32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 3538 |
| 3 | 20240118 | 195000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20240118 | 194900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20240118 | 194800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20240118 | 194700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20240118 | 194600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20240118 | 194500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20240118 | 194400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20240118 | 194300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20240118 | 194200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20240118 | 194100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20240118 | 194000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20240118 | 193900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20240118 | 193800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20240118 | 193700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20240118 | 193600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20240118 | 193500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20240118 | 193400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20240118 | 193300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20240118 | 193200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20240118 | 193100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20240118 | 193000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20240118 | 192900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20240118 | 192800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20240118 | 192700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20240118 | 192600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20240118 | 192500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20240118 | 192400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20240118 | 192300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20240118 | 192200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20240118 | 192100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 3538 |
| 33 | 20240118 | 192000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20240118 | 191900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20240118 | 191800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20240118 | 191700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20240118 | 191600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20240118 | 191500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20240118 | 191400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20240118 | 191300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20240118 | 191200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20240118 | 191100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20240118 | 191000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20240118 | 190900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20240118 | 190800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20240118 | 190700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20240118 | 190600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20240118 | 190500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20240118 | 190400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20240118 | 190300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20240118 | 190200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20240118 | 190100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20240118 | 190000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20240118 | 185900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20240118 | 185800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20240118 | 185700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20240118 | 185600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20240118 | 185500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20240118 | 185400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20240118 | 185300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20240118 | 185200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20240118 | 185100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 3538 |
| 63 | 20240118 | 185000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20240118 | 184900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20240118 | 184800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20240118 | 184700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20240118 | 184600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20240118 | 184500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20240118 | 184400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20240118 | 184300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20240118 | 184200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20240118 | 184100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20240118 | 184000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20240118 | 183900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20240118 | 183800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20240118 | 183700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20240118 | 183600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20240118 | 183500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20240118 | 183400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20240118 | 183300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20240118 | 183200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20240118 | 183100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20240118 | 183000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20240118 | 182900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20240118 | 182800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20240118 | 182700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20240118 | 182600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20240118 | 182500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20240118 | 182400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20240118 | 182300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20240118 | 182200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20240118 | 182100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 3538 |
| 93 | 20240118 | 182000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20240118 | 181900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20240118 | 181800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20240118 | 181700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20240118 | 181600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20240118 | 181500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20240118 | 181400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20240118 | 181300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20240118 | 181200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20240118 | 181100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20240118 | 181000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20240118 | 180900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20240118 | 180800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20240118 | 180700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20240118 | 180600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20240118 | 180500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20240118 | 180400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20240118 | 180300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20240118 | 180200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20240118 | 180100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20240118 | 180000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20240118 | 175900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20240118 | 175800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20240118 | 175700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20240118 | 175600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20240118 | 175500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20240118 | 175400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20240118 | 175300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20240118 | 175200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20240118 | 175100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 3538 |
| 123 | 20240118 | 175000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20240118 | 174900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20240118 | 174800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20240118 | 174700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20240118 | 174600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20240118 | 174500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20240118 | 174400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20240118 | 174300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20240118 | 174200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20240118 | 174100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20240118 | 174000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20240118 | 173900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20240118 | 173800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20240118 | 173700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20240118 | 173600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20240118 | 173500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20240118 | 173400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20240118 | 173300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20240118 | 173200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20240118 | 173100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20240118 | 173000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20240118 | 172900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20240118 | 172800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20240118 | 172700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20240118 | 172600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20240118 | 172500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20240118 | 172400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20240118 | 172300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20240118 | 172200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20240118 | 172100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 3538 |
| 153 | 20240118 | 172000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20240118 | 171900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20240118 | 171800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20240118 | 171700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20240118 | 171600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20240118 | 171500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20240118 | 171400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20240118 | 171300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20240118 | 171200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20240118 | 171100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20240118 | 171000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20240118 | 170900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20240118 | 170800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20240118 | 170700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20240118 | 170600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20240118 | 170500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20240118 | 170400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20240118 | 170300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20240118 | 170200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20240118 | 170100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20240118 | 170000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20240118 | 165900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20240118 | 165800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20240118 | 165700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20240118 | 165600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20240118 | 165500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20240118 | 165400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20240118 | 165300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20240118 | 165200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20240118 | 165100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 3538 |
| 183 | 20240118 | 165000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20240118 | 164900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20240118 | 164800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20240118 | 164700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20240118 | 164600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20240118 | 164500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20240118 | 164400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20240118 | 164300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20240118 | 164200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20240118 | 164100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20240118 | 164000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20240118 | 163900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20240118 | 163800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20240118 | 163700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20240118 | 163600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20240118 | 163500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20240118 | 163400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20240118 | 163300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20240118 | 163200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20240118 | 163100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20240118 | 163000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20240118 | 162900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20240118 | 162800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20240118 | 162700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20240118 | 162600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20240118 | 162500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20240118 | 162400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20240118 | 162300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20240118 | 162200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20240118 | 162100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 3538 |
| 213 | 20240118 | 162000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20240118 | 161900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20240118 | 161800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20240118 | 161700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20240118 | 161600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20240118 | 161500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20240118 | 161400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20240118 | 161300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20240118 | 161200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20240118 | 161100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20240118 | 161000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20240118 | 160900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20240118 | 160800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20240118 | 160700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20240118 | 160600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20240118 | 160500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20240118 | 160400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20240118 | 160300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20240118 | 160200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20240118 | 160100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20240118 | 160000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20240118 | 155900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20240118 | 155800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20240118 | 155700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20240118 | 155600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20240118 | 155500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20240118 | 155400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20240118 | 155300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20240118 | 155200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20240118 | 155100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 3538 |
| 243 | 20240118 | 155000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20240118 | 154900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20240118 | 154800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20240118 | 154700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20240118 | 154600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20240118 | 154500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20240118 | 154400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20240118 | 154300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20240118 | 154200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20240118 | 154100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20240118 | 154000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20240118 | 153900 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20240118 | 153800 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20240118 | 153700 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20240118 | 153600 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20240118 | 153500 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20240118 | 153400 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20240118 | 153300 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20240118 | 153200 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20240118 | 153100 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20240118 | 153000 | 1331197940 | 6780 | 6780 | 6780 | 6780 | 3538 |
| 264 | 20240118 | 152900 | 1307210300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20240118 | 152800 | 1307210300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20240118 | 152700 | 1307210300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20240118 | 152600 | 1307210300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20240118 | 152500 | 1307210300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20240118 | 152400 | 1307210300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20240118 | 152300 | 1307210300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20240118 | 152200 | 1307210300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20240118 | 152100 | 1307210300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 273 | 20240118 | 152000 | 1307210300 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20240118 | 151900 | 1307210300 | 6790 | 6800 | 6800 | 6770 | 375 |
| 275 | 20240118 | 151800 | 1304665160 | 6790 | 6790 | 6790 | 6790 | 3 |
| 276 | 20240118 | 151700 | 1304644790 | 6790 | 6780 | 6790 | 6780 | 823 |
| 277 | 20240118 | 151600 | 1299064320 | 6780 | 6780 | 6780 | 6780 | 116 |
| 278 | 20240118 | 151500 | 1298277840 | 6780 | 6780 | 6780 | 6780 | 243 |
| 279 | 20240118 | 151400 | 1296630300 | 6780 | 6770 | 6780 | 6770 | 3012 |
| 280 | 20240118 | 151300 | 1276213220 | 6770 | 6760 | 6770 | 6760 | 766 |
| 281 | 20240118 | 151200 | 1271035030 | 6760 | 6760 | 6760 | 6760 | 137 |
| 282 | 20240118 | 151100 | 1270108910 | 6750 | 6760 | 6760 | 6750 | 35 |
| 283 | 20240118 | 151000 | 1269872520 | 6760 | 6760 | 6760 | 6750 | 33 |
| 284 | 20240118 | 150900 | 1269649450 | 6760 | 6760 | 6760 | 6760 | 396 |
| 285 | 20240118 | 150800 | 1266972490 | 6760 | 6760 | 6760 | 6760 | 5 |
| 286 | 20240118 | 150700 | 1266938690 | 6760 | 6740 | 6760 | 6740 | 434 |
| 287 | 20240118 | 150600 | 1264009480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 288 | 20240118 | 150500 | 1264009480 | 6750 | 6750 | 6750 | 6750 | 21 |
| 289 | 20240118 | 150400 | 1263867730 | 6750 | 6750 | 6750 | 6750 | 119 |
| 290 | 20240118 | 150300 | 1263064480 | 6760 | 6760 | 6760 | 6750 | 10 |
| 291 | 20240118 | 150200 | 1262996930 | 6760 | 6760 | 6760 | 6760 | 5 |
| 292 | 20240118 | 150100 | 1262963130 | 6750 | 6760 | 6760 | 6750 | 37 |
| 293 | 20240118 | 150000 | 1262713300 | 6760 | 6740 | 6760 | 6740 | 581 |
| 294 | 20240118 | 145900 | 1258797020 | 6760 | 6760 | 6760 | 6740 | 454 |
| 295 | 20240118 | 145800 | 1255733840 | 6740 | 6750 | 6760 | 6740 | 287 |
| 296 | 20240118 | 145700 | 1253797870 | 6750 | 6760 | 6760 | 6750 | 390 |
| 297 | 20240118 | 145600 | 1251165170 | 6760 | 6730 | 6760 | 6730 | 5538 |
| 298 | 20240118 | 145500 | 1213824330 | 6730 | 6720 | 6730 | 6720 | 431 |
| 299 | 20240118 | 145400 | 1210927890 | 6720 | 6730 | 6730 | 6720 | 28 |
| 300 | 20240118 | 145300 | 1210739470 | 6730 | 6730 | 6730 | 6730 | 463 |
| 301 | 20240118 | 145200 | 1207623480 | 6710 | 6720 | 6730 | 6710 | 803 |
| 302 | 20240118 | 145100 | 1202230970 | 6730 | 6720 | 6730 | 6720 | 1020 |
| 303 | 20240118 | 145000 | 1195375200 | 6720 | 6710 | 6720 | 6710 | 352 |
| 304 | 20240118 | 144900 | 1193012890 | 6710 | 6710 | 6720 | 6710 | 56 |
| 305 | 20240118 | 144800 | 1192637100 | 6720 | 6720 | 6720 | 6720 | 8 |
| 306 | 20240118 | 144700 | 1192583340 | 6720 | 6710 | 6720 | 6710 | 441 |
| 307 | 20240118 | 144600 | 1189623030 | 6710 | 6720 | 6720 | 6710 | 178 |
| 308 | 20240118 | 144500 | 1188428020 | 6720 | 6720 | 6720 | 6720 | 70 |
| 309 | 20240118 | 144400 | 1187957620 | 6720 | 6700 | 6720 | 6690 | 7302 |
| 310 | 20240118 | 144300 | 1139027830 | 6690 | 6690 | 6700 | 6690 | 508 |
| 311 | 20240118 | 144200 | 1135629050 | 6690 | 6700 | 6700 | 6690 | 126 |
| 312 | 20240118 | 144100 | 1134786080 | 6700 | 6700 | 6700 | 6700 | 55 |
| 313 | 20240118 | 144000 | 1134417580 | 6690 | 6690 | 6700 | 6690 | 22 |
| 314 | 20240118 | 143900 | 1134270330 | 6690 | 6700 | 6700 | 6690 | 444 |
| 315 | 20240118 | 143800 | 1131298640 | 6700 | 6700 | 6700 | 6700 | 5 |
| 316 | 20240118 | 143700 | 1131265140 | 6690 | 6690 | 6710 | 6690 | 719 |
| 317 | 20240118 | 143600 | 1126451480 | 6690 | 6680 | 6690 | 6680 | 992 |
| 318 | 20240118 | 143500 | 1119824420 | 6680 | 6670 | 6680 | 6670 | 5772 |
| 319 | 20240118 | 143400 | 1081322380 | 6670 | 6670 | 6670 | 6660 | 334 |
| 320 | 20240118 | 143300 | 1079097710 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20240118 | 143200 | 1079097710 | 6670 | 6660 | 6670 | 6660 | 330 |
| 322 | 20240118 | 143100 | 1076899720 | 6670 | 6670 | 6670 | 6670 | 9 |
| 323 | 20240118 | 143000 | 1076839690 | 6670 | 6670 | 6670 | 6670 | 2 |
| 324 | 20240118 | 142900 | 1076826350 | 6670 | 6670 | 6670 | 6660 | 335 |
| 325 | 20240118 | 142800 | 1074595000 | 6670 | 6670 | 6670 | 6670 | 13 |
| 326 | 20240118 | 142700 | 1074508290 | 6670 | 6660 | 6680 | 6660 | 343 |
| 327 | 20240118 | 142600 | 1072223310 | 6670 | 6670 | 6670 | 6670 | 3 |
| 328 | 20240118 | 142500 | 1072203300 | 6670 | 6670 | 6670 | 6670 | 158 |
| 329 | 20240118 | 142400 | 1071149440 | 6670 | 6670 | 6670 | 6660 | 1040 |
| 330 | 20240118 | 142300 | 1064215750 | 6660 | 6660 | 6660 | 6660 | 274 |
| 331 | 20240118 | 142200 | 1062390910 | 6660 | 6660 | 6660 | 6650 | 340 |
| 332 | 20240118 | 142100 | 1060129610 | 6660 | 6660 | 6660 | 6660 | 3 |
| 333 | 20240118 | 142000 | 1060109630 | 6660 | 6660 | 6660 | 6660 | 47 |
| 334 | 20240118 | 141900 | 1059796610 | 6660 | 6660 | 6660 | 6650 | 27 |
| 335 | 20240118 | 141800 | 1059616880 | 6680 | 6680 | 6680 | 6680 | 15 |
| 336 | 20240118 | 141700 | 1059516680 | 6680 | 6670 | 6680 | 6660 | 731 |
| 337 | 20240118 | 141600 | 1054646330 | 6680 | 6670 | 6680 | 6670 | 407 |
| 338 | 20240118 | 141500 | 1051931410 | 6670 | 6670 | 6670 | 6670 | 4 |
| 339 | 20240118 | 141400 | 1051904730 | 6670 | 6660 | 6670 | 6660 | 328 |
| 340 | 20240118 | 141300 | 1049720070 | 6670 | 6670 | 6670 | 6670 | 2 |
| 341 | 20240118 | 141200 | 1049706730 | 6670 | 6650 | 6670 | 6650 | 856 |
| 342 | 20240118 | 141100 | 1044013530 | 6660 | 6660 | 6660 | 6640 | 145 |
| 343 | 20240118 | 141000 | 1043050300 | 6660 | 6660 | 6660 | 6660 | 80 |
| 344 | 20240118 | 140900 | 1042517500 | 6660 | 6670 | 6670 | 6650 | 328 |
| 345 | 20240118 | 140800 | 1040330920 | 6670 | 6650 | 6670 | 6650 | 12 |
| 346 | 20240118 | 140700 | 1040251000 | 6660 | 6660 | 6670 | 6660 | 213 |
| 347 | 20240118 | 140600 | 1038832240 | 6660 | 6650 | 6660 | 6640 | 921 |
| 348 | 20240118 | 140500 | 1032716220 | 6650 | 6650 | 6650 | 6650 | 12 |
| 349 | 20240118 | 140400 | 1032636420 | 6650 | 6650 | 6650 | 6650 | 113 |
| 350 | 20240118 | 140300 | 1031884970 | 6640 | 6650 | 6650 | 6640 | 84 |
| 351 | 20240118 | 140200 | 1031326680 | 6660 | 6640 | 6660 | 6640 | 2244 |
| 352 | 20240118 | 140100 | 1016406730 | 6640 | 6640 | 6650 | 6640 | 242 |
| 353 | 20240118 | 140000 | 1014799520 | 6640 | 6640 | 6640 | 6640 | 195 |
| 354 | 20240118 | 135900 | 1013504720 | 6620 | 6630 | 6650 | 6620 | 1667 |
| 355 | 20240118 | 135800 | 1002454900 | 6620 | 6620 | 6620 | 6620 | 988 |
| 356 | 20240118 | 135700 | 995914340 | 6620 | 6620 | 6620 | 6620 | 200 |
| 357 | 20240118 | 135600 | 994590340 | 6630 | 6650 | 6650 | 6620 | 1342 |
| 358 | 20240118 | 135500 | 985695550 | 6650 | 6650 | 6650 | 6630 | 3962 |
| 359 | 20240118 | 135400 | 959402080 | 6650 | 6660 | 6660 | 6650 | 177 |
| 360 | 20240118 | 135300 | 958225010 | 6660 | 6660 | 6660 | 6660 | 85 |
| 361 | 20240118 | 135200 | 957658910 | 6660 | 6650 | 6660 | 6650 | 451 |
| 362 | 20240118 | 135100 | 954656250 | 6660 | 6650 | 6660 | 6640 | 1076 |
| 363 | 20240118 | 135000 | 947503330 | 6650 | 6660 | 6660 | 6650 | 520 |
| 364 | 20240118 | 134900 | 944045300 | 6650 | 6650 | 6660 | 6650 | 352 |
| 365 | 20240118 | 134800 | 941704180 | 6650 | 6650 | 6660 | 6650 | 95 |
| 366 | 20240118 | 134700 | 941072380 | 6660 | 6650 | 6660 | 6650 | 1736 |
| 367 | 20240118 | 134600 | 929527720 | 6660 | 6670 | 6670 | 6650 | 1347 |
| 368 | 20240118 | 134500 | 920560000 | 6670 | 6670 | 6670 | 6670 | 28 |
| 369 | 20240118 | 134400 | 920373240 | 6670 | 6690 | 6690 | 6670 | 170 |
| 370 | 20240118 | 134300 | 919239250 | 6700 | 6700 | 6700 | 6700 | 2 |
| 371 | 20240118 | 134200 | 919225850 | 6700 | 6680 | 6700 | 6670 | 413 |
| 372 | 20240118 | 134100 | 916463700 | 6680 | 6660 | 6680 | 6660 | 386 |
| 373 | 20240118 | 134000 | 913892000 | 6660 | 6680 | 6710 | 6660 | 6774 |
| 374 | 20240118 | 133900 | 868676190 | 6690 | 6690 | 6690 | 6680 | 334 |
| 375 | 20240118 | 133800 | 866444840 | 6690 | 6700 | 6700 | 6690 | 233 |
| 376 | 20240118 | 133700 | 864886040 | 6690 | 6690 | 6700 | 6690 | 74 |
| 377 | 20240118 | 133600 | 864390960 | 6690 | 6700 | 6710 | 6690 | 1461 |
| 378 | 20240118 | 133500 | 854616070 | 6700 | 6700 | 6700 | 6700 | 3 |
| 379 | 20240118 | 133400 | 854595970 | 6700 | 6690 | 6710 | 6690 | 441 |
| 380 | 20240118 | 133300 | 851643130 | 6710 | 6700 | 6710 | 6700 | 28 |
| 381 | 20240118 | 133200 | 851455470 | 6700 | 6700 | 6700 | 6700 | 128 |
| 382 | 20240118 | 133100 | 850597870 | 6700 | 6710 | 6710 | 6690 | 682 |
| 383 | 20240118 | 133000 | 846031360 | 6700 | 6710 | 6720 | 6700 | 531 |
| 384 | 20240118 | 132900 | 842468590 | 6710 | 6700 | 6710 | 6700 | 338 |
| 385 | 20240118 | 132800 | 840203720 | 6700 | 6710 | 6710 | 6700 | 125 |
| 386 | 20240118 | 132700 | 839365110 | 6710 | 6710 | 6710 | 6710 | 150 |
| 387 | 20240118 | 132600 | 838358610 | 6700 | 6700 | 6710 | 6700 | 709 |
| 388 | 20240118 | 132500 | 833608140 | 6700 | 6690 | 6700 | 6690 | 306 |
| 389 | 20240118 | 132400 | 831558240 | 6700 | 6690 | 6700 | 6690 | 361 |
| 390 | 20240118 | 132300 | 829142650 | 6700 | 6700 | 6700 | 6700 | 112 |
| 391 | 20240118 | 132200 | 828392250 | 6690 | 6690 | 6690 | 6690 | 0 |
| 392 | 20240118 | 132100 | 828392250 | 6690 | 6700 | 6700 | 6690 | 682 |
| 393 | 20240118 | 132000 | 823829640 | 6700 | 6710 | 6710 | 6700 | 126 |
| 394 | 20240118 | 131900 | 822985410 | 6710 | 6710 | 6710 | 6710 | 3 |
| 395 | 20240118 | 131800 | 822965280 | 6700 | 6710 | 6710 | 6700 | 513 |
| 396 | 20240118 | 131700 | 819528160 | 6710 | 6710 | 6710 | 6710 | 1 |
| 397 | 20240118 | 131600 | 819521450 | 6710 | 6700 | 6710 | 6700 | 315 |
| 398 | 20240118 | 131500 | 817410900 | 6700 | 6700 | 6700 | 6700 | 181 |
| 399 | 20240118 | 131400 | 816198200 | 6700 | 6700 | 6700 | 6700 | 300 |
| 400 | 20240118 | 131300 | 814188200 | 6700 | 6700 | 6700 | 6700 | 279 |
| 401 | 20240118 | 131200 | 812318900 | 6700 | 6690 | 6700 | 6690 | 571 |
| 402 | 20240118 | 131100 | 808493250 | 6700 | 6710 | 6710 | 6700 | 176 |
| 403 | 20240118 | 131000 | 807314030 | 6710 | 6690 | 6710 | 6690 | 549 |
| 404 | 20240118 | 130900 | 803640850 | 6690 | 6700 | 6700 | 6690 | 127 |
| 405 | 20240118 | 130800 | 802790920 | 6700 | 6720 | 6720 | 6700 | 274 |
| 406 | 20240118 | 130700 | 800955050 | 6700 | 6700 | 6700 | 6700 | 10 |
| 407 | 20240118 | 130600 | 800888050 | 6690 | 6710 | 6710 | 6690 | 709 |
| 408 | 20240118 | 130500 | 796140560 | 6710 | 6690 | 6710 | 6690 | 154 |
| 409 | 20240118 | 130400 | 795110200 | 6700 | 6710 | 6710 | 6700 | 19 |
| 410 | 20240118 | 130300 | 794982840 | 6710 | 6710 | 6710 | 6710 | 2 |
| 411 | 20240118 | 130200 | 794969420 | 6720 | 6720 | 6720 | 6720 | 3 |
| 412 | 20240118 | 130100 | 794949260 | 6690 | 6720 | 6730 | 6690 | 5742 |
| 413 | 20240118 | 130000 | 756427760 | 6730 | 6730 | 6730 | 6730 | 5 |
| 414 | 20240118 | 125900 | 756394110 | 6720 | 6730 | 6730 | 6720 | 6 |
| 415 | 20240118 | 125800 | 756353750 | 6720 | 6730 | 6730 | 6720 | 318 |
| 416 | 20240118 | 125700 | 754216720 | 6730 | 6730 | 6730 | 6730 | 1000 |
| 417 | 20240118 | 125600 | 747486720 | 6730 | 6730 | 6730 | 6720 | 316 |
| 418 | 20240118 | 125500 | 745363150 | 6730 | 6730 | 6730 | 6730 | 20 |
| 419 | 20240118 | 125400 | 745228550 | 6730 | 6730 | 6730 | 6730 | 318 |
| 420 | 20240118 | 125300 | 743088410 | 6730 | 6730 | 6730 | 6720 | 644 |
| 421 | 20240118 | 125200 | 738760630 | 6730 | 6730 | 6730 | 6730 | 263 |
| 422 | 20240118 | 125100 | 736990640 | 6740 | 6740 | 6740 | 6740 | 55 |
| 423 | 20240118 | 125000 | 736619940 | 6750 | 6750 | 6760 | 6750 | 121 |
| 424 | 20240118 | 124900 | 735803110 | 6750 | 6750 | 6750 | 6750 | 123 |
| 425 | 20240118 | 124800 | 734972860 | 6760 | 6750 | 6760 | 6750 | 888 |
| 426 | 20240118 | 124700 | 728978820 | 6750 | 6730 | 6750 | 6730 | 440 |
| 427 | 20240118 | 124600 | 726017560 | 6730 | 6730 | 6730 | 6730 | 95 |
| 428 | 20240118 | 124500 | 725378210 | 6740 | 6740 | 6740 | 6740 | 13 |
| 429 | 20240118 | 124400 | 725290590 | 6740 | 6740 | 6740 | 6740 | 72 |
| 430 | 20240118 | 124300 | 724805310 | 6740 | 6740 | 6740 | 6740 | 4 |
| 431 | 20240118 | 124200 | 724778350 | 6750 | 6730 | 6750 | 6730 | 205 |
| 432 | 20240118 | 124100 | 723397070 | 6730 | 6730 | 6730 | 6730 | 311 |
| 433 | 20240118 | 124000 | 721304040 | 6740 | 6740 | 6740 | 6740 | 3 |
| 434 | 20240118 | 123900 | 721283820 | 6740 | 6740 | 6740 | 6740 | 198 |
| 435 | 20240118 | 123800 | 719949300 | 6730 | 6730 | 6730 | 6730 | 310 |
| 436 | 20240118 | 123700 | 717863000 | 6730 | 6740 | 6740 | 6730 | 1017 |
| 437 | 20240118 | 123600 | 711018420 | 6740 | 6730 | 6740 | 6730 | 977 |
| 438 | 20240118 | 123500 | 704436550 | 6740 | 6750 | 6750 | 6740 | 185 |
| 439 | 20240118 | 123400 | 703189620 | 6740 | 6740 | 6740 | 6740 | 0 |
| 440 | 20240118 | 123300 | 703189620 | 6740 | 6740 | 6740 | 6730 | 495 |
| 441 | 20240118 | 123200 | 699856430 | 6740 | 6740 | 6740 | 6740 | 17 |
| 442 | 20240118 | 123100 | 699741850 | 6750 | 6750 | 6750 | 6750 | 35 |
| 443 | 20240118 | 123000 | 699505600 | 6740 | 6750 | 6750 | 6740 | 324 |
| 444 | 20240118 | 122900 | 697321700 | 6750 | 6740 | 6750 | 6740 | 103 |
| 445 | 20240118 | 122800 | 696627380 | 6740 | 6740 | 6750 | 6740 | 1189 |
| 446 | 20240118 | 122700 | 688603950 | 6740 | 6740 | 6740 | 6740 | 40 |
| 447 | 20240118 | 122600 | 688334350 | 6730 | 6720 | 6730 | 6720 | 376 |
| 448 | 20240118 | 122500 | 685803880 | 6710 | 6720 | 6730 | 6710 | 753 |
| 449 | 20240118 | 122400 | 680742690 | 6730 | 6740 | 6740 | 6730 | 209 |
| 450 | 20240118 | 122300 | 679336100 | 6730 | 6730 | 6730 | 6720 | 461 |
| 451 | 20240118 | 122200 | 676236690 | 6710 | 6710 | 6710 | 6710 | 0 |
| 452 | 20240118 | 122100 | 676236690 | 6710 | 6720 | 6720 | 6710 | 297 |
| 453 | 20240118 | 122000 | 674241030 | 6720 | 6730 | 6730 | 6720 | 40 |
| 454 | 20240118 | 121900 | 673972180 | 6720 | 6720 | 6720 | 6720 | 1 |
| 455 | 20240118 | 121800 | 673965460 | 6730 | 6720 | 6730 | 6710 | 411 |
| 456 | 20240118 | 121700 | 671206630 | 6720 | 6720 | 6730 | 6720 | 394 |
| 457 | 20240118 | 121600 | 668556460 | 6730 | 6730 | 6730 | 6730 | 54 |
| 458 | 20240118 | 121500 | 668193040 | 6730 | 6740 | 6740 | 6730 | 64 |
| 459 | 20240118 | 121400 | 667762030 | 6740 | 6720 | 6740 | 6720 | 1127 |
| 460 | 20240118 | 121300 | 660176430 | 6720 | 6720 | 6720 | 6720 | 15 |
| 461 | 20240118 | 121200 | 660075630 | 6730 | 6720 | 6730 | 6720 | 44 |
| 462 | 20240118 | 121100 | 659779530 | 6730 | 6730 | 6730 | 6730 | 1 |
| 463 | 20240118 | 121000 | 659772800 | 6680 | 6700 | 6710 | 6680 | 5179 |
| 464 | 20240118 | 120900 | 625159750 | 6710 | 6720 | 6720 | 6710 | 307 |
| 465 | 20240118 | 120800 | 623098250 | 6720 | 6730 | 6730 | 6720 | 247 |
| 466 | 20240118 | 120700 | 621438380 | 6730 | 6730 | 6730 | 6730 | 3 |
| 467 | 20240118 | 120600 | 621418190 | 6740 | 6740 | 6740 | 6730 | 17 |
| 468 | 20240118 | 120500 | 621303620 | 6720 | 6730 | 6730 | 6720 | 483 |
| 469 | 20240118 | 120400 | 618056130 | 6730 | 6730 | 6730 | 6730 | 6 |
| 470 | 20240118 | 120300 | 618015750 | 6730 | 6730 | 6730 | 6730 | 132 |
| 471 | 20240118 | 120200 | 617127390 | 6740 | 6730 | 6740 | 6730 | 40 |
| 472 | 20240118 | 120100 | 616858010 | 6730 | 6730 | 6730 | 6730 | 343 |
| 473 | 20240118 | 120000 | 614549620 | 6730 | 6740 | 6740 | 6730 | 22 |
| 474 | 20240118 | 115900 | 614401360 | 6740 | 6720 | 6760 | 6720 | 214 |
| 475 | 20240118 | 115800 | 612963120 | 6720 | 6720 | 6720 | 6710 | 327 |
| 476 | 20240118 | 115700 | 610768780 | 6720 | 6740 | 6750 | 6670 | 10549 |
| 477 | 20240118 | 115600 | 540084840 | 6740 | 6740 | 6750 | 6740 | 389 |
| 478 | 20240118 | 115500 | 537462170 | 6750 | 6750 | 6760 | 6750 | 91 |
| 479 | 20240118 | 115400 | 536847900 | 6750 | 6750 | 6750 | 6750 | 83 |
| 480 | 20240118 | 115300 | 536287650 | 6740 | 6740 | 6750 | 6740 | 408 |
| 481 | 20240118 | 115200 | 533537560 | 6740 | 6750 | 6750 | 6740 | 1043 |
| 482 | 20240118 | 115100 | 526507560 | 6750 | 6750 | 6760 | 6750 | 42 |
| 483 | 20240118 | 115000 | 526224010 | 6760 | 6760 | 6760 | 6760 | 3 |
| 484 | 20240118 | 114900 | 526203730 | 6770 | 6770 | 6770 | 6770 | 4 |
| 485 | 20240118 | 114800 | 526176650 | 6750 | 6770 | 6770 | 6750 | 4 |
| 486 | 20240118 | 114700 | 526149600 | 6780 | 6770 | 6780 | 6750 | 21 |
| 487 | 20240118 | 114600 | 526007780 | 6750 | 6790 | 6790 | 6750 | 10616 |
| 488 | 20240118 | 114500 | 454303900 | 6790 | 6800 | 6800 | 6790 | 64 |
| 489 | 20240118 | 114400 | 453869310 | 6800 | 6800 | 6800 | 6800 | 3 |
| 490 | 20240118 | 114300 | 453848910 | 6800 | 6800 | 6800 | 6800 | 13 |
| 491 | 20240118 | 114200 | 453760510 | 6790 | 6800 | 6800 | 6790 | 312 |
| 492 | 20240118 | 114100 | 451642010 | 6800 | 6800 | 6800 | 6800 | 102 |
| 493 | 20240118 | 114000 | 450948410 | 6800 | 6800 | 6800 | 6800 | 3 |
| 494 | 20240118 | 113900 | 450928010 | 6800 | 6800 | 6800 | 6800 | 26 |
| 495 | 20240118 | 113800 | 450751210 | 6800 | 6790 | 6800 | 6790 | 752 |
| 496 | 20240118 | 113700 | 445640590 | 6790 | 6800 | 6800 | 6790 | 16 |
| 497 | 20240118 | 113600 | 445531920 | 6790 | 6790 | 6790 | 6790 | 227 |
| 498 | 20240118 | 113500 | 443990590 | 6790 | 6800 | 6800 | 6790 | 86 |
| 499 | 20240118 | 113400 | 443406630 | 6800 | 6790 | 6800 | 6790 | 5 |
| 500 | 20240118 | 113300 | 443372640 | 6790 | 6790 | 6790 | 6790 | 207 |
| 501 | 20240118 | 113200 | 441967110 | 6790 | 6780 | 6790 | 6780 | 408 |
| 502 | 20240118 | 113100 | 439200390 | 6790 | 6790 | 6790 | 6790 | 5 |
| 503 | 20240118 | 113000 | 439166440 | 6780 | 6790 | 6790 | 6780 | 316 |
| 504 | 20240118 | 112900 | 437023910 | 6790 | 6790 | 6790 | 6790 | 359 |
| 505 | 20240118 | 112800 | 434586300 | 6790 | 6790 | 6790 | 6790 | 20 |
| 506 | 20240118 | 112700 | 434450500 | 6790 | 6790 | 6790 | 6790 | 103 |
| 507 | 20240118 | 112600 | 433751130 | 6790 | 6790 | 6800 | 6790 | 303 |
| 508 | 20240118 | 112500 | 431693730 | 6750 | 6800 | 6800 | 6750 | 5127 |
| 509 | 20240118 | 112400 | 396958900 | 6800 | 6810 | 6810 | 6800 | 52 |
| 510 | 20240118 | 112300 | 396605180 | 6810 | 6810 | 6810 | 6810 | 30 |
| 511 | 20240118 | 112200 | 396400880 | 6800 | 6820 | 6820 | 6800 | 1322 |
| 512 | 20240118 | 112100 | 387393540 | 6820 | 6820 | 6820 | 6820 | 136 |
| 513 | 20240118 | 112000 | 386466020 | 6810 | 6810 | 6810 | 6810 | 378 |
| 514 | 20240118 | 111900 | 383891840 | 6810 | 6800 | 6810 | 6800 | 133 |
| 515 | 20240118 | 111800 | 382986620 | 6800 | 6790 | 6800 | 6750 | 3031 |
| 516 | 20240118 | 111700 | 362476950 | 6790 | 6780 | 6790 | 6780 | 325 |
| 517 | 20240118 | 111600 | 360273300 | 6790 | 6780 | 6790 | 6780 | 392 |
| 518 | 20240118 | 111500 | 357615310 | 6780 | 6760 | 6780 | 6760 | 668 |
| 519 | 20240118 | 111400 | 353096030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 520 | 20240118 | 111300 | 353096030 | 6770 | 6760 | 6770 | 6760 | 45 |
| 521 | 20240118 | 111200 | 352791780 | 6760 | 6770 | 6770 | 6760 | 11 |
| 522 | 20240118 | 111100 | 352717320 | 6770 | 6770 | 6770 | 6760 | 27 |
| 523 | 20240118 | 111000 | 352534730 | 6760 | 6760 | 6760 | 6760 | 310 |
| 524 | 20240118 | 110900 | 350439130 | 6770 | 6770 | 6770 | 6770 | 205 |
| 525 | 20240118 | 110800 | 349051280 | 6760 | 6770 | 6770 | 6760 | 514 |
| 526 | 20240118 | 110700 | 345571510 | 6770 | 6770 | 6770 | 6760 | 326 |
| 527 | 20240118 | 110600 | 343367600 | 6770 | 6770 | 6770 | 6770 | 88 |
| 528 | 20240118 | 110500 | 342771840 | 6770 | 6760 | 6770 | 6760 | 331 |
| 529 | 20240118 | 110400 | 340534080 | 6770 | 6770 | 6770 | 6760 | 654 |
| 530 | 20240118 | 110300 | 336109430 | 6770 | 6800 | 6800 | 6770 | 964 |
| 531 | 20240118 | 110200 | 329579590 | 6790 | 6800 | 6800 | 6790 | 1947 |
| 532 | 20240118 | 110100 | 316353440 | 6800 | 6800 | 6800 | 6800 | 3 |
| 533 | 20240118 | 110000 | 316333040 | 6800 | 6790 | 6810 | 6790 | 444 |
| 534 | 20240118 | 105900 | 313316830 | 6800 | 6800 | 6810 | 6800 | 232 |
| 535 | 20240118 | 105800 | 311739200 | 6810 | 6810 | 6810 | 6810 | 3 |
| 536 | 20240118 | 105700 | 311718770 | 6790 | 6800 | 6800 | 6790 | 385 |
| 537 | 20240118 | 105600 | 309103880 | 6800 | 6800 | 6800 | 6800 | 100 |
| 538 | 20240118 | 105500 | 308423880 | 6800 | 6800 | 6800 | 6800 | 55 |
| 539 | 20240118 | 105400 | 308049880 | 6800 | 6800 | 6800 | 6800 | 181 |
| 540 | 20240118 | 105300 | 306819080 | 6800 | 6810 | 6810 | 6800 | 160 |
| 541 | 20240118 | 105200 | 305731010 | 6800 | 6800 | 6800 | 6800 | 811 |
| 542 | 20240118 | 105100 | 300216210 | 6800 | 6810 | 6810 | 6800 | 12 |
| 543 | 20240118 | 105000 | 300134590 | 6810 | 6810 | 6810 | 6810 | 2 |
| 544 | 20240118 | 104900 | 300120970 | 6800 | 6810 | 6810 | 6800 | 711 |
| 545 | 20240118 | 104800 | 295282170 | 6800 | 6810 | 6810 | 6800 | 257 |
| 546 | 20240118 | 104700 | 293534550 | 6810 | 6810 | 6810 | 6810 | 0 |
| 547 | 20240118 | 104600 | 293534550 | 6810 | 6830 | 6830 | 6810 | 23 |
| 548 | 20240118 | 104500 | 293377860 | 6830 | 6830 | 6830 | 6830 | 10 |
| 549 | 20240118 | 104400 | 293309560 | 6800 | 6830 | 6830 | 6800 | 301 |
| 550 | 20240118 | 104300 | 291260670 | 6820 | 6820 | 6820 | 6820 | 390 |
| 551 | 20240118 | 104200 | 288600870 | 6820 | 6820 | 6820 | 6820 | 0 |
| 552 | 20240118 | 104100 | 288600870 | 6820 | 6830 | 6830 | 6820 | 501 |
| 553 | 20240118 | 104000 | 285184040 | 6820 | 6820 | 6820 | 6810 | 1483 |
| 554 | 20240118 | 103900 | 275074980 | 6810 | 6810 | 6810 | 6810 | 500 |
| 555 | 20240118 | 103800 | 271669980 | 6820 | 6820 | 6820 | 6820 | 209 |
| 556 | 20240118 | 103700 | 270244600 | 6820 | 6820 | 6820 | 6820 | 6 |
| 557 | 20240118 | 103600 | 270203680 | 6820 | 6820 | 6820 | 6820 | 201 |
| 558 | 20240118 | 103500 | 268832860 | 6820 | 6820 | 6820 | 6820 | 1 |
| 559 | 20240118 | 103400 | 268826040 | 6820 | 6820 | 6820 | 6820 | 5 |
| 560 | 20240118 | 103300 | 268791940 | 6820 | 6820 | 6820 | 6820 | 10 |
| 561 | 20240118 | 103200 | 268723740 | 6820 | 6820 | 6820 | 6820 | 101 |
| 562 | 20240118 | 103100 | 268034920 | 6820 | 6820 | 6820 | 6820 | 30 |
| 563 | 20240118 | 103000 | 267830320 | 6820 | 6810 | 6820 | 6810 | 2296 |
| 564 | 20240118 | 102900 | 252181070 | 6810 | 6800 | 6810 | 6800 | 2 |
| 565 | 20240118 | 102800 | 252167460 | 6800 | 6800 | 6800 | 6800 | 3079 |
| 566 | 20240118 | 102700 | 231230260 | 6800 | 6800 | 6800 | 6800 | 27 |
| 567 | 20240118 | 102600 | 231046660 | 6810 | 6810 | 6810 | 6810 | 1 |
| 568 | 20240118 | 102500 | 231039850 | 6800 | 6810 | 6810 | 6800 | 480 |
| 569 | 20240118 | 102400 | 227774850 | 6810 | 6810 | 6810 | 6810 | 147 |
| 570 | 20240118 | 102300 | 226773780 | 6820 | 6800 | 6820 | 6800 | 160 |
| 571 | 20240118 | 102200 | 225685760 | 6800 | 6810 | 6810 | 6800 | 1030 |
| 572 | 20240118 | 102100 | 218679180 | 6810 | 6810 | 6810 | 6810 | 1 |
| 573 | 20240118 | 102000 | 218672370 | 6820 | 6820 | 6820 | 6820 | 2 |
| 574 | 20240118 | 101900 | 218658730 | 6820 | 6800 | 6820 | 6800 | 172 |
| 575 | 20240118 | 101800 | 217488680 | 6810 | 6810 | 6810 | 6810 | 10 |
| 576 | 20240118 | 101700 | 217420580 | 6820 | 6800 | 6820 | 6800 | 14 |
| 577 | 20240118 | 101600 | 217325240 | 6810 | 6820 | 6820 | 6810 | 324 |
| 578 | 20240118 | 101500 | 215118750 | 6820 | 6830 | 6830 | 6810 | 633 |
| 579 | 20240118 | 101400 | 210805910 | 6820 | 6830 | 6830 | 6820 | 215 |
| 580 | 20240118 | 101300 | 209338460 | 6830 | 6810 | 6830 | 6810 | 89 |
| 581 | 20240118 | 101200 | 208731490 | 6810 | 6830 | 6830 | 6810 | 164 |
| 582 | 20240118 | 101100 | 207614430 | 6820 | 6820 | 6820 | 6820 | 1 |
| 583 | 20240118 | 101000 | 207607610 | 6820 | 6830 | 6830 | 6820 | 637 |
| 584 | 20240118 | 100900 | 203262650 | 6830 | 6830 | 6830 | 6830 | 3 |
| 585 | 20240118 | 100800 | 203242160 | 6830 | 6830 | 6830 | 6830 | 4 |
| 586 | 20240118 | 100700 | 203214840 | 6830 | 6830 | 6830 | 6830 | 21 |
| 587 | 20240118 | 100600 | 203071410 | 6830 | 6820 | 6830 | 6820 | 191 |
| 588 | 20240118 | 100500 | 201768780 | 6820 | 6820 | 6820 | 6820 | 6 |
| 589 | 20240118 | 100400 | 201727860 | 6810 | 6810 | 6810 | 6810 | 0 |
| 590 | 20240118 | 100300 | 201727860 | 6810 | 6810 | 6810 | 6810 | 240 |
| 591 | 20240118 | 100200 | 200093460 | 6810 | 6840 | 6840 | 6810 | 1055 |
| 592 | 20240118 | 100100 | 192904150 | 6840 | 6840 | 6840 | 6840 | 5 |
| 593 | 20240118 | 100000 | 192869950 | 6850 | 6850 | 6850 | 6850 | 0 |
| 594 | 20240118 | 095900 | 192869950 | 6850 | 6850 | 6850 | 6850 | 50 |
| 595 | 20240118 | 095800 | 192527450 | 6850 | 6850 | 6850 | 6850 | 1 |
| 596 | 20240118 | 095700 | 192520600 | 6850 | 6850 | 6850 | 6850 | 0 |
| 597 | 20240118 | 095600 | 192520600 | 6850 | 6850 | 6850 | 6850 | 11 |
| 598 | 20240118 | 095500 | 192445250 | 6860 | 6840 | 6860 | 6840 | 1000 |
| 599 | 20240118 | 095400 | 185592720 | 6850 | 6850 | 6850 | 6850 | 67 |
| 600 | 20240118 | 095300 | 185133770 | 6850 | 6850 | 6850 | 6850 | 111 |
| 601 | 20240118 | 095200 | 184373420 | 6810 | 6850 | 6850 | 6810 | 2570 |
| 602 | 20240118 | 095100 | 166846060 | 6850 | 6850 | 6850 | 6850 | 0 |
| 603 | 20240118 | 095000 | 166846060 | 6850 | 6850 | 6850 | 6850 | 113 |
| 604 | 20240118 | 094900 | 166072010 | 6850 | 6850 | 6850 | 6850 | 79 |
| 605 | 20240118 | 094800 | 165530860 | 6850 | 6850 | 6860 | 6850 | 817 |
| 606 | 20240118 | 094700 | 159934400 | 6850 | 6840 | 6850 | 6840 | 107 |
| 607 | 20240118 | 094600 | 159201560 | 6840 | 6840 | 6840 | 6840 | 452 |
| 608 | 20240118 | 094500 | 156109880 | 6830 | 6830 | 6830 | 6830 | 0 |
| 609 | 20240118 | 094400 | 156109880 | 6830 | 6840 | 6840 | 6830 | 214 |
| 610 | 20240118 | 094300 | 154648210 | 6840 | 6840 | 6840 | 6840 | 60 |
| 611 | 20240118 | 094200 | 154237810 | 6820 | 6820 | 6820 | 6820 | 140 |
| 612 | 20240118 | 094100 | 153283010 | 6820 | 6820 | 6820 | 6820 | 269 |
| 613 | 20240118 | 094000 | 151448430 | 6840 | 6840 | 6840 | 6840 | 861 |
| 614 | 20240118 | 093900 | 145559190 | 6840 | 6830 | 6840 | 6830 | 1101 |
| 615 | 20240118 | 093800 | 138030200 | 6810 | 6800 | 6810 | 6780 | 310 |
| 616 | 20240118 | 093700 | 135922990 | 6810 | 6790 | 6810 | 6790 | 887 |
| 617 | 20240118 | 093600 | 129891400 | 6790 | 6790 | 6790 | 6790 | 210 |
| 618 | 20240118 | 093500 | 128465500 | 6780 | 6780 | 6780 | 6780 | 0 |
| 619 | 20240118 | 093400 | 128465500 | 6780 | 6790 | 6790 | 6780 | 47 |
| 620 | 20240118 | 093300 | 128146770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 621 | 20240118 | 093200 | 128146770 | 6790 | 6790 | 6790 | 6790 | 0 |
| 622 | 20240118 | 093100 | 128146770 | 6790 | 6760 | 6790 | 6760 | 305 |
| 623 | 20240118 | 093000 | 126084820 | 6790 | 6790 | 6790 | 6780 | 371 |
| 624 | 20240118 | 092900 | 123566210 | 6750 | 6770 | 6790 | 6750 | 1258 |
| 625 | 20240118 | 092800 | 115061260 | 6770 | 6770 | 6770 | 6770 | 2 |
| 626 | 20240118 | 092700 | 115047720 | 6790 | 6770 | 6790 | 6770 | 81 |
| 627 | 20240118 | 092600 | 114499310 | 6770 | 6780 | 6780 | 6770 | 339 |
| 628 | 20240118 | 092500 | 112203240 | 6790 | 6790 | 6790 | 6790 | 118 |
| 629 | 20240118 | 092400 | 111402020 | 6790 | 6790 | 6790 | 6790 | 30 |
| 630 | 20240118 | 092300 | 111198320 | 6790 | 6790 | 6790 | 6790 | 130 |
| 631 | 20240118 | 092200 | 110315620 | 6790 | 6790 | 6790 | 6790 | 224 |
| 632 | 20240118 | 092100 | 108794660 | 6790 | 6790 | 6800 | 6790 | 684 |
| 633 | 20240118 | 092000 | 104150290 | 6790 | 6770 | 6790 | 6770 | 101 |
| 634 | 20240118 | 091900 | 103465580 | 6770 | 6770 | 6770 | 6770 | 638 |
| 635 | 20240118 | 091800 | 99146320 | 6780 | 6770 | 6790 | 6770 | 983 |
| 636 | 20240118 | 091700 | 92482030 | 6770 | 6770 | 6770 | 6770 | 0 |
| 637 | 20240118 | 091600 | 92482030 | 6770 | 6770 | 6770 | 6770 | 123 |
| 638 | 20240118 | 091500 | 91649320 | 6770 | 6770 | 6770 | 6770 | 55 |
| 639 | 20240118 | 091400 | 91276970 | 6790 | 6790 | 6790 | 6790 | 334 |
| 640 | 20240118 | 091300 | 89009110 | 6790 | 6780 | 6790 | 6780 | 308 |
| 641 | 20240118 | 091200 | 86918900 | 6760 | 6750 | 6770 | 6750 | 1326 |
| 642 | 20240118 | 091100 | 77948360 | 6750 | 6750 | 6750 | 6750 | 40 |
| 643 | 20240118 | 091000 | 77678360 | 6750 | 6740 | 6750 | 6740 | 90 |
| 644 | 20240118 | 090900 | 77071700 | 6700 | 6700 | 6700 | 6700 | 460 |
| 645 | 20240118 | 090800 | 73989700 | 6720 | 6700 | 6720 | 6700 | 1095 |
| 646 | 20240118 | 090700 | 66652000 | 6700 | 6710 | 6710 | 6700 | 3082 |
| 647 | 20240118 | 090600 | 45991220 | 6710 | 6740 | 6740 | 6710 | 1310 |
| 648 | 20240118 | 090500 | 37185310 | 6740 | 6750 | 6750 | 6740 | 383 |
| 649 | 20240118 | 090400 | 34602600 | 6750 | 6760 | 6760 | 6750 | 35 |
| 650 | 20240118 | 090300 | 34366300 | 6760 | 6790 | 6790 | 6760 | 254 |
| 651 | 20240118 | 090200 | 32647430 | 6790 | 6760 | 6790 | 6760 | 3283 |
| 652 | 20240118 | 090100 | 10395090 | 6770 | 6750 | 6770 | 6730 | 1207 |
| 653 | 20240118 | 090000 | 2261250 | 6750 | 6750 | 6750 | 6750 | 335 |