105 | 162200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 5799 |
| 213 | 20240105 | 162100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240105 | 162000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240105 | 161900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240105 | 161800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240105 | 161700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240105 | 161600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240105 | 161500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240105 | 161400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240105 | 161300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240105 | 161200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240105 | 161100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240105 | 161000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240105 | 160900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240105 | 160800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240105 | 160700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240105 | 160600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240105 | 160500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240105 | 160400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240105 | 160300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240105 | 160200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240105 | 160100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240105 | 160000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240105 | 155900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240105 | 155800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240105 | 155700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240105 | 155600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240105 | 155500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240105 | 155400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240105 | 155300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240105 | 155200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 5799 |
| 243 | 20240105 | 155100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240105 | 155000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240105 | 154900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240105 | 154800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240105 | 154700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240105 | 154600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240105 | 154500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240105 | 154400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240105 | 154300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240105 | 154200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240105 | 154100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240105 | 154000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240105 | 153900 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240105 | 153800 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240105 | 153700 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240105 | 153600 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240105 | 153500 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240105 | 153400 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240105 | 153300 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240105 | 153200 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240105 | 153100 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240105 | 153000 | 2491376810 | 7500 | 7500 | 7500 | 7500 | 5799 |
| 265 | 20240105 | 152900 | 2447884310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240105 | 152800 | 2447884310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240105 | 152700 | 2447884310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240105 | 152600 | 2447884310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240105 | 152500 | 2447884310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240105 | 152400 | 2447884310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240105 | 152300 | 2447884310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240105 | 152200 | 2447884310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 273 | 20240105 | 152100 | 2447884310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240105 | 152000 | 2447884310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240105 | 151900 | 2447884310 | 7500 | 7520 | 7520 | 7500 | 613 |
| 276 | 20240105 | 151800 | 2443283650 | 7510 | 7500 | 7520 | 7500 | 389 |
| 277 | 20240105 | 151700 | 2440362630 | 7510 | 7510 | 7520 | 7510 | 1129 |
| 278 | 20240105 | 151600 | 2431883830 | 7510 | 7520 | 7520 | 7510 | 5679 |
| 279 | 20240105 | 151500 | 2389233440 | 7520 | 7520 | 7520 | 7510 | 1947 |
| 280 | 20240105 | 151400 | 2374597740 | 7530 | 7530 | 7530 | 7510 | 1147 |
| 281 | 20240105 | 151300 | 2365980590 | 7530 | 7520 | 7530 | 7520 | 777 |
| 282 | 20240105 | 151200 | 2360134550 | 7530 | 7530 | 7530 | 7520 | 12 |
| 283 | 20240105 | 151100 | 2360044200 | 7520 | 7520 | 7520 | 7520 | 100 |
| 284 | 20240105 | 151000 | 2359292200 | 7510 | 7510 | 7510 | 7510 | 219 |
| 285 | 20240105 | 150900 | 2357647510 | 7510 | 7520 | 7520 | 7510 | 2515 |
| 286 | 20240105 | 150800 | 2338755810 | 7520 | 7520 | 7530 | 7510 | 110 |
| 287 | 20240105 | 150700 | 2337928610 | 7510 | 7530 | 7540 | 7510 | 6035 |
| 288 | 20240105 | 150600 | 2292557440 | 7530 | 7530 | 7540 | 7530 | 63 |
| 289 | 20240105 | 150500 | 2292083040 | 7530 | 7550 | 7550 | 7530 | 58 |
| 290 | 20240105 | 150400 | 2291646260 | 7550 | 7530 | 7550 | 7520 | 4523 |
| 291 | 20240105 | 150300 | 2257628260 | 7530 | 7530 | 7550 | 7530 | 399 |
| 292 | 20240105 | 150200 | 2254623770 | 7530 | 7540 | 7550 | 7530 | 121 |
| 293 | 20240105 | 150100 | 2253712080 | 7540 | 7540 | 7540 | 7540 | 602 |
| 294 | 20240105 | 150000 | 2249173000 | 7540 | 7530 | 7540 | 7530 | 208 |
| 295 | 20240105 | 145900 | 2247605750 | 7530 | 7530 | 7530 | 7520 | 455 |
| 296 | 20240105 | 145800 | 2244181830 | 7530 | 7530 | 7530 | 7530 | 103 |
| 297 | 20240105 | 145700 | 2243406240 | 7540 | 7530 | 7540 | 7530 | 11 |
| 298 | 20240105 | 145600 | 2243323400 | 7530 | 7530 | 7530 | 7530 | 2200 |
| 299 | 20240105 | 145500 | 2226757400 | 7540 | 7540 | 7540 | 7540 | 307 |
| 300 | 20240105 | 145400 | 2224442620 | 7530 | 7530 | 7530 | 7530 | 3003 |
| 301 | 20240105 | 145300 | 2201830030 | 7540 | 7540 | 7540 | 7540 | 3 |
| 302 | 20240105 | 145200 | 2201807410 | 7540 | 7540 | 7540 | 7540 | 50 |
| 303 | 20240105 | 145100 | 2201430410 | 7540 | 7540 | 7540 | 7540 | 7 |
| 304 | 20240105 | 145000 | 2201377630 | 7540 | 7540 | 7540 | 7530 | 659 |
| 305 | 20240105 | 144900 | 2196409370 | 7530 | 7530 | 7530 | 7530 | 200 |
| 306 | 20240105 | 144800 | 2194903370 | 7530 | 7540 | 7540 | 7530 | 26 |
| 307 | 20240105 | 144700 | 2194707340 | 7540 | 7540 | 7540 | 7540 | 20 |
| 308 | 20240105 | 144600 | 2194556540 | 7540 | 7540 | 7540 | 7540 | 38 |
| 309 | 20240105 | 144500 | 2194270020 | 7550 | 7540 | 7550 | 7540 | 148 |
| 310 | 20240105 | 144400 | 2193152720 | 7530 | 7540 | 7540 | 7530 | 203 |
| 311 | 20240105 | 144300 | 2191623430 | 7540 | 7540 | 7540 | 7540 | 2 |
| 312 | 20240105 | 144200 | 2191608350 | 7540 | 7540 | 7540 | 7540 | 20 |
| 313 | 20240105 | 144100 | 2191457550 | 7550 | 7540 | 7550 | 7540 | 202 |
| 314 | 20240105 | 144000 | 2189934460 | 7540 | 7540 | 7540 | 7540 | 1054 |
| 315 | 20240105 | 143900 | 2181987300 | 7540 | 7540 | 7540 | 7540 | 0 |
| 316 | 20240105 | 143800 | 2181987300 | 7540 | 7540 | 7540 | 7540 | 8 |
| 317 | 20240105 | 143700 | 2181926980 | 7540 | 7540 | 7540 | 7540 | 0 |
| 318 | 20240105 | 143600 | 2181926980 | 7540 | 7550 | 7550 | 7540 | 765 |
| 319 | 20240105 | 143500 | 2176158330 | 7550 | 7550 | 7550 | 7550 | 137 |
| 320 | 20240105 | 143400 | 2175123980 | 7560 | 7560 | 7560 | 7560 | 27 |
| 321 | 20240105 | 143300 | 2174919860 | 7560 | 7560 | 7560 | 7560 | 80 |
| 322 | 20240105 | 143200 | 2174315060 | 7560 | 7560 | 7560 | 7560 | 10 |
| 323 | 20240105 | 143100 | 2174239460 | 7560 | 7560 | 7560 | 7560 | 1 |
| 324 | 20240105 | 143000 | 2174231900 | 7540 | 7550 | 7550 | 7540 | 470 |
| 325 | 20240105 | 142900 | 2170687400 | 7540 | 7540 | 7540 | 7540 | 150 |
| 326 | 20240105 | 142800 | 2169556400 | 7570 | 7570 | 7570 | 7570 | 77 |
| 327 | 20240105 | 142700 | 2168973510 | 7560 | 7570 | 7570 | 7560 | 3759 |
| 328 | 20240105 | 142600 | 2140555460 | 7560 | 7540 | 7560 | 7540 | 248 |
| 329 | 20240105 | 142500 | 2138680780 | 7540 | 7540 | 7560 | 7540 | 8 |
| 330 | 20240105 | 142400 | 2138620440 | 7540 | 7540 | 7540 | 7540 | 21 |
| 331 | 20240105 | 142300 | 2138462100 | 7560 | 7560 | 7560 | 7540 | 982 |
| 332 | 20240105 | 142200 | 2131041900 | 7560 | 7560 | 7560 | 7560 | 1 |
| 333 | 20240105 | 142100 | 2131034340 | 7550 | 7560 | 7560 | 7550 | 289 |
| 334 | 20240105 | 142000 | 2128849650 | 7560 | 7560 | 7560 | 7560 | 1042 |
| 335 | 20240105 | 141900 | 2120972130 | 7570 | 7570 | 7570 | 7570 | 1 |
| 336 | 20240105 | 141800 | 2120964560 | 7560 | 7560 | 7570 | 7560 | 476 |
| 337 | 20240105 | 141700 | 2117363500 | 7560 | 7560 | 7560 | 7560 | 1611 |
| 338 | 20240105 | 141600 | 2105184340 | 7560 | 7540 | 7560 | 7530 | 34 |
| 339 | 20240105 | 141500 | 2104928100 | 7550 | 7550 | 7550 | 7550 | 271 |
| 340 | 20240105 | 141400 | 2102882050 | 7550 | 7550 | 7550 | 7550 | 729 |
| 341 | 20240105 | 141300 | 2097378100 | 7530 | 7530 | 7530 | 7530 | 40 |
| 342 | 20240105 | 141200 | 2097076900 | 7530 | 7540 | 7540 | 7530 | 376 |
| 343 | 20240105 | 141100 | 2094243150 | 7530 | 7540 | 7540 | 7530 | 265 |
| 344 | 20240105 | 141000 | 2092246380 | 7540 | 7540 | 7540 | 7540 | 5 |
| 345 | 20240105 | 140900 | 2092208680 | 7540 | 7540 | 7540 | 7540 | 0 |
| 346 | 20240105 | 140800 | 2092208680 | 7540 | 7540 | 7540 | 7540 | 15 |
| 347 | 20240105 | 140700 | 2092095580 | 7530 | 7540 | 7540 | 7530 | 41 |
| 348 | 20240105 | 140600 | 2091786840 | 7530 | 7530 | 7530 | 7530 | 1248 |
| 349 | 20240105 | 140500 | 2082389400 | 7530 | 7540 | 7540 | 7530 | 850 |
| 350 | 20240105 | 140400 | 2075987730 | 7550 | 7530 | 7550 | 7530 | 308 |
| 351 | 20240105 | 140300 | 2073668470 | 7540 | 7550 | 7550 | 7540 | 86 |
| 352 | 20240105 | 140200 | 2073020020 | 7540 | 7540 | 7540 | 7540 | 973 |
| 353 | 20240105 | 140100 | 2065683600 | 7540 | 7540 | 7540 | 7540 | 561 |
| 354 | 20240105 | 140000 | 2061453660 | 7540 | 7530 | 7540 | 7530 | 113 |
| 355 | 20240105 | 135900 | 2060602590 | 7530 | 7530 | 7530 | 7530 | 150 |
| 356 | 20240105 | 135800 | 2059473090 | 7530 | 7540 | 7540 | 7530 | 12 |
| 357 | 20240105 | 135700 | 2059382630 | 7540 | 7530 | 7540 | 7530 | 492 |
| 358 | 20240105 | 135600 | 2055673900 | 7540 | 7540 | 7540 | 7540 | 0 |
| 359 | 20240105 | 135500 | 2055673900 | 7540 | 7540 | 7540 | 7540 | 1944 |
| 360 | 20240105 | 135400 | 2041016140 | 7540 | 7540 | 7540 | 7540 | 96 |
| 361 | 20240105 | 135300 | 2040292300 | 7540 | 7540 | 7540 | 7540 | 1327 |
| 362 | 20240105 | 135200 | 2030286720 | 7550 | 7550 | 7550 | 7550 | 86 |
| 363 | 20240105 | 135100 | 2029637420 | 7550 | 7550 | 7550 | 7550 | 96 |
| 364 | 20240105 | 135000 | 2028912620 | 7550 | 7550 | 7550 | 7550 | 0 |
| 365 | 20240105 | 134900 | 2028912620 | 7550 | 7550 | 7550 | 7550 | 10 |
| 366 | 20240105 | 134800 | 2028837120 | 7550 | 7550 | 7550 | 7550 | 101 |
| 367 | 20240105 | 134700 | 2028074570 | 7560 | 7560 | 7560 | 7560 | 100 |
| 368 | 20240105 | 134600 | 2027318570 | 7560 | 7550 | 7560 | 7550 | 7 |
| 369 | 20240105 | 134500 | 2027265710 | 7550 | 7540 | 7550 | 7540 | 297 |
| 370 | 20240105 | 134400 | 2025024320 | 7550 | 7550 | 7550 | 7550 | 28 |
| 371 | 20240105 | 134300 | 2024812920 | 7550 | 7550 | 7550 | 7550 | 12 |
| 372 | 20240105 | 134200 | 2024722320 | 7550 | 7550 | 7550 | 7550 | 1300 |
| 373 | 20240105 | 134100 | 2014907320 | 7560 | 7560 | 7560 | 7560 | 0 |
| 374 | 20240105 | 134000 | 2014907320 | 7560 | 7570 | 7570 | 7560 | 11 |
| 375 | 20240105 | 133900 | 2014824150 | 7550 | 7550 | 7550 | 7550 | 396 |
| 376 | 20240105 | 133800 | 2011834350 | 7570 | 7570 | 7570 | 7570 | 0 |
| 377 | 20240105 | 133700 | 2011834350 | 7570 | 7550 | 7570 | 7550 | 21 |
| 378 | 20240105 | 133600 | 2011675780 | 7550 | 7550 | 7550 | 7540 | 124 |
| 379 | 20240105 | 133500 | 2010740540 | 7550 | 7550 | 7550 | 7550 | 100 |
| 380 | 20240105 | 133400 | 2009985540 | 7550 | 7550 | 7550 | 7550 | 237 |
| 381 | 20240105 | 133300 | 2008196190 | 7540 | 7540 | 7540 | 7540 | 346 |
| 382 | 20240105 | 133200 | 2005587350 | 7550 | 7550 | 7550 | 7550 | 61 |
| 383 | 20240105 | 133100 | 2005126800 | 7540 | 7550 | 7550 | 7540 | 34 |
| 384 | 20240105 | 133000 | 2004870430 | 7540 | 7540 | 7540 | 7540 | 97 |
| 385 | 20240105 | 132900 | 2004139050 | 7550 | 7550 | 7580 | 7540 | 81 |
| 386 | 20240105 | 132800 | 2003527940 | 7580 | 7580 | 7580 | 7580 | 1 |
| 387 | 20240105 | 132700 | 2003520360 | 7560 | 7530 | 7560 | 7530 | 2248 |
| 388 | 20240105 | 132600 | 1986553350 | 7530 | 7530 | 7530 | 7530 | 135 |
| 389 | 20240105 | 132500 | 1985536800 | 7530 | 7540 | 7540 | 7530 | 1785 |
| 390 | 20240105 | 132400 | 1972095430 | 7540 | 7530 | 7540 | 7530 | 49 |
| 391 | 20240105 | 132300 | 1971726350 | 7540 | 7540 | 7540 | 7540 | 1902 |
| 392 | 20240105 | 132200 | 1957385270 | 7540 | 7540 | 7550 | 7540 | 3503 |
| 393 | 20240105 | 132100 | 1930972600 | 7540 | 7540 | 7540 | 7540 | 2019 |
| 394 | 20240105 | 132000 | 1915749340 | 7540 | 7540 | 7540 | 7540 | 18 |
| 395 | 20240105 | 131900 | 1915613620 | 7550 | 7550 | 7550 | 7540 | 1153 |
| 396 | 20240105 | 131800 | 1906909990 | 7550 | 7550 | 7550 | 7540 | 400 |
| 397 | 20240105 | 131700 | 1903893780 | 7540 | 7540 | 7540 | 7540 | 2000 |
| 398 | 20240105 | 131600 | 1888813780 | 7540 | 7540 | 7540 | 7540 | 406 |
| 399 | 20240105 | 131500 | 1885752540 | 7540 | 7550 | 7550 | 7540 | 1987 |
| 400 | 20240105 | 131400 | 1870750950 | 7550 | 7560 | 7560 | 7550 | 141 |
| 401 | 20240105 | 131300 | 1869686380 | 7550 | 7550 | 7550 | 7550 | 1270 |
| 402 | 20240105 | 131200 | 1860097880 | 7560 | 7560 | 7560 | 7560 | 0 |
| 403 | 20240105 | 131100 | 1860097880 | 7560 | 7560 | 7560 | 7560 | 295 |
| 404 | 20240105 | 131000 | 1857867680 | 7560 | 7560 | 7560 | 7560 | 0 |
| 405 | 20240105 | 130900 | 1857867680 | 7560 | 7560 | 7560 | 7560 | 7 |
| 406 | 20240105 | 130800 | 1857814760 | 7570 | 7570 | 7570 | 7570 | 73 |
| 407 | 20240105 | 130700 | 1857262150 | 7570 | 7570 | 7570 | 7570 | 0 |
| 408 | 20240105 | 130600 | 1857262150 | 7570 | 7560 | 7570 | 7560 | 274 |
| 409 | 20240105 | 130500 | 1855190700 | 7550 | 7550 | 7550 | 7550 | 321 |
| 410 | 20240105 | 130400 | 1852767150 | 7550 | 7560 | 7560 | 7550 | 218 |
| 411 | 20240105 | 130300 | 1851121170 | 7550 | 7550 | 7550 | 7550 | 1213 |
| 412 | 20240105 | 130200 | 1841963020 | 7550 | 7560 | 7560 | 7550 | 2400 |
| 413 | 20240105 | 130100 | 1823825870 | 7570 | 7570 | 7570 | 7570 | 0 |
| 414 | 20240105 | 130000 | 1823825870 | 7570 | 7570 | 7570 | 7560 | 349 |
| 415 | 20240105 | 125900 | 1821187400 | 7560 | 7560 | 7560 | 7560 | 336 |
| 416 | 20240105 | 125800 | 1818647240 | 7560 | 7560 | 7560 | 7560 | 50 |
| 417 | 20240105 | 125700 | 1818269240 | 7580 | 7570 | 7580 | 7570 | 761 |
| 418 | 20240105 | 125600 | 1812508460 | 7570 | 7570 | 7580 | 7570 | 45 |
| 419 | 20240105 | 125500 | 1812167610 | 7570 | 7580 | 7580 | 7570 | 101 |
| 420 | 20240105 | 125400 | 1811403030 | 7580 | 7580 | 7580 | 7580 | 607 |
| 421 | 20240105 | 125300 | 1806801970 | 7600 | 7580 | 7600 | 7580 | 170 |
| 422 | 20240105 | 125200 | 1805510170 | 7600 | 7600 | 7600 | 7600 | 37 |
| 423 | 20240105 | 125100 | 1805228970 | 7600 | 7600 | 7600 | 7600 | 1 |
| 424 | 20240105 | 125000 | 1805221370 | 7580 | 7580 | 7580 | 7580 | 104 |
| 425 | 20240105 | 124900 | 1804433050 | 7580 | 7590 | 7590 | 7580 | 364 |
| 426 | 20240105 | 124800 | 1801671280 | 7590 | 7590 | 7590 | 7590 | 2 |
| 427 | 20240105 | 124700 | 1801656100 | 7590 | 7590 | 7590 | 7590 | 1 |
| 428 | 20240105 | 124600 | 1801648510 | 7580 | 7580 | 7580 | 7580 | 20 |
| 429 | 20240105 | 124500 | 1801496910 | 7590 | 7590 | 7590 | 7580 | 34 |
| 430 | 20240105 | 124400 | 1801238860 | 7580 | 7590 | 7590 | 7580 | 205 |
| 431 | 20240105 | 124300 | 1799682920 | 7590 | 7590 | 7590 | 7590 | 120 |
| 432 | 20240105 | 124200 | 1798772120 | 7590 | 7580 | 7590 | 7580 | 404 |
| 433 | 20240105 | 124100 | 1795705960 | 7590 | 7590 | 7590 | 7590 | 2 |
| 434 | 20240105 | 124000 | 1795690780 | 7580 | 7570 | 7590 | 7570 | 663 |
| 435 | 20240105 | 123900 | 1790666200 | 7570 | 7570 | 7570 | 7570 | 3 |
| 436 | 20240105 | 123800 | 1790643490 | 7570 | 7570 | 7570 | 7570 | 666 |
| 437 | 20240105 | 123700 | 1785601870 | 7570 | 7570 | 7570 | 7570 | 42 |
| 438 | 20240105 | 123600 | 1785283930 | 7570 | 7570 | 7570 | 7570 | 5 |
| 439 | 20240105 | 123500 | 1785246080 | 7570 | 7570 | 7570 | 7570 | 100 |
| 440 | 20240105 | 123400 | 1784489080 | 7570 | 7570 | 7570 | 7570 | 0 |
| 441 | 20240105 | 123300 | 1784489080 | 7570 | 7580 | 7580 | 7570 | 1013 |
| 442 | 20240105 | 123200 | 1776820660 | 7580 | 7580 | 7580 | 7580 | 111 |
| 443 | 20240105 | 123100 | 1775979280 | 7580 | 7580 | 7580 | 7580 | 5 |
| 444 | 20240105 | 123000 | 1775941380 | 7570 | 7580 | 7580 | 7570 | 66 |
| 445 | 20240105 | 122900 | 1775441120 | 7570 | 7580 | 7580 | 7570 | 103 |
| 446 | 20240105 | 122800 | 1774661380 | 7580 | 7570 | 7580 | 7570 | 4160 |
| 447 | 20240105 | 122700 | 1743170080 | 7560 | 7560 | 7570 | 7560 | 807 |
| 448 | 20240105 | 122600 | 1737069150 | 7560 | 7560 | 7560 | 7560 | 115 |
| 449 | 20240105 | 122500 | 1736199750 | 7560 | 7570 | 7570 | 7560 | 1565 |
| 450 | 20240105 | 122400 | 1724356760 | 7570 | 7560 | 7570 | 7560 | 1490 |
| 451 | 20240105 | 122300 | 1713083890 | 7570 | 7570 | 7570 | 7570 | 0 |
| 452 | 20240105 | 122200 | 1713083890 | 7570 | 7570 | 7570 | 7570 | 2 |
| 453 | 20240105 | 122100 | 1713068750 | 7570 | 7570 | 7570 | 7570 | 1 |
| 454 | 20240105 | 122000 | 1713061180 | 7570 | 7560 | 7570 | 7560 | 6 |
| 455 | 20240105 | 121900 | 1713015770 | 7570 | 7560 | 7570 | 7560 | 239 |
| 456 | 20240105 | 121800 | 1711208420 | 7570 | 7570 | 7570 | 7570 | 37 |
| 457 | 20240105 | 121700 | 1710928330 | 7570 | 7570 | 7570 | 7570 | 15 |
| 458 | 20240105 | 121600 | 1710814780 | 7580 | 7580 | 7580 | 7580 | 4 |
| 459 | 20240105 | 121500 | 1710784460 | 7580 | 7580 | 7580 | 7580 | 20 |
| 460 | 20240105 | 121400 | 1710632860 | 7580 | 7580 | 7580 | 7580 | 0 |
| 461 | 20240105 | 121300 | 1710632860 | 7580 | 7560 | 7580 | 7560 | 167 |
| 462 | 20240105 | 121200 | 1709369640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 463 | 20240105 | 121100 | 1709369640 | 7580 | 7580 | 7580 | 7580 | 0 |
| 464 | 20240105 | 121000 | 1709369640 | 7580 | 7570 | 7580 | 7560 | 78 |
| 465 | 20240105 | 120900 | 1708778960 | 7580 | 7560 | 7580 | 7560 | 1414 |
| 466 | 20240105 | 120800 | 1698075870 | 7560 | 7560 | 7560 | 7560 | 233 |
| 467 | 20240105 | 120700 | 1696314390 | 7550 | 7550 | 7550 | 7550 | 90 |
| 468 | 20240105 | 120600 | 1695634890 | 7560 | 7560 | 7560 | 7560 | 100 |
| 469 | 20240105 | 120500 | 1694878890 | 7550 | 7550 | 7550 | 7550 | 58 |
| 470 | 20240105 | 120400 | 1694440990 | 7550 | 7550 | 7550 | 7550 | 13 |
| 471 | 20240105 | 120300 | 1694342840 | 7560 | 7560 | 7560 | 7560 | 2 |
| 472 | 20240105 | 120200 | 1694327720 | 7560 | 7560 | 7560 | 7560 | 102 |
| 473 | 20240105 | 120100 | 1693556600 | 7560 | 7560 | 7560 | 7560 | 10 |
| 474 | 20240105 | 120000 | 1693481000 | 7560 | 7560 | 7560 | 7560 | 20 |
| 475 | 20240105 | 115900 | 1693329800 | 7550 | 7550 | 7550 | 7550 | 100 |
| 476 | 20240105 | 115800 | 1692574800 | 7550 | 7550 | 7550 | 7550 | 1490 |
| 477 | 20240105 | 115700 | 1681325300 | 7560 | 7560 | 7560 | 7560 | 540 |
| 478 | 20240105 | 115600 | 1677242900 | 7550 | 7550 | 7550 | 7550 | 21 |
| 479 | 20240105 | 115500 | 1677084350 | 7550 | 7550 | 7550 | 7550 | 1 |
| 480 | 20240105 | 115400 | 1677076800 | 7570 | 7570 | 7570 | 7570 | 41 |
| 481 | 20240105 | 115300 | 1676766430 | 7560 | 7560 | 7560 | 7550 | 550 |
| 482 | 20240105 | 115200 | 1672609070 | 7560 | 7560 | 7560 | 7560 | 132 |
| 483 | 20240105 | 115100 | 1671611150 | 7560 | 7560 | 7560 | 7560 | 34 |
| 484 | 20240105 | 115000 | 1671354110 | 7560 | 7560 | 7560 | 7560 | 1 |
| 485 | 20240105 | 114900 | 1671346550 | 7560 | 7560 | 7560 | 7560 | 126 |
| 486 | 20240105 | 114800 | 1670393990 | 7560 | 7560 | 7560 | 7560 | 189 |
| 487 | 20240105 | 114700 | 1668965150 | 7570 | 7570 | 7570 | 7570 | 6 |
| 488 | 20240105 | 114600 | 1668919730 | 7550 | 7550 | 7550 | 7550 | 330 |
| 489 | 20240105 | 114500 | 1666428230 | 7550 | 7550 | 7560 | 7550 | 1317 |
| 490 | 20240105 | 114400 | 1656484770 | 7550 | 7550 | 7550 | 7550 | 16 |
| 491 | 20240105 | 114300 | 1656363970 | 7550 | 7560 | 7560 | 7550 | 115 |
| 492 | 20240105 | 114200 | 1655495570 | 7560 | 7560 | 7560 | 7560 | 0 |
| 493 | 20240105 | 114100 | 1655495570 | 7560 | 7560 | 7560 | 7550 | 303 |
| 494 | 20240105 | 114000 | 1653205810 | 7560 | 7560 | 7560 | 7560 | 137 |
| 495 | 20240105 | 113900 | 1652170090 | 7560 | 7570 | 7570 | 7560 | 8 |
| 496 | 20240105 | 113800 | 1652109600 | 7560 | 7560 | 7560 | 7560 | 55 |
| 497 | 20240105 | 113700 | 1651693800 | 7560 | 7560 | 7570 | 7560 | 342 |
| 498 | 20240105 | 113600 | 1649108270 | 7550 | 7550 | 7550 | 7550 | 0 |
| 499 | 20240105 | 113500 | 1649108270 | 7550 | 7550 | 7550 | 7550 | 90 |
| 500 | 20240105 | 113400 | 1648428770 | 7550 | 7550 | 7550 | 7550 | 122 |
| 501 | 20240105 | 113300 | 1647507670 | 7550 | 7550 | 7550 | 7550 | 200 |
| 502 | 20240105 | 113200 | 1645997670 | 7550 | 7550 | 7550 | 7550 | 508 |
| 503 | 20240105 | 113100 | 1642162270 | 7550 | 7570 | 7570 | 7550 | 171 |
| 504 | 20240105 | 113000 | 1640867840 | 7570 | 7550 | 7570 | 7550 | 5138 |
| 505 | 20240105 | 112900 | 1602075920 | 7550 | 7570 | 7570 | 7550 | 2923 |
| 506 | 20240105 | 112800 | 1579979370 | 7570 | 7560 | 7570 | 7560 | 33 |
| 507 | 20240105 | 112700 | 1579729580 | 7570 | 7560 | 7570 | 7560 | 701 |
| 508 | 20240105 | 112600 | 1574428010 | 7570 | 7570 | 7570 | 7560 | 166 |
| 509 | 20240105 | 112500 | 1573172700 | 7580 | 7580 | 7580 | 7560 | 88 |
| 510 | 20240105 | 112400 | 1572505700 | 7560 | 7560 | 7560 | 7560 | 269 |
| 511 | 20240105 | 112300 | 1570472060 | 7580 | 7580 | 7580 | 7580 | 93 |
| 512 | 20240105 | 112200 | 1569767120 | 7580 | 7560 | 7580 | 7560 | 1069 |
| 513 | 20240105 | 112100 | 1561685460 | 7580 | 7580 | 7580 | 7580 | 0 |
| 514 | 20240105 | 112000 | 1561685460 | 7580 | 7580 | 7580 | 7580 | 1 |
| 515 | 20240105 | 111900 | 1561677880 | 7560 | 7560 | 7560 | 7560 | 114 |
| 516 | 20240105 | 111800 | 1560816040 | 7560 | 7580 | 7580 | 7560 | 926 |
| 517 | 20240105 | 111700 | 1553809220 | 7580 | 7600 | 7600 | 7560 | 6469 |
| 518 | 20240105 | 111600 | 1504783630 | 7610 | 7600 | 7610 | 7600 | 22 |
| 519 | 20240105 | 111500 | 1504616280 | 7600 | 7600 | 7600 | 7600 | 305 |
| 520 | 20240105 | 111400 | 1502298280 | 7590 | 7590 | 7590 | 7590 | 1719 |
| 521 | 20240105 | 111300 | 1489251070 | 7600 | 7600 | 7600 | 7600 | 1003 |
| 522 | 20240105 | 111200 | 1481628270 | 7600 | 7620 | 7620 | 7600 | 85 |
| 523 | 20240105 | 111100 | 1480981910 | 7620 | 7610 | 7620 | 7610 | 252 |
| 524 | 20240105 | 111000 | 1479063890 | 7610 | 7600 | 7610 | 7600 | 133 |
| 525 | 20240105 | 110900 | 1478052220 | 7610 | 7610 | 7610 | 7610 | 6 |
| 526 | 20240105 | 110800 | 1478006560 | 7610 | 7610 | 7610 | 7590 | 58 |
| 527 | 20240105 | 110700 | 1477565220 | 7610 | 7600 | 7610 | 7600 | 652 |
| 528 | 20240105 | 110600 | 1472609410 | 7620 | 7600 | 7620 | 7600 | 293 |
| 529 | 20240105 | 110500 | 1470381410 | 7600 | 7600 | 7600 | 7600 | 0 |
| 530 | 20240105 | 110400 | 1470381410 | 7600 | 7600 | 7610 | 7600 | 443 |
| 531 | 20240105 | 110300 | 1467014460 | 7600 | 7600 | 7600 | 7600 | 130 |
| 532 | 20240105 | 110200 | 1466026460 | 7620 | 7620 | 7620 | 7620 | 21 |
| 533 | 20240105 | 110100 | 1465866440 | 7620 | 7600 | 7620 | 7600 | 13 |
| 534 | 20240105 | 110000 | 1465767420 | 7600 | 7600 | 7600 | 7600 | 50 |
| 535 | 20240105 | 105900 | 1465387420 | 7620 | 7620 | 7620 | 7620 | 50 |
| 536 | 20240105 | 105800 | 1465006420 | 7600 | 7600 | 7630 | 7600 | 579 |
| 537 | 20240105 | 105700 | 1460605120 | 7600 | 7600 | 7600 | 7600 | 434 |
| 538 | 20240105 | 105600 | 1457306720 | 7600 | 7600 | 7600 | 7600 | 90 |
| 539 | 20240105 | 105500 | 1456622720 | 7600 | 7600 | 7600 | 7600 | 245 |
| 540 | 20240105 | 105400 | 1454760720 | 7610 | 7620 | 7620 | 7610 | 1029 |
| 541 | 20240105 | 105300 | 1446929030 | 7630 | 7630 | 7630 | 7630 | 73 |
| 542 | 20240105 | 105200 | 1446372040 | 7610 | 7610 | 7610 | 7610 | 602 |
| 543 | 20240105 | 105100 | 1441790820 | 7610 | 7610 | 7610 | 7610 | 259 |
| 544 | 20240105 | 105000 | 1439819830 | 7610 | 7610 | 7610 | 7610 | 3 |
| 545 | 20240105 | 104900 | 1439797000 | 7630 | 7610 | 7630 | 7610 | 314 |
| 546 | 20240105 | 104800 | 1437402220 | 7640 | 7610 | 7640 | 7610 | 887 |
| 547 | 20240105 | 104700 | 1430652120 | 7610 | 7630 | 7640 | 7610 | 1873 |
| 548 | 20240105 | 104600 | 1416385420 | 7630 | 7630 | 7630 | 7630 | 355 |
| 549 | 20240105 | 104500 | 1413676770 | 7630 | 7650 | 7650 | 7630 | 1600 |
| 550 | 20240105 | 104400 | 1401446770 | 7640 | 7630 | 7650 | 7630 | 1084 |
| 551 | 20240105 | 104300 | 1393172910 | 7630 | 7610 | 7630 | 7610 | 1003 |
| 552 | 20240105 | 104200 | 1385520060 | 7610 | 7620 | 7620 | 7610 | 320 |
| 553 | 20240105 | 104100 | 1383082000 | 7620 | 7630 | 7630 | 7620 | 52 |
| 554 | 20240105 | 104000 | 1382685740 | 7630 | 7630 | 7630 | 7630 | 195 |
| 555 | 20240105 | 103900 | 1381197890 | 7640 | 7640 | 7640 | 7640 | 153 |
| 556 | 20240105 | 103800 | 1380028970 | 7640 | 7630 | 7640 | 7630 | 1236 |
| 557 | 20240105 | 103700 | 1370597430 | 7620 | 7620 | 7630 | 7620 | 640 |
| 558 | 20240105 | 103600 | 1365720420 | 7620 | 7610 | 7620 | 7610 | 472 |
| 559 | 20240105 | 103500 | 1362127130 | 7610 | 7620 | 7620 | 7610 | 5 |
| 560 | 20240105 | 103400 | 1362089050 | 7620 | 7600 | 7620 | 7590 | 5276 |
| 561 | 20240105 | 103300 | 1322037620 | 7600 | 7640 | 7640 | 7600 | 281 |
| 562 | 20240105 | 103200 | 1319901980 | 7600 | 7610 | 7610 | 7600 | 257 |
| 563 | 20240105 | 103100 | 1317946800 | 7610 | 7610 | 7610 | 7610 | 402 |
| 564 | 20240105 | 103000 | 1314887580 | 7610 | 7620 | 7620 | 7610 | 412 |
| 565 | 20240105 | 102900 | 1311751100 | 7650 | 7640 | 7650 | 7610 | 1290 |
| 566 | 20240105 | 102800 | 1301930510 | 7650 | 7630 | 7650 | 7620 | 21 |
| 567 | 20240105 | 102700 | 1301770380 | 7650 | 7640 | 7650 | 7640 | 1001 |
| 568 | 20240105 | 102600 | 1294114930 | 7620 | 7630 | 7630 | 7620 | 231 |
| 569 | 20240105 | 102500 | 1292353940 | 7620 | 7620 | 7620 | 7620 | 208 |
| 570 | 20240105 | 102400 | 1290768980 | 7650 | 7630 | 7660 | 7630 | 5036 |
| 571 | 20240105 | 102300 | 1252253910 | 7630 | 7620 | 7630 | 7620 | 713 |
| 572 | 20240105 | 102200 | 1246814920 | 7620 | 7630 | 7630 | 7620 | 102 |
| 573 | 20240105 | 102100 | 1246037520 | 7610 | 7610 | 7610 | 7610 | 2 |
| 574 | 20240105 | 102000 | 1246022300 | 7630 | 7620 | 7630 | 7620 | 23 |
| 575 | 20240105 | 101900 | 1245846910 | 7610 | 7620 | 7630 | 7610 | 1003 |
| 576 | 20240105 | 101800 | 1238196420 | 7620 | 7610 | 7620 | 7610 | 966 |
| 577 | 20240105 | 101700 | 1230845060 | 7590 | 7590 | 7590 | 7590 | 225 |
| 578 | 20240105 | 101600 | 1229137310 | 7600 | 7600 | 7630 | 7600 | 2787 |
| 579 | 20240105 | 101500 | 1207942390 | 7610 | 7610 | 7610 | 7600 | 199 |
| 580 | 20240105 | 101400 | 1206428010 | 7610 | 7610 | 7610 | 7610 | 405 |
| 581 | 20240105 | 101300 | 1203345960 | 7620 | 7610 | 7620 | 7610 | 7 |
| 582 | 20240105 | 101200 | 1203292660 | 7610 | 7620 | 7620 | 7610 | 180 |
| 583 | 20240105 | 101100 | 1201921330 | 7620 | 7620 | 7630 | 7620 | 15 |
| 584 | 20240105 | 101000 | 1201807020 | 7620 | 7610 | 7620 | 7610 | 1611 |
| 585 | 20240105 | 100900 | 1189534830 | 7620 | 7620 | 7620 | 7620 | 1 |
| 586 | 20240105 | 100800 | 1189527210 | 7610 | 7610 | 7610 | 7610 | 202 |
| 587 | 20240105 | 100700 | 1187989990 | 7610 | 7620 | 7620 | 7600 | 398 |
| 588 | 20240105 | 100600 | 1184963190 | 7620 | 7610 | 7620 | 7610 | 734 |
| 589 | 20240105 | 100500 | 1179377430 | 7590 | 7590 | 7590 | 7590 | 50 |
| 590 | 20240105 | 100400 | 1178997930 | 7590 | 7610 | 7610 | 7590 | 22 |
| 591 | 20240105 | 100300 | 1178830910 | 7610 | 7590 | 7610 | 7590 | 1949 |
| 592 | 20240105 | 100200 | 1164013090 | 7590 | 7590 | 7590 | 7590 | 101 |
| 593 | 20240105 | 100100 | 1163246500 | 7590 | 7580 | 7590 | 7580 | 455 |
| 594 | 20240105 | 100000 | 1159797590 | 7580 | 7580 | 7580 | 7580 | 1 |
| 595 | 20240105 | 095900 | 1159790010 | 7580 | 7590 | 7590 | 7580 | 1384 |
| 596 | 20240105 | 095800 | 1149298980 | 7590 | 7590 | 7590 | 7590 | 1 |
| 597 | 20240105 | 095700 | 1149291390 | 7580 | 7570 | 7580 | 7570 | 693 |
| 598 | 20240105 | 095600 | 1144038750 | 7570 | 7570 | 7570 | 7570 | 232 |
| 599 | 20240105 | 095500 | 1142282510 | 7570 | 7570 | 7570 | 7560 | 114 |
| 600 | 20240105 | 095400 | 1141419550 | 7570 | 7570 | 7570 | 7570 | 137 |
| 601 | 20240105 | 095300 | 1140382460 | 7570 | 7570 | 7570 | 7570 | 2 |
| 602 | 20240105 | 095200 | 1140367320 | 7570 | 7560 | 7570 | 7560 | 103 |
| 603 | 20240105 | 095100 | 1139588610 | 7560 | 7570 | 7570 | 7560 | 478 |
| 604 | 20240105 | 095000 | 1135974900 | 7570 | 7570 | 7600 | 7570 | 453 |
| 605 | 20240105 | 094900 | 1132543710 | 7610 | 7550 | 7610 | 7550 | 6795 |
| 606 | 20240105 | 094800 | 1081037440 | 7550 | 7570 | 7570 | 7550 | 5130 |
| 607 | 20240105 | 094700 | 1042278140 | 7570 | 7580 | 7580 | 7570 | 2127 |
| 608 | 20240105 | 094600 | 1026169940 | 7580 | 7570 | 7580 | 7570 | 922 |
| 609 | 20240105 | 094500 | 1019189740 | 7570 | 7600 | 7600 | 7570 | 2177 |
| 610 | 20240105 | 094400 | 1002666570 | 7600 | 7560 | 7600 | 7550 | 9459 |
| 611 | 20240105 | 094300 | 931007230 | 7560 | 7570 | 7580 | 7560 | 1827 |
| 612 | 20240105 | 094200 | 917184180 | 7570 | 7580 | 7600 | 7570 | 2577 |
| 613 | 20240105 | 094100 | 897642060 | 7580 | 7580 | 7600 | 7580 | 2878 |
| 614 | 20240105 | 094000 | 875795370 | 7580 | 7580 | 7590 | 7570 | 1993 |
| 615 | 20240105 | 093900 | 860687200 | 7570 | 7580 | 7580 | 7560 | 1702 |
| 616 | 20240105 | 093800 | 847806370 | 7570 | 7590 | 7590 | 7570 | 2732 |
| 617 | 20240105 | 093700 | 827116030 | 7590 | 7590 | 7590 | 7580 | 3392 |
| 618 | 20240105 | 093600 | 801395870 | 7590 | 7600 | 7600 | 7590 | 2101 |
| 619 | 20240105 | 093500 | 785448960 | 7600 | 7600 | 7600 | 7600 | 2781 |
| 620 | 20240105 | 093400 | 764313360 | 7600 | 7610 | 7610 | 7600 | 1781 |
| 621 | 20240105 | 093300 | 750774350 | 7610 | 7620 | 7620 | 7610 | 974 |
| 622 | 20240105 | 093200 | 743360010 | 7620 | 7630 | 7640 | 7610 | 1838 |
| 623 | 20240105 | 093100 | 729348010 | 7640 | 7650 | 7650 | 7630 | 1859 |
| 624 | 20240105 | 093000 | 715150400 | 7650 | 7620 | 7650 | 7610 | 5460 |
| 625 | 20240105 | 092900 | 673551170 | 7630 | 7660 | 7660 | 7630 | 1470 |
| 626 | 20240105 | 092800 | 662327750 | 7650 | 7710 | 7710 | 7650 | 2194 |
| 627 | 20240105 | 092700 | 645500470 | 7710 | 7660 | 7710 | 7660 | 10064 |
| 628 | 20240105 | 092600 | 568049190 | 7670 | 7620 | 7690 | 7620 | 6074 |
| 629 | 20240105 | 092500 | 521544920 | 7620 | 7610 | 7620 | 7610 | 2082 |
| 630 | 20240105 | 092400 | 505687950 | 7610 | 7620 | 7620 | 7610 | 1206 |
| 631 | 20240105 | 092300 | 496498330 | 7620 | 7630 | 7630 | 7620 | 2846 |
| 632 | 20240105 | 092200 | 474799810 | 7630 | 7670 | 7680 | 7630 | 1248 |
| 633 | 20240105 | 092100 | 465272560 | 7670 | 7630 | 7670 | 7630 | 2155 |
| 634 | 20240105 | 092000 | 448815610 | 7650 | 7610 | 7650 | 7600 | 3146 |
| 635 | 20240105 | 091900 | 424849640 | 7610 | 7610 | 7610 | 7600 | 792 |
| 636 | 20240105 | 091800 | 418830340 | 7610 | 7610 | 7620 | 7600 | 885 |
| 637 | 20240105 | 091700 | 412098740 | 7620 | 7640 | 7650 | 7620 | 1488 |
| 638 | 20240105 | 091600 | 400738580 | 7640 | 7640 | 7660 | 7630 | 562 |
| 639 | 20240105 | 091500 | 396445210 | 7640 | 7630 | 7640 | 7630 | 1748 |
| 640 | 20240105 | 091400 | 383104230 | 7630 | 7680 | 7690 | 7630 | 3526 |
| 641 | 20240105 | 091300 | 356083690 | 7680 | 7640 | 7690 | 7640 | 5975 |
| 642 | 20240105 | 091200 | 310277010 | 7640 | 7650 | 7650 | 7630 | 1310 |
| 643 | 20240105 | 091100 | 300266360 | 7650 | 7550 | 7650 | 7550 | 6729 |
| 644 | 20240105 | 091000 | 249053140 | 7550 | 7550 | 7560 | 7550 | 378 |
| 645 | 20240105 | 090900 | 246199100 | 7550 | 7540 | 7550 | 7540 | 292 |
| 646 | 20240105 | 090800 | 243997410 | 7540 | 7560 | 7560 | 7540 | 4125 |
| 647 | 20240105 | 090700 | 212863800 | 7560 | 7580 | 7580 | 7560 | 2624 |
| 648 | 20240105 | 090600 | 193014390 | 7580 | 7600 | 7600 | 7570 | 3176 |
| 649 | 20240105 | 090500 | 168919770 | 7610 | 7670 | 7670 | 7590 | 8324 |
| 650 | 20240105 | 090400 | 105421660 | 7670 | 7600 | 7690 | 7560 | 5313 |
| 651 | 20240105 | 090300 | 64764700 | 7600 | 7600 | 7610 | 7600 | 2502 |
| 652 | 20240105 | 090200 | 45748040 | 7600 | 7530 | 7600 | 7520 | 123 |
| 653 | 20240105 | 090100 | 44819190 | 7540 | 7560 | 7560 | 7520 | 2897 |
| 654 | 20240105 | 090000 | 22944870 | 7580 | 7600 | 7610 | 7580 | 3021 |