32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 194900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 6324 |
| 3 | 20240620 | 194800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20240620 | 194700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20240620 | 194600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20240620 | 194500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20240620 | 194400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20240620 | 194300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20240620 | 194200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20240620 | 194100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20240620 | 194000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20240620 | 193900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20240620 | 193800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20240620 | 193700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20240620 | 193600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20240620 | 193500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20240620 | 193400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20240620 | 193300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20240620 | 193200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20240620 | 193100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20240620 | 193000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20240620 | 192900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20240620 | 192800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20240620 | 192700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20240620 | 192600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20240620 | 192500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20240620 | 192400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20240620 | 192300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20240620 | 192200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20240620 | 192100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20240620 | 192000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20240620 | 191900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 6324 |
| 33 | 20240620 | 191800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20240620 | 191700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20240620 | 191600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20240620 | 191500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20240620 | 191400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20240620 | 191300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20240620 | 191200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20240620 | 191100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20240620 | 191000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20240620 | 190900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20240620 | 190800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20240620 | 190700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20240620 | 190600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20240620 | 190500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20240620 | 190400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20240620 | 190300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20240620 | 190200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20240620 | 190100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20240620 | 190000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20240620 | 185900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20240620 | 185800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20240620 | 185700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20240620 | 185600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20240620 | 185500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20240620 | 185400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20240620 | 185300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20240620 | 185200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20240620 | 185100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20240620 | 185000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20240620 | 184900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 6324 |
| 63 | 20240620 | 184800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20240620 | 184700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20240620 | 184600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20240620 | 184500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20240620 | 184400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20240620 | 184300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20240620 | 184200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20240620 | 184100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20240620 | 184000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20240620 | 183900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20240620 | 183800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20240620 | 183700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20240620 | 183600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20240620 | 183500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20240620 | 183400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20240620 | 183300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20240620 | 183200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20240620 | 183100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20240620 | 183000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20240620 | 182900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20240620 | 182800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20240620 | 182700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20240620 | 182600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20240620 | 182500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20240620 | 182400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20240620 | 182300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20240620 | 182200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20240620 | 182100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20240620 | 182000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20240620 | 181900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 6324 |
| 93 | 20240620 | 181800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20240620 | 181700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20240620 | 181600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20240620 | 181500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20240620 | 181400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20240620 | 181300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20240620 | 181200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20240620 | 181100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20240620 | 181000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20240620 | 180900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20240620 | 180800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20240620 | 180700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20240620 | 180600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20240620 | 180500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20240620 | 180400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20240620 | 180300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20240620 | 180200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20240620 | 180100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20240620 | 180000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20240620 | 175900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20240620 | 175800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20240620 | 175700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20240620 | 175600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20240620 | 175500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20240620 | 175400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20240620 | 175300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20240620 | 175200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20240620 | 175100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20240620 | 175000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20240620 | 174900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 6324 |
| 123 | 20240620 | 174800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20240620 | 174700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20240620 | 174600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20240620 | 174500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20240620 | 174400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20240620 | 174300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20240620 | 174200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20240620 | 174100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20240620 | 174000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20240620 | 173900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20240620 | 173800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20240620 | 173700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20240620 | 173600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20240620 | 173500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20240620 | 173400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20240620 | 173300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20240620 | 173200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20240620 | 173100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20240620 | 173000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20240620 | 172900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20240620 | 172800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20240620 | 172700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20240620 | 172600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20240620 | 172500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20240620 | 172400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20240620 | 172300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20240620 | 172200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20240620 | 172100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20240620 | 172000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20240620 | 171900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 6324 |
| 153 | 20240620 | 171800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20240620 | 171700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20240620 | 171600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20240620 | 171500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20240620 | 171400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20240620 | 171300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20240620 | 171200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20240620 | 171100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20240620 | 171000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20240620 | 170900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20240620 | 170800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20240620 | 170700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20240620 | 170600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20240620 | 170500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20240620 | 170400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20240620 | 170300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20240620 | 170200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20240620 | 170100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20240620 | 170000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20240620 | 165900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20240620 | 165800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20240620 | 165700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20240620 | 165600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20240620 | 165500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20240620 | 165400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20240620 | 165300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20240620 | 165200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20240620 | 165100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20240620 | 165000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20240620 | 164900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 6324 |
| 183 | 20240620 | 164800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20240620 | 164700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20240620 | 164600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20240620 | 164500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20240620 | 164400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20240620 | 164300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20240620 | 164200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20240620 | 164100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20240620 | 164000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20240620 | 163900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20240620 | 163800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20240620 | 163700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20240620 | 163600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20240620 | 163500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20240620 | 163400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20240620 | 163300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20240620 | 163200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20240620 | 163100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20240620 | 163000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 202 | 20240620 | 162900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20240620 | 162800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20240620 | 162700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20240620 | 162600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20240620 | 162500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20240620 | 162400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20240620 | 162300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20240620 | 162200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20240620 | 162100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20240620 | 162000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20240620 | 161900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 6324 |
| 213 | 20240620 | 161800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 214 | 20240620 | 161700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 215 | 20240620 | 161600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 216 | 20240620 | 161500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 217 | 20240620 | 161400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 218 | 20240620 | 161300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 219 | 20240620 | 161200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 220 | 20240620 | 161100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 221 | 20240620 | 161000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 222 | 20240620 | 160900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 223 | 20240620 | 160800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 224 | 20240620 | 160700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 225 | 20240620 | 160600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 226 | 20240620 | 160500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 227 | 20240620 | 160400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 228 | 20240620 | 160300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 229 | 20240620 | 160200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 230 | 20240620 | 160100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 231 | 20240620 | 160000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 232 | 20240620 | 155900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 233 | 20240620 | 155800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 234 | 20240620 | 155700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 235 | 20240620 | 155600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 236 | 20240620 | 155500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 237 | 20240620 | 155400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 238 | 20240620 | 155300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 239 | 20240620 | 155200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 240 | 20240620 | 155100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 241 | 20240620 | 155000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 242 | 20240620 | 154900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 6324 |
| 243 | 20240620 | 154800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 244 | 20240620 | 154700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 245 | 20240620 | 154600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 246 | 20240620 | 154500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 247 | 20240620 | 154400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 248 | 20240620 | 154300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 249 | 20240620 | 154200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 250 | 20240620 | 154100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 251 | 20240620 | 154000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 252 | 20240620 | 153900 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 253 | 20240620 | 153800 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 254 | 20240620 | 153700 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 255 | 20240620 | 153600 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 256 | 20240620 | 153500 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 257 | 20240620 | 153400 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 258 | 20240620 | 153300 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 259 | 20240620 | 153200 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 260 | 20240620 | 153100 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 0 |
| 261 | 20240620 | 153000 | 2798283130 | 7860 | 7860 | 7860 | 7860 | 6324 |
| 262 | 20240620 | 152900 | 2748576490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 263 | 20240620 | 152800 | 2748576490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 264 | 20240620 | 152700 | 2748576490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 265 | 20240620 | 152600 | 2748576490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 266 | 20240620 | 152500 | 2748576490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 267 | 20240620 | 152400 | 2748576490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 268 | 20240620 | 152300 | 2748576490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 269 | 20240620 | 152200 | 2748576490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 270 | 20240620 | 152100 | 2748576490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 271 | 20240620 | 152000 | 2748576490 | 7900 | 7900 | 7900 | 7900 | 0 |
| 272 | 20240620 | 151900 | 2748576490 | 7900 | 7880 | 7900 | 7870 | 1242 |
| 273 | 20240620 | 151800 | 2738789320 | 7900 | 7900 | 7900 | 7880 | 359 |
| 274 | 20240620 | 151700 | 2735955950 | 7900 | 7890 | 7900 | 7890 | 384 |
| 275 | 20240620 | 151600 | 2732924820 | 7890 | 7900 | 7900 | 7890 | 1192 |
| 276 | 20240620 | 151500 | 2723519240 | 7900 | 7890 | 7900 | 7890 | 221 |
| 277 | 20240620 | 151400 | 2721775510 | 7900 | 7870 | 7900 | 7870 | 1837 |
| 278 | 20240620 | 151300 | 2707281740 | 7870 | 7870 | 7890 | 7870 | 671 |
| 279 | 20240620 | 151200 | 2702000930 | 7890 | 7890 | 7890 | 7880 | 3786 |
| 280 | 20240620 | 151100 | 2672166550 | 7890 | 7880 | 7890 | 7870 | 396 |
| 281 | 20240620 | 151000 | 2669046160 | 7890 | 7880 | 7890 | 7870 | 1399 |
| 282 | 20240620 | 150900 | 2658028860 | 7890 | 7880 | 7890 | 7880 | 169 |
| 283 | 20240620 | 150800 | 2656697110 | 7890 | 7880 | 7890 | 7870 | 164 |
| 284 | 20240620 | 150700 | 2655404360 | 7890 | 7890 | 7900 | 7880 | 611 |
| 285 | 20240620 | 150600 | 2650584430 | 7900 | 7890 | 7900 | 7890 | 298 |
| 286 | 20240620 | 150500 | 2648232600 | 7900 | 7890 | 7900 | 7880 | 850 |
| 287 | 20240620 | 150400 | 2641527070 | 7870 | 7890 | 7890 | 7870 | 3371 |
| 288 | 20240620 | 150300 | 2614997170 | 7890 | 7880 | 7890 | 7870 | 406 |
| 289 | 20240620 | 150200 | 2611798170 | 7870 | 7890 | 7890 | 7870 | 871 |
| 290 | 20240620 | 150100 | 2604943340 | 7880 | 7890 | 7890 | 7870 | 1669 |
| 291 | 20240620 | 150000 | 2591791310 | 7880 | 7870 | 7880 | 7870 | 698 |
| 292 | 20240620 | 145900 | 2586293070 | 7880 | 7880 | 7880 | 7870 | 395 |
| 293 | 20240620 | 145800 | 2583182130 | 7880 | 7870 | 7880 | 7870 | 268 |
| 294 | 20240620 | 145700 | 2581071960 | 7880 | 7880 | 7890 | 7880 | 314 |
| 295 | 20240620 | 145600 | 2578597620 | 7880 | 7870 | 7880 | 7870 | 223 |
| 296 | 20240620 | 145500 | 2576842550 | 7880 | 7870 | 7880 | 7870 | 2 |
| 297 | 20240620 | 145400 | 2576826800 | 7890 | 7890 | 7890 | 7870 | 284 |
| 298 | 20240620 | 145300 | 2574590610 | 7880 | 7880 | 7890 | 7880 | 458 |
| 299 | 20240620 | 145200 | 2570981550 | 7880 | 7880 | 7880 | 7880 | 189 |
| 300 | 20240620 | 145100 | 2569492230 | 7880 | 7880 | 7890 | 7880 | 127 |
| 301 | 20240620 | 145000 | 2568491370 | 7890 | 7870 | 7890 | 7870 | 2715 |
| 302 | 20240620 | 144900 | 2547097210 | 7880 | 7890 | 7890 | 7880 | 1437 |
| 303 | 20240620 | 144800 | 2535773620 | 7890 | 7890 | 7890 | 7880 | 432 |
| 304 | 20240620 | 144700 | 2532366930 | 7880 | 7880 | 7890 | 7880 | 313 |
| 305 | 20240620 | 144600 | 2529900410 | 7890 | 7900 | 7900 | 7890 | 1770 |
| 306 | 20240620 | 144500 | 2515934980 | 7890 | 7900 | 7910 | 7890 | 143 |
| 307 | 20240620 | 144400 | 2514806530 | 7910 | 7900 | 7920 | 7900 | 1719 |
| 308 | 20240620 | 144300 | 2501223050 | 7900 | 7900 | 7910 | 7900 | 215 |
| 309 | 20240620 | 144200 | 2499524330 | 7910 | 7900 | 7910 | 7890 | 239 |
| 310 | 20240620 | 144100 | 2497637400 | 7900 | 7900 | 7900 | 7890 | 159 |
| 311 | 20240620 | 144000 | 2496382570 | 7900 | 7890 | 7900 | 7890 | 1597 |
| 312 | 20240620 | 143900 | 2483782210 | 7880 | 7890 | 7890 | 7880 | 338 |
| 313 | 20240620 | 143800 | 2481118670 | 7890 | 7890 | 7890 | 7880 | 1046 |
| 314 | 20240620 | 143700 | 2472866130 | 7890 | 7880 | 7890 | 7880 | 656 |
| 315 | 20240620 | 143600 | 2467694820 | 7880 | 7880 | 7880 | 7870 | 200 |
| 316 | 20240620 | 143500 | 2466120480 | 7880 | 7880 | 7880 | 7880 | 377 |
| 317 | 20240620 | 143400 | 2463149720 | 7880 | 7870 | 7880 | 7870 | 333 |
| 318 | 20240620 | 143300 | 2460527850 | 7880 | 7880 | 7890 | 7870 | 383 |
| 319 | 20240620 | 143200 | 2457512500 | 7890 | 7860 | 7890 | 7860 | 677 |
| 320 | 20240620 | 143100 | 2452181940 | 7860 | 7880 | 7880 | 7860 | 283 |
| 321 | 20240620 | 143000 | 2449955660 | 7880 | 7860 | 7880 | 7860 | 437 |
| 322 | 20240620 | 142900 | 2446518950 | 7870 | 7870 | 7880 | 7860 | 487 |
| 323 | 20240620 | 142800 | 2442688880 | 7860 | 7860 | 7870 | 7860 | 248 |
| 324 | 20240620 | 142700 | 2440739500 | 7860 | 7860 | 7860 | 7860 | 1 |
| 325 | 20240620 | 142600 | 2440731640 | 7870 | 7850 | 7870 | 7850 | 1138 |
| 326 | 20240620 | 142500 | 2431797190 | 7860 | 7870 | 7870 | 7860 | 51 |
| 327 | 20240620 | 142400 | 2431396320 | 7850 | 7860 | 7870 | 7840 | 610 |
| 328 | 20240620 | 142300 | 2426609700 | 7860 | 7850 | 7870 | 7840 | 1512 |
| 329 | 20240620 | 142200 | 2414739610 | 7850 | 7870 | 7870 | 7850 | 7135 |
| 330 | 20240620 | 142100 | 2358722390 | 7870 | 7870 | 7870 | 7860 | 451 |
| 331 | 20240620 | 142000 | 2355174290 | 7860 | 7870 | 7870 | 7860 | 1042 |
| 332 | 20240620 | 141900 | 2346984100 | 7870 | 7860 | 7870 | 7860 | 2388 |
| 333 | 20240620 | 141800 | 2328208300 | 7860 | 7860 | 7870 | 7850 | 4333 |
| 334 | 20240620 | 141700 | 2294155950 | 7860 | 7870 | 7870 | 7860 | 2145 |
| 335 | 20240620 | 141600 | 2277291720 | 7870 | 7880 | 7880 | 7860 | 2747 |
| 336 | 20240620 | 141500 | 2255672600 | 7880 | 7880 | 7880 | 7870 | 746 |
| 337 | 20240620 | 141400 | 2249800590 | 7880 | 7910 | 7910 | 7870 | 4636 |
| 338 | 20240620 | 141300 | 2213250920 | 7890 | 7900 | 7910 | 7890 | 5397 |
| 339 | 20240620 | 141200 | 2170658420 | 7900 | 7900 | 7910 | 7900 | 623 |
| 340 | 20240620 | 141100 | 2165736640 | 7900 | 7900 | 7920 | 7900 | 1045 |
| 341 | 20240620 | 141000 | 2157481120 | 7910 | 7910 | 7910 | 7900 | 572 |
| 342 | 20240620 | 140900 | 2152962100 | 7910 | 7900 | 7910 | 7900 | 159 |
| 343 | 20240620 | 140800 | 2151705680 | 7910 | 7900 | 7910 | 7900 | 279 |
| 344 | 20240620 | 140700 | 2149501290 | 7900 | 7900 | 7910 | 7900 | 1150 |
| 345 | 20240620 | 140600 | 2140416280 | 7900 | 7910 | 7910 | 7900 | 626 |
| 346 | 20240620 | 140500 | 2135465880 | 7910 | 7910 | 7910 | 7900 | 502 |
| 347 | 20240620 | 140400 | 2131500060 | 7900 | 7910 | 7910 | 7900 | 129 |
| 348 | 20240620 | 140300 | 2130480950 | 7910 | 7900 | 7910 | 7900 | 501 |
| 349 | 20240620 | 140200 | 2126523040 | 7900 | 7900 | 7910 | 7900 | 140 |
| 350 | 20240620 | 140100 | 2125417020 | 7910 | 7910 | 7910 | 7900 | 128 |
| 351 | 20240620 | 140000 | 2124405540 | 7900 | 7910 | 7910 | 7900 | 200 |
| 352 | 20240620 | 135900 | 2122825510 | 7910 | 7900 | 7910 | 7900 | 230 |
| 353 | 20240620 | 135800 | 2121007210 | 7900 | 7910 | 7910 | 7900 | 323 |
| 354 | 20240620 | 135700 | 2118453970 | 7910 | 7910 | 7910 | 7910 | 52 |
| 355 | 20240620 | 135600 | 2118042650 | 7910 | 7910 | 7920 | 7910 | 1414 |
| 356 | 20240620 | 135500 | 2106857900 | 7920 | 7920 | 7920 | 7920 | 104 |
| 357 | 20240620 | 135400 | 2106034220 | 7930 | 7920 | 7930 | 7920 | 102 |
| 358 | 20240620 | 135300 | 2105226360 | 7920 | 7920 | 7920 | 7920 | 59 |
| 359 | 20240620 | 135200 | 2104759080 | 7920 | 7930 | 7930 | 7920 | 1091 |
| 360 | 20240620 | 135100 | 2096118340 | 7930 | 7930 | 7930 | 7930 | 10 |
| 361 | 20240620 | 135000 | 2096039040 | 7930 | 7920 | 7930 | 7920 | 1041 |
| 362 | 20240620 | 134900 | 2087794300 | 7940 | 7930 | 7940 | 7930 | 394 |
| 363 | 20240620 | 134800 | 2084669870 | 7940 | 7930 | 7940 | 7930 | 167 |
| 364 | 20240620 | 134700 | 2083345160 | 7940 | 7940 | 7940 | 7940 | 112 |
| 365 | 20240620 | 134600 | 2082455880 | 7940 | 7920 | 7940 | 7920 | 1299 |
| 366 | 20240620 | 134500 | 2072167780 | 7920 | 7910 | 7920 | 7910 | 375 |
| 367 | 20240620 | 134400 | 2069199520 | 7920 | 7910 | 7930 | 7910 | 640 |
| 368 | 20240620 | 134300 | 2064137090 | 7910 | 7910 | 7910 | 7910 | 289 |
| 369 | 20240620 | 134200 | 2061851100 | 7930 | 7920 | 7940 | 7910 | 392 |
| 370 | 20240620 | 134100 | 2058747120 | 7940 | 7940 | 7940 | 7940 | 60 |
| 371 | 20240620 | 134000 | 2058270720 | 7940 | 7930 | 7950 | 7920 | 137 |
| 372 | 20240620 | 133900 | 2057183040 | 7950 | 7920 | 7950 | 7910 | 291 |
| 373 | 20240620 | 133800 | 2054874540 | 7920 | 7920 | 7920 | 7910 | 735 |
| 374 | 20240620 | 133700 | 2049060670 | 7920 | 7910 | 7920 | 7910 | 187 |
| 375 | 20240620 | 133600 | 2047581490 | 7910 | 7910 | 7910 | 7900 | 131 |
| 376 | 20240620 | 133500 | 2046546550 | 7910 | 7910 | 7910 | 7910 | 4 |
| 377 | 20240620 | 133400 | 2046514910 | 7910 | 7900 | 7910 | 7900 | 241 |
| 378 | 20240620 | 133300 | 2044610950 | 7900 | 7900 | 7900 | 7900 | 2014 |
| 379 | 20240620 | 133200 | 2028700350 | 7910 | 7900 | 7910 | 7900 | 205 |
| 380 | 20240620 | 133100 | 2027080800 | 7910 | 7910 | 7910 | 7910 | 10 |
| 381 | 20240620 | 133000 | 2027001700 | 7910 | 7920 | 7920 | 7900 | 634 |
| 382 | 20240620 | 132900 | 2021993040 | 7900 | 7920 | 7920 | 7900 | 1058 |
| 383 | 20240620 | 132800 | 2013634800 | 7920 | 7910 | 7930 | 7910 | 194 |
| 384 | 20240620 | 132700 | 2012099720 | 7920 | 7920 | 7920 | 7920 | 19 |
| 385 | 20240620 | 132600 | 2011949240 | 7920 | 7910 | 7920 | 7910 | 150 |
| 386 | 20240620 | 132500 | 2010762510 | 7920 | 7920 | 7920 | 7920 | 90 |
| 387 | 20240620 | 132400 | 2010049710 | 7920 | 7920 | 7920 | 7910 | 406 |
| 388 | 20240620 | 132300 | 2006838190 | 7930 | 7910 | 7930 | 7890 | 3002 |
| 389 | 20240620 | 132200 | 1983103340 | 7930 | 7910 | 7930 | 7910 | 470 |
| 390 | 20240620 | 132100 | 1979385620 | 7900 | 7910 | 7910 | 7900 | 322 |
| 391 | 20240620 | 132000 | 1976839870 | 7910 | 7900 | 7910 | 7900 | 182 |
| 392 | 20240620 | 131900 | 1975401050 | 7910 | 7920 | 7930 | 7910 | 44 |
| 393 | 20240620 | 131800 | 1975052870 | 7910 | 7920 | 7920 | 7910 | 719 |
| 394 | 20240620 | 131700 | 1969364560 | 7910 | 7910 | 7920 | 7900 | 292 |
| 395 | 20240620 | 131600 | 1967054870 | 7900 | 7900 | 7910 | 7900 | 610 |
| 396 | 20240620 | 131500 | 1962235770 | 7900 | 7920 | 7920 | 7890 | 2735 |
| 397 | 20240620 | 131400 | 1940630470 | 7910 | 7920 | 7920 | 7910 | 1518 |
| 398 | 20240620 | 131300 | 1928622990 | 7920 | 7940 | 7940 | 7920 | 100 |
| 399 | 20240620 | 131200 | 1927830890 | 7940 | 7940 | 7940 | 7910 | 1421 |
| 400 | 20240620 | 131100 | 1916572160 | 7950 | 7950 | 7950 | 7950 | 3 |
| 401 | 20240620 | 131000 | 1916548310 | 7950 | 7930 | 7950 | 7930 | 200 |
| 402 | 20240620 | 130900 | 1914961000 | 7930 | 7930 | 7940 | 7930 | 103 |
| 403 | 20240620 | 130800 | 1914144200 | 7930 | 7920 | 7930 | 7910 | 19 |
| 404 | 20240620 | 130700 | 1913993710 | 7920 | 7920 | 7930 | 7920 | 468 |
| 405 | 20240620 | 130600 | 1910287120 | 7930 | 7920 | 7930 | 7910 | 42 |
| 406 | 20240620 | 130500 | 1909954520 | 7920 | 7910 | 7920 | 7910 | 247 |
| 407 | 20240620 | 130400 | 1908000590 | 7910 | 7920 | 7920 | 7910 | 553 |
| 408 | 20240620 | 130300 | 1903626330 | 7920 | 7930 | 7930 | 7920 | 305 |
| 409 | 20240620 | 130200 | 1901208490 | 7930 | 7930 | 7930 | 7930 | 33 |
| 410 | 20240620 | 130100 | 1900946800 | 7930 | 7930 | 7930 | 7920 | 323 |
| 411 | 20240620 | 130000 | 1898388320 | 7910 | 7930 | 7930 | 7910 | 173 |
| 412 | 20240620 | 125900 | 1897019670 | 7930 | 7930 | 7930 | 7920 | 523 |
| 413 | 20240620 | 125800 | 1892877470 | 7930 | 7920 | 7930 | 7920 | 64 |
| 414 | 20240620 | 125700 | 1892370490 | 7930 | 7930 | 7940 | 7920 | 333 |
| 415 | 20240620 | 125600 | 1889729800 | 7930 | 7920 | 7930 | 7920 | 53 |
| 416 | 20240620 | 125500 | 1889309730 | 7920 | 7920 | 7930 | 7920 | 389 |
| 417 | 20240620 | 125400 | 1886228840 | 7920 | 7920 | 7920 | 7920 | 1008 |
| 418 | 20240620 | 125300 | 1878245480 | 7920 | 7900 | 7920 | 7900 | 421 |
| 419 | 20240620 | 125200 | 1874916630 | 7910 | 7900 | 7910 | 7900 | 1040 |
| 420 | 20240620 | 125100 | 1866699500 | 7900 | 7910 | 7920 | 7900 | 6253 |
| 421 | 20240620 | 125000 | 1817297270 | 7910 | 7920 | 7920 | 7910 | 317 |
| 422 | 20240620 | 124900 | 1814788750 | 7910 | 7910 | 7920 | 7910 | 701 |
| 423 | 20240620 | 124800 | 1809243830 | 7920 | 7920 | 7920 | 7910 | 202 |
| 424 | 20240620 | 124700 | 1807645990 | 7920 | 7910 | 7920 | 7910 | 672 |
| 425 | 20240620 | 124600 | 1802330140 | 7920 | 7920 | 7920 | 7920 | 8 |
| 426 | 20240620 | 124500 | 1802266780 | 7910 | 7910 | 7920 | 7910 | 841 |
| 427 | 20240620 | 124400 | 1795612400 | 7920 | 7910 | 7920 | 7910 | 501 |
| 428 | 20240620 | 124300 | 1791649480 | 7910 | 7910 | 7910 | 7910 | 127 |
| 429 | 20240620 | 124200 | 1790644910 | 7920 | 7920 | 7920 | 7910 | 222 |
| 430 | 20240620 | 124100 | 1788888670 | 7910 | 7910 | 7910 | 7910 | 290 |
| 431 | 20240620 | 124000 | 1786594770 | 7920 | 7920 | 7920 | 7920 | 101 |
| 432 | 20240620 | 123900 | 1785794850 | 7920 | 7910 | 7920 | 7910 | 1754 |
| 433 | 20240620 | 123800 | 1771920570 | 7920 | 7920 | 7920 | 7920 | 313 |
| 434 | 20240620 | 123700 | 1769441610 | 7910 | 7920 | 7920 | 7910 | 1340 |
| 435 | 20240620 | 123600 | 1758842110 | 7930 | 7930 | 7930 | 7930 | 111 |
| 436 | 20240620 | 123500 | 1757961880 | 7930 | 7910 | 7930 | 7900 | 2136 |
| 437 | 20240620 | 123400 | 1741073350 | 7910 | 7930 | 7940 | 7910 | 168 |
| 438 | 20240620 | 123300 | 1739742430 | 7930 | 7920 | 7930 | 7910 | 3092 |
| 439 | 20240620 | 123200 | 1715284640 | 7910 | 7920 | 7920 | 7910 | 559 |
| 440 | 20240620 | 123100 | 1710860480 | 7910 | 7910 | 7920 | 7910 | 151 |
| 441 | 20240620 | 123000 | 1709665600 | 7910 | 7920 | 7920 | 7910 | 231 |
| 442 | 20240620 | 122900 | 1707837890 | 7920 | 7930 | 7930 | 7920 | 355 |
| 443 | 20240620 | 122800 | 1705024820 | 7920 | 7930 | 7940 | 7920 | 259 |
| 444 | 20240620 | 122700 | 1702972240 | 7940 | 7930 | 7940 | 7910 | 5352 |
| 445 | 20240620 | 122600 | 1660572370 | 7940 | 7950 | 7950 | 7930 | 142 |
| 446 | 20240620 | 122500 | 1659446080 | 7950 | 7950 | 7950 | 7950 | 149 |
| 447 | 20240620 | 122400 | 1658261530 | 7950 | 7950 | 7950 | 7930 | 5052 |
| 448 | 20240620 | 122300 | 1618181920 | 7950 | 7970 | 7970 | 7950 | 3452 |
| 449 | 20240620 | 122200 | 1590738080 | 7960 | 7960 | 7960 | 7960 | 567 |
| 450 | 20240620 | 122100 | 1586224760 | 7970 | 7970 | 7970 | 7970 | 203 |
| 451 | 20240620 | 122000 | 1584606850 | 7970 | 7960 | 7970 | 7960 | 227 |
| 452 | 20240620 | 121900 | 1582798930 | 7970 | 7970 | 7970 | 7960 | 34 |
| 453 | 20240620 | 121800 | 1582528240 | 7960 | 7960 | 7960 | 7960 | 127 |
| 454 | 20240620 | 121700 | 1581517320 | 7970 | 7970 | 7970 | 7970 | 97 |
| 455 | 20240620 | 121600 | 1580744230 | 7970 | 7960 | 7970 | 7960 | 602 |
| 456 | 20240620 | 121500 | 1575949030 | 7960 | 7960 | 7960 | 7960 | 456 |
| 457 | 20240620 | 121400 | 1572319270 | 7960 | 7950 | 7960 | 7950 | 238 |
| 458 | 20240620 | 121300 | 1570426060 | 7960 | 7960 | 7960 | 7960 | 7 |
| 459 | 20240620 | 121200 | 1570370340 | 7950 | 7970 | 7970 | 7950 | 12 |
| 460 | 20240620 | 121100 | 1570274840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 461 | 20240620 | 121000 | 1570274840 | 7970 | 7950 | 7970 | 7950 | 769 |
| 462 | 20240620 | 120900 | 1564158870 | 7950 | 7960 | 7960 | 7950 | 467 |
| 463 | 20240620 | 120800 | 1560445600 | 7960 | 7950 | 7960 | 7950 | 1687 |
| 464 | 20240620 | 120700 | 1547022350 | 7960 | 7960 | 7960 | 7960 | 26 |
| 465 | 20240620 | 120600 | 1546815390 | 7960 | 7960 | 7960 | 7960 | 50 |
| 466 | 20240620 | 120500 | 1546417390 | 7970 | 7970 | 7970 | 7970 | 0 |
| 467 | 20240620 | 120400 | 1546417390 | 7970 | 7960 | 7970 | 7960 | 1316 |
| 468 | 20240620 | 120300 | 1535942020 | 7970 | 7960 | 7970 | 7960 | 502 |
| 469 | 20240620 | 120200 | 1531946080 | 7970 | 7960 | 7970 | 7960 | 302 |
| 470 | 20240620 | 120100 | 1529542150 | 7970 | 7960 | 7970 | 7960 | 155 |
| 471 | 20240620 | 120000 | 1528308340 | 7970 | 7980 | 7980 | 7960 | 2572 |
| 472 | 20240620 | 115900 | 1507824850 | 7980 | 7970 | 7980 | 7970 | 245 |
| 473 | 20240620 | 115800 | 1505870870 | 7980 | 7970 | 7980 | 7970 | 269 |
| 474 | 20240620 | 115700 | 1503726930 | 7970 | 7980 | 7980 | 7970 | 43 |
| 475 | 20240620 | 115600 | 1503384090 | 7980 | 7970 | 7980 | 7970 | 187 |
| 476 | 20240620 | 115500 | 1501893100 | 7980 | 7980 | 7980 | 7980 | 1 |
| 477 | 20240620 | 115400 | 1501885120 | 7980 | 7980 | 7980 | 7980 | 1 |
| 478 | 20240620 | 115300 | 1501877140 | 7970 | 7980 | 7980 | 7970 | 129 |
| 479 | 20240620 | 115200 | 1500848990 | 7980 | 7980 | 7980 | 7980 | 1 |
| 480 | 20240620 | 115100 | 1500841010 | 7980 | 7980 | 7980 | 7970 | 338 |
| 481 | 20240620 | 115000 | 1498146140 | 7980 | 7980 | 7980 | 7970 | 304 |
| 482 | 20240620 | 114900 | 1495722230 | 7970 | 7980 | 7980 | 7970 | 178 |
| 483 | 20240620 | 114800 | 1494303060 | 7980 | 7980 | 7980 | 7980 | 38 |
| 484 | 20240620 | 114700 | 1493999820 | 7980 | 7980 | 7980 | 7970 | 312 |
| 485 | 20240620 | 114600 | 1491511340 | 7980 | 7980 | 7980 | 7980 | 40 |
| 486 | 20240620 | 114500 | 1491192140 | 7980 | 7980 | 7980 | 7970 | 177 |
| 487 | 20240620 | 114400 | 1489780950 | 7980 | 7980 | 7980 | 7980 | 401 |
| 488 | 20240620 | 114300 | 1486580970 | 7970 | 7980 | 7980 | 7970 | 133 |
| 489 | 20240620 | 114200 | 1485520900 | 7980 | 7980 | 7980 | 7980 | 63 |
| 490 | 20240620 | 114100 | 1485018160 | 7980 | 7980 | 7980 | 7970 | 247 |
| 491 | 20240620 | 114000 | 1483048370 | 7980 | 7980 | 7980 | 7980 | 31 |
| 492 | 20240620 | 113900 | 1482800990 | 7980 | 7990 | 7990 | 7980 | 89 |
| 493 | 20240620 | 113800 | 1482090760 | 7980 | 7980 | 7980 | 7980 | 6 |
| 494 | 20240620 | 113700 | 1482042880 | 7990 | 7980 | 7990 | 7980 | 199 |
| 495 | 20240620 | 113600 | 1480454840 | 7980 | 7980 | 7990 | 7980 | 270 |
| 496 | 20240620 | 113500 | 1478300230 | 7980 | 7980 | 7990 | 7970 | 3601 |
| 497 | 20240620 | 113400 | 1449592340 | 7990 | 7980 | 7990 | 7980 | 50 |
| 498 | 20240620 | 113300 | 1449193330 | 7990 | 7980 | 7990 | 7980 | 131 |
| 499 | 20240620 | 113200 | 1448147910 | 7980 | 7980 | 7980 | 7980 | 30 |
| 500 | 20240620 | 113100 | 1447908510 | 7990 | 7970 | 7990 | 7970 | 277 |
| 501 | 20240620 | 113000 | 1445699610 | 7970 | 7980 | 7980 | 7970 | 607 |
| 502 | 20240620 | 112900 | 1440861770 | 7970 | 7980 | 7980 | 7970 | 329 |
| 503 | 20240620 | 112800 | 1438239510 | 7990 | 7990 | 7990 | 7990 | 18 |
| 504 | 20240620 | 112700 | 1438095690 | 7980 | 7990 | 7990 | 7980 | 247 |
| 505 | 20240620 | 112600 | 1436123430 | 7980 | 7990 | 7990 | 7980 | 91 |
| 506 | 20240620 | 112500 | 1435396840 | 7980 | 7990 | 7990 | 7980 | 612 |
| 507 | 20240620 | 112400 | 1430510930 | 7990 | 7980 | 7990 | 7980 | 265 |
| 508 | 20240620 | 112300 | 1428396180 | 7980 | 7980 | 7980 | 7970 | 1169 |
| 509 | 20240620 | 112200 | 1419068830 | 7970 | 7980 | 7980 | 7970 | 9 |
| 510 | 20240620 | 112100 | 1418997090 | 7980 | 7980 | 7980 | 7970 | 545 |
| 511 | 20240620 | 112000 | 1414653060 | 7980 | 7980 | 7980 | 7980 | 973 |
| 512 | 20240620 | 111900 | 1406888520 | 7980 | 7970 | 7980 | 7970 | 194 |
| 513 | 20240620 | 111800 | 1405341680 | 7980 | 7990 | 7990 | 7980 | 92 |
| 514 | 20240620 | 111700 | 1404607480 | 7980 | 7990 | 7990 | 7980 | 1223 |
| 515 | 20240620 | 111600 | 1394845510 | 8000 | 8000 | 8000 | 8000 | 1 |
| 516 | 20240620 | 111500 | 1394837510 | 8000 | 7990 | 8000 | 7980 | 337 |
| 517 | 20240620 | 111400 | 1392147900 | 7990 | 7990 | 8000 | 7990 | 478 |
| 518 | 20240620 | 111300 | 1388328670 | 7990 | 7990 | 7990 | 7990 | 352 |
| 519 | 20240620 | 111200 | 1385516190 | 8000 | 8000 | 8000 | 7980 | 176 |
| 520 | 20240620 | 111100 | 1384111620 | 8000 | 7990 | 8000 | 7980 | 178 |
| 521 | 20240620 | 111000 | 1382690680 | 7990 | 7990 | 7990 | 7980 | 164 |
| 522 | 20240620 | 110900 | 1381381590 | 7990 | 7990 | 7990 | 7990 | 3 |
| 523 | 20240620 | 110800 | 1381357620 | 7980 | 7980 | 7980 | 7980 | 250 |
| 524 | 20240620 | 110700 | 1379362620 | 7980 | 7980 | 7980 | 7970 | 419 |
| 525 | 20240620 | 110600 | 1376021580 | 7980 | 7990 | 7990 | 7970 | 356 |
| 526 | 20240620 | 110500 | 1373183000 | 7990 | 7980 | 7990 | 7970 | 823 |
| 527 | 20240620 | 110400 | 1366622480 | 7970 | 7990 | 7990 | 7970 | 339 |
| 528 | 20240620 | 110300 | 1363920520 | 7970 | 7980 | 7990 | 7970 | 5819 |
| 529 | 20240620 | 110200 | 1317486890 | 7990 | 7990 | 8000 | 7990 | 1257 |
| 530 | 20240620 | 110100 | 1307443450 | 7990 | 7990 | 8000 | 7990 | 332 |
| 531 | 20240620 | 110000 | 1304790510 | 7980 | 8000 | 8000 | 7980 | 1022 |
| 532 | 20240620 | 105900 | 1296624930 | 7980 | 7990 | 8000 | 7980 | 3303 |
| 533 | 20240620 | 105800 | 1270251040 | 8000 | 7990 | 8000 | 7990 | 238 |
| 534 | 20240620 | 105700 | 1268349300 | 8000 | 7990 | 8000 | 7990 | 288 |
| 535 | 20240620 | 105600 | 1266048150 | 8000 | 8000 | 8010 | 8000 | 808 |
| 536 | 20240620 | 105500 | 1259584130 | 8010 | 8000 | 8010 | 8000 | 2 |
| 537 | 20240620 | 105400 | 1259568120 | 8010 | 8010 | 8010 | 8000 | 224 |
| 538 | 20240620 | 105300 | 1257776100 | 8010 | 8010 | 8010 | 8010 | 20 |
| 539 | 20240620 | 105200 | 1257615900 | 8010 | 8020 | 8020 | 8010 | 53 |
| 540 | 20240620 | 105100 | 1257191360 | 8020 | 8000 | 8020 | 8000 | 279 |
| 541 | 20240620 | 105000 | 1254959320 | 8000 | 7990 | 8000 | 7990 | 429 |
| 542 | 20240620 | 104900 | 1251531590 | 8000 | 8000 | 8000 | 7990 | 74 |
| 543 | 20240620 | 104800 | 1250940110 | 7990 | 7990 | 8000 | 7990 | 520 |
| 544 | 20240620 | 104700 | 1246784400 | 8000 | 8000 | 8000 | 8000 | 530 |
| 545 | 20240620 | 104600 | 1242544400 | 8000 | 7990 | 8000 | 7990 | 2315 |
| 546 | 20240620 | 104500 | 1224047430 | 8000 | 8020 | 8030 | 8000 | 7357 |
| 547 | 20240620 | 104400 | 1165156960 | 8020 | 8030 | 8030 | 8020 | 150 |
| 548 | 20240620 | 104300 | 1163953840 | 8020 | 8030 | 8030 | 8020 | 160 |
| 549 | 20240620 | 104200 | 1162670540 | 8030 | 8020 | 8030 | 8020 | 169 |
| 550 | 20240620 | 104100 | 1161314740 | 8030 | 8030 | 8030 | 8030 | 0 |
| 551 | 20240620 | 104000 | 1161314740 | 8030 | 8030 | 8030 | 8020 | 1715 |
| 552 | 20240620 | 103900 | 1147559570 | 8040 | 8040 | 8040 | 8040 | 0 |
| 553 | 20240620 | 103800 | 1147559570 | 8040 | 8030 | 8040 | 8030 | 4 |
| 554 | 20240620 | 103700 | 1147527430 | 8030 | 8030 | 8030 | 8030 | 90 |
| 555 | 20240620 | 103600 | 1146804730 | 8030 | 8030 | 8030 | 8030 | 150 |
| 556 | 20240620 | 103500 | 1145600230 | 8040 | 8030 | 8040 | 8020 | 67 |
| 557 | 20240620 | 103400 | 1145062770 | 8040 | 8030 | 8040 | 8020 | 1314 |
| 558 | 20240620 | 103300 | 1134524380 | 8040 | 8040 | 8040 | 8040 | 1 |
| 559 | 20240620 | 103200 | 1134516340 | 8040 | 8030 | 8040 | 8030 | 408 |
| 560 | 20240620 | 103100 | 1131239900 | 8030 | 8040 | 8040 | 8030 | 762 |
| 561 | 20240620 | 103000 | 1125120040 | 8040 | 8050 | 8050 | 8040 | 1843 |
| 562 | 20240620 | 102900 | 1110302300 | 8050 | 8050 | 8050 | 8050 | 4 |
| 563 | 20240620 | 102800 | 1110270100 | 8050 | 8050 | 8050 | 8050 | 102 |
| 564 | 20240620 | 102700 | 1109449000 | 8050 | 8040 | 8050 | 8040 | 64 |
| 565 | 20240620 | 102600 | 1108934420 | 8050 | 8050 | 8050 | 8040 | 75 |
| 566 | 20240620 | 102500 | 1108330830 | 8050 | 8050 | 8050 | 8040 | 77 |
| 567 | 20240620 | 102400 | 1107711220 | 8050 | 8040 | 8050 | 8040 | 106 |
| 568 | 20240620 | 102300 | 1106857960 | 8050 | 8050 | 8050 | 8050 | 29 |
| 569 | 20240620 | 102200 | 1106624510 | 8050 | 8050 | 8050 | 8040 | 31 |
| 570 | 20240620 | 102100 | 1106374970 | 8050 | 8040 | 8050 | 8040 | 112 |
| 571 | 20240620 | 102000 | 1105474370 | 8030 | 8030 | 8040 | 8030 | 253 |
| 572 | 20240620 | 101900 | 1103442620 | 8030 | 8020 | 8030 | 8020 | 1789 |
| 573 | 20240620 | 101800 | 1089094830 | 8020 | 8020 | 8020 | 8020 | 1680 |
| 574 | 20240620 | 101700 | 1075621230 | 8020 | 8020 | 8020 | 8020 | 526 |
| 575 | 20240620 | 101600 | 1071402710 | 8020 | 8020 | 8020 | 8020 | 1156 |
| 576 | 20240620 | 101500 | 1062131590 | 8020 | 8020 | 8020 | 8020 | 24 |
| 577 | 20240620 | 101400 | 1061939110 | 8020 | 8010 | 8020 | 8010 | 1012 |
| 578 | 20240620 | 101300 | 1053832930 | 8010 | 8010 | 8010 | 8000 | 460 |
| 579 | 20240620 | 101200 | 1050149950 | 8020 | 8020 | 8020 | 8020 | 15 |
| 580 | 20240620 | 101100 | 1050029650 | 8020 | 8010 | 8020 | 8010 | 50 |
| 581 | 20240620 | 101000 | 1049629130 | 8010 | 8010 | 8010 | 8010 | 70 |
| 582 | 20240620 | 100900 | 1049068430 | 8000 | 8000 | 8010 | 8000 | 242 |
| 583 | 20240620 | 100800 | 1047131160 | 8010 | 8000 | 8010 | 8000 | 89 |
| 584 | 20240620 | 100700 | 1046419150 | 8000 | 8000 | 8000 | 7990 | 170 |
| 585 | 20240620 | 100600 | 1045060080 | 8000 | 8010 | 8020 | 8000 | 620 |
| 586 | 20240620 | 100500 | 1040099890 | 8010 | 8020 | 8020 | 8010 | 543 |
| 587 | 20240620 | 100400 | 1035750230 | 8020 | 8010 | 8020 | 8000 | 706 |
| 588 | 20240620 | 100300 | 1030100410 | 8010 | 7980 | 8010 | 7970 | 401 |
| 589 | 20240620 | 100200 | 1026898190 | 7980 | 7970 | 7980 | 7960 | 1724 |
| 590 | 20240620 | 100100 | 1013158100 | 7970 | 7980 | 7980 | 7960 | 1231 |
| 591 | 20240620 | 100000 | 1003347060 | 7980 | 7980 | 7980 | 7960 | 248 |
| 592 | 20240620 | 095900 | 1001372140 | 7980 | 7980 | 7980 | 7960 | 141 |
| 593 | 20240620 | 095800 | 1000247260 | 7980 | 7980 | 7980 | 7950 | 6434 |
| 594 | 20240620 | 095700 | 949028190 | 7980 | 7980 | 7980 | 7970 | 393 |
| 595 | 20240620 | 095600 | 945895460 | 7980 | 7980 | 7990 | 7980 | 1070 |
| 596 | 20240620 | 095500 | 937354680 | 7980 | 7980 | 7980 | 7970 | 6457 |
| 597 | 20240620 | 095400 | 885833350 | 7980 | 8010 | 8010 | 7980 | 4676 |
| 598 | 20240620 | 095300 | 848460030 | 8000 | 8000 | 8010 | 8000 | 348 |
| 599 | 20240620 | 095200 | 845675980 | 8010 | 8020 | 8020 | 8000 | 174 |
| 600 | 20240620 | 095100 | 844283920 | 8000 | 8000 | 8020 | 8000 | 1062 |
| 601 | 20240620 | 095000 | 835787900 | 8000 | 8000 | 8020 | 8000 | 4518 |
| 602 | 20240620 | 094900 | 799641730 | 8010 | 8000 | 8010 | 8000 | 1594 |
| 603 | 20240620 | 094800 | 786879620 | 8000 | 8030 | 8030 | 8000 | 1211 |
| 604 | 20240620 | 094700 | 777179500 | 8020 | 8010 | 8020 | 8000 | 5128 |
| 605 | 20240620 | 094600 | 736109800 | 8010 | 8010 | 8020 | 8010 | 2714 |
| 606 | 20240620 | 094500 | 714370650 | 8010 | 8010 | 8020 | 8010 | 4212 |
| 607 | 20240620 | 094400 | 680632510 | 8020 | 8020 | 8020 | 8010 | 1791 |
| 608 | 20240620 | 094300 | 666278700 | 8020 | 8020 | 8020 | 8000 | 1970 |
| 609 | 20240620 | 094200 | 650506670 | 8000 | 8010 | 8030 | 8000 | 3323 |
| 610 | 20240620 | 094100 | 623879520 | 8020 | 8030 | 8050 | 8020 | 4746 |
| 611 | 20240620 | 094000 | 585803290 | 8030 | 8050 | 8060 | 8030 | 2415 |
| 612 | 20240620 | 093900 | 566393770 | 8060 | 8080 | 8080 | 8060 | 1070 |
| 613 | 20240620 | 093800 | 557749470 | 8080 | 8070 | 8080 | 8050 | 583 |
| 614 | 20240620 | 093700 | 553051180 | 8080 | 8080 | 8100 | 8070 | 186 |
| 615 | 20240620 | 093600 | 551549840 | 8080 | 8090 | 8100 | 8080 | 715 |
| 616 | 20240620 | 093500 | 545762540 | 8100 | 8100 | 8100 | 8060 | 2057 |
| 617 | 20240620 | 093400 | 529101240 | 8100 | 8080 | 8100 | 8070 | 1004 |
| 618 | 20240620 | 093300 | 520988900 | 8080 | 8070 | 8110 | 8040 | 2850 |
| 619 | 20240620 | 093200 | 498016680 | 8080 | 8070 | 8140 | 8070 | 1911 |
| 620 | 20240620 | 093100 | 482540350 | 8070 | 8060 | 8100 | 8060 | 1157 |
| 621 | 20240620 | 093000 | 473170800 | 8100 | 8080 | 8100 | 8060 | 1394 |
| 622 | 20240620 | 092900 | 461888840 | 8080 | 8060 | 8080 | 8060 | 591 |
| 623 | 20240620 | 092800 | 457124840 | 8060 | 8040 | 8060 | 8030 | 1959 |
| 624 | 20240620 | 092700 | 441358520 | 8040 | 8030 | 8040 | 8030 | 1187 |
| 625 | 20240620 | 092600 | 431826560 | 8040 | 8030 | 8040 | 8030 | 467 |
| 626 | 20240620 | 092500 | 428075390 | 8040 | 8050 | 8050 | 8020 | 47 |
| 627 | 20240620 | 092400 | 427697490 | 8050 | 8040 | 8050 | 8030 | 2959 |
| 628 | 20240620 | 092300 | 403920560 | 8050 | 8060 | 8060 | 8050 | 262 |
| 629 | 20240620 | 092200 | 401811260 | 8040 | 8070 | 8070 | 8040 | 764 |
| 630 | 20240620 | 092100 | 395655850 | 8070 | 8060 | 8070 | 8060 | 639 |
| 631 | 20240620 | 092000 | 390504720 | 8060 | 8060 | 8070 | 8060 | 166 |
| 632 | 20240620 | 091900 | 389166740 | 8060 | 8030 | 8060 | 8020 | 1292 |
| 633 | 20240620 | 091800 | 378771340 | 8020 | 8050 | 8050 | 8020 | 1130 |
| 634 | 20240620 | 091700 | 369705340 | 8050 | 8050 | 8050 | 8020 | 4088 |
| 635 | 20240620 | 091600 | 336895390 | 8030 | 8020 | 8080 | 8020 | 115 |
| 636 | 20240620 | 091500 | 335970760 | 8060 | 8030 | 8060 | 8030 | 2523 |
| 637 | 20240620 | 091400 | 315666580 | 8030 | 8050 | 8050 | 8020 | 5506 |
| 638 | 20240620 | 091300 | 271467260 | 8050 | 8060 | 8060 | 8020 | 702 |
| 639 | 20240620 | 091200 | 265827640 | 8030 | 8080 | 8090 | 8030 | 8328 |
| 640 | 20240620 | 091100 | 198805840 | 8070 | 8080 | 8080 | 8070 | 817 |
| 641 | 20240620 | 091000 | 192206780 | 8080 | 8080 | 8080 | 8070 | 314 |
| 642 | 20240620 | 090900 | 189672720 | 8070 | 8080 | 8080 | 8070 | 227 |
| 643 | 20240620 | 090800 | 187840100 | 8070 | 8060 | 8070 | 8060 | 1937 |
| 644 | 20240620 | 090700 | 172214840 | 8060 | 8060 | 8070 | 8050 | 353 |
| 645 | 20240620 | 090600 | 169368390 | 8060 | 8060 | 8060 | 8060 | 103 |
| 646 | 20240620 | 090500 | 168538210 | 8070 | 8060 | 8070 | 8050 | 1041 |
| 647 | 20240620 | 090400 | 160155140 | 8060 | 8070 | 8070 | 8050 | 1237 |
| 648 | 20240620 | 090300 | 150194940 | 8070 | 8050 | 8070 | 8050 | 3968 |
| 649 | 20240620 | 090200 | 118215410 | 8050 | 8070 | 8080 | 8050 | 3465 |
| 650 | 20240620 | 090100 | 90290730 | 8070 | 8110 | 8110 | 8070 | 3925 |
| 651 | 20240620 | 090000 | 58532820 | 8170 | 8110 | 8180 | 8100 | 7109 |