31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 194900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 3 | 20240807 | 194800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240807 | 194700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240807 | 194600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240807 | 194500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240807 | 194400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240807 | 194300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240807 | 194200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240807 | 194100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240807 | 194000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240807 | 193900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240807 | 193800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240807 | 193700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240807 | 193600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240807 | 193500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240807 | 193400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240807 | 193300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240807 | 193200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240807 | 193100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240807 | 193000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240807 | 192900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240807 | 192800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240807 | 192700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240807 | 192600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240807 | 192500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240807 | 192400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240807 | 192300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240807 | 192200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240807 | 192100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240807 | 192000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240807 | 191900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 33 | 20240807 | 191800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240807 | 191700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240807 | 191600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240807 | 191500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240807 | 191400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240807 | 191300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240807 | 191200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240807 | 191100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240807 | 191000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240807 | 190900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240807 | 190800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240807 | 190700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240807 | 190600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240807 | 190500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240807 | 190400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240807 | 190300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240807 | 190200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240807 | 190100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240807 | 190000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240807 | 185900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240807 | 185800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240807 | 185700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240807 | 185600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240807 | 185500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240807 | 185400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240807 | 185300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240807 | 185200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240807 | 185100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240807 | 185000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240807 | 184900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 63 | 20240807 | 184800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240807 | 184700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240807 | 184600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240807 | 184500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240807 | 184400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240807 | 184300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240807 | 184200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240807 | 184100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240807 | 184000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240807 | 183900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240807 | 183800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240807 | 183700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240807 | 183600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240807 | 183500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240807 | 183400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240807 | 183300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240807 | 183200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240807 | 183100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240807 | 183000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240807 | 182900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240807 | 182800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240807 | 182700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240807 | 182600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240807 | 182500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240807 | 182400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240807 | 182300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240807 | 182200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240807 | 182100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240807 | 182000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240807 | 181900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 93 | 20240807 | 181800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240807 | 181700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240807 | 181600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240807 | 181500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240807 | 181400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240807 | 181300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240807 | 181200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240807 | 181100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240807 | 181000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240807 | 180900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240807 | 180800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240807 | 180700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240807 | 180600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240807 | 180500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240807 | 180400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240807 | 180300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240807 | 180200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240807 | 180100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240807 | 180000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240807 | 175900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240807 | 175800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240807 | 175700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240807 | 175600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240807 | 175500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240807 | 175400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240807 | 175300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240807 | 175200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240807 | 175100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240807 | 175000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240807 | 174900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 123 | 20240807 | 174800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240807 | 174700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240807 | 174600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240807 | 174500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240807 | 174400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240807 | 174300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240807 | 174200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240807 | 174100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240807 | 174000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240807 | 173900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240807 | 173800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240807 | 173700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240807 | 173600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240807 | 173500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240807 | 173400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240807 | 173300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240807 | 173200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240807 | 173100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240807 | 173000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240807 | 172900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240807 | 172800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240807 | 172700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240807 | 172600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240807 | 172500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240807 | 172400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240807 | 172300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240807 | 172200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240807 | 172100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240807 | 172000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240807 | 171900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 153 | 20240807 | 171800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240807 | 171700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240807 | 171600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240807 | 171500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240807 | 171400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240807 | 171300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240807 | 171200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240807 | 171100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240807 | 171000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240807 | 170900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240807 | 170800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240807 | 170700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240807 | 170600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240807 | 170500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240807 | 170400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240807 | 170300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240807 | 170200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240807 | 170100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240807 | 170000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240807 | 165900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240807 | 165800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240807 | 165700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240807 | 165600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240807 | 165500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240807 | 165400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240807 | 165300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240807 | 165200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240807 | 165100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240807 | 165000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240807 | 164900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 183 | 20240807 | 164800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240807 | 164700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240807 | 164600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240807 | 164500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240807 | 164400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240807 | 164300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240807 | 164200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240807 | 164100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240807 | 164000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240807 | 163900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240807 | 163800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240807 | 163700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240807 | 163600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240807 | 163500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240807 | 163400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240807 | 163300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240807 | 163200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240807 | 163100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240807 | 163000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240807 | 162900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240807 | 162800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240807 | 162700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240807 | 162600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240807 | 162500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240807 | 162400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240807 | 162300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240807 | 162200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240807 | 162100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240807 | 162000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240807 | 161900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 213 | 20240807 | 161800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240807 | 161700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240807 | 161600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240807 | 161500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240807 | 161400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240807 | 161300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240807 | 161200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240807 | 161100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240807 | 161000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240807 | 160900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240807 | 160800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240807 | 160700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240807 | 160600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240807 | 160500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240807 | 160400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240807 | 160300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240807 | 160200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240807 | 160100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240807 | 160000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240807 | 155900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240807 | 155800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240807 | 155700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240807 | 155600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240807 | 155500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240807 | 155400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240807 | 155300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240807 | 155200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240807 | 155100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240807 | 155000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240807 | 154900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 243 | 20240807 | 154800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240807 | 154700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240807 | 154600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240807 | 154500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240807 | 154400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240807 | 154300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240807 | 154200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240807 | 154100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240807 | 154000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240807 | 153900 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240807 | 153800 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240807 | 153700 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240807 | 153600 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240807 | 153500 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240807 | 153400 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240807 | 153300 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240807 | 153200 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240807 | 153100 | 848974950 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240807 | 153000 | 848974950 | 5150 | 5150 | 5150 | 5150 | 2799 |
| 262 | 20240807 | 152900 | 834560100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 263 | 20240807 | 152800 | 834560100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 264 | 20240807 | 152700 | 834560100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20240807 | 152600 | 834560100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 266 | 20240807 | 152500 | 834560100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 267 | 20240807 | 152400 | 834560100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 268 | 20240807 | 152300 | 834560100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 269 | 20240807 | 152200 | 834560100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 270 | 20240807 | 152100 | 834560100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 271 | 20240807 | 152000 | 834560100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 272 | 20240807 | 151900 | 834560100 | 5160 | 5150 | 5160 | 5140 | 249 |
| 273 | 20240807 | 151800 | 833275360 | 5160 | 5150 | 5160 | 5140 | 357 |
| 274 | 20240807 | 151700 | 831438380 | 5160 | 5150 | 5160 | 5150 | 62 |
| 275 | 20240807 | 151600 | 831118660 | 5160 | 5160 | 5160 | 5160 | 64 |
| 276 | 20240807 | 151500 | 830788420 | 5160 | 5160 | 5160 | 5160 | 0 |
| 277 | 20240807 | 151400 | 830788420 | 5160 | 5170 | 5170 | 5160 | 57 |
| 278 | 20240807 | 151300 | 830493920 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240807 | 151200 | 830493920 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240807 | 151100 | 830493920 | 5170 | 5160 | 5170 | 5130 | 155 |
| 281 | 20240807 | 151000 | 829694190 | 5160 | 5150 | 5160 | 5150 | 24 |
| 282 | 20240807 | 150900 | 829570550 | 5160 | 5160 | 5160 | 5160 | 20 |
| 283 | 20240807 | 150800 | 829467350 | 5160 | 5160 | 5160 | 5160 | 20 |
| 284 | 20240807 | 150700 | 829364150 | 5160 | 5140 | 5160 | 5140 | 45 |
| 285 | 20240807 | 150600 | 829132000 | 5160 | 5140 | 5160 | 5140 | 363 |
| 286 | 20240807 | 150500 | 827262860 | 5140 | 5140 | 5140 | 5140 | 19 |
| 287 | 20240807 | 150400 | 827165200 | 5140 | 5120 | 5140 | 5120 | 1247 |
| 288 | 20240807 | 150300 | 820780220 | 5120 | 5120 | 5120 | 5110 | 1048 |
| 289 | 20240807 | 150200 | 815414610 | 5130 | 5140 | 5140 | 5120 | 1130 |
| 290 | 20240807 | 150100 | 809617660 | 5140 | 5140 | 5140 | 5140 | 251 |
| 291 | 20240807 | 150000 | 808327520 | 5140 | 5140 | 5140 | 5130 | 399 |
| 292 | 20240807 | 145900 | 806280260 | 5160 | 5140 | 5160 | 5140 | 4505 |
| 293 | 20240807 | 145800 | 783124540 | 5140 | 5140 | 5150 | 5140 | 2672 |
| 294 | 20240807 | 145700 | 769375310 | 5150 | 5150 | 5150 | 5150 | 53 |
| 295 | 20240807 | 145600 | 769102360 | 5150 | 5140 | 5150 | 5140 | 7 |
| 296 | 20240807 | 145500 | 769066320 | 5140 | 5140 | 5140 | 5140 | 55 |
| 297 | 20240807 | 145400 | 768783620 | 5140 | 5130 | 5150 | 5130 | 205 |
| 298 | 20240807 | 145300 | 767729780 | 5150 | 5150 | 5160 | 5150 | 76 |
| 299 | 20240807 | 145200 | 767338150 | 5160 | 5170 | 5170 | 5160 | 41 |
| 300 | 20240807 | 145100 | 767126390 | 5170 | 5170 | 5170 | 5170 | 1 |
| 301 | 20240807 | 145000 | 767121220 | 5160 | 5160 | 5160 | 5160 | 38 |
| 302 | 20240807 | 144900 | 766925140 | 5150 | 5150 | 5150 | 5150 | 13 |
| 303 | 20240807 | 144800 | 766858190 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20240807 | 144700 | 766858190 | 5130 | 5150 | 5150 | 5130 | 218 |
| 305 | 20240807 | 144600 | 765739250 | 5160 | 5160 | 5160 | 5160 | 1 |
| 306 | 20240807 | 144500 | 765734090 | 5130 | 5160 | 5160 | 5130 | 400 |
| 307 | 20240807 | 144400 | 763681140 | 5170 | 5160 | 5170 | 5150 | 213 |
| 308 | 20240807 | 144300 | 762583980 | 5160 | 5170 | 5170 | 5160 | 25 |
| 309 | 20240807 | 144200 | 762454930 | 5170 | 5170 | 5170 | 5160 | 40 |
| 310 | 20240807 | 144100 | 762248310 | 5170 | 5180 | 5180 | 5170 | 19 |
| 311 | 20240807 | 144000 | 762150060 | 5170 | 5170 | 5170 | 5170 | 20 |
| 312 | 20240807 | 143900 | 762046660 | 5160 | 5190 | 5190 | 5150 | 3024 |
| 313 | 20240807 | 143800 | 746450900 | 5180 | 5180 | 5180 | 5170 | 1374 |
| 314 | 20240807 | 143700 | 739334250 | 5190 | 5190 | 5190 | 5190 | 533 |
| 315 | 20240807 | 143600 | 736567980 | 5200 | 5200 | 5200 | 5200 | 20 |
| 316 | 20240807 | 143500 | 736463980 | 5200 | 5200 | 5200 | 5190 | 69 |
| 317 | 20240807 | 143400 | 736105460 | 5210 | 5210 | 5210 | 5210 | 19 |
| 318 | 20240807 | 143300 | 736006470 | 5210 | 5190 | 5210 | 5190 | 19 |
| 319 | 20240807 | 143200 | 735907840 | 5200 | 5210 | 5210 | 5200 | 242 |
| 320 | 20240807 | 143100 | 734647230 | 5210 | 5210 | 5210 | 5210 | 19 |
| 321 | 20240807 | 143000 | 734548240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 322 | 20240807 | 142900 | 734548240 | 5220 | 5220 | 5220 | 5200 | 21 |
| 323 | 20240807 | 142800 | 734439000 | 5200 | 5210 | 5220 | 5200 | 23 |
| 324 | 20240807 | 142700 | 734319190 | 5210 | 5210 | 5210 | 5210 | 20 |
| 325 | 20240807 | 142600 | 734214990 | 5220 | 5220 | 5220 | 5210 | 26 |
| 326 | 20240807 | 142500 | 734079280 | 5220 | 5220 | 5220 | 5220 | 43 |
| 327 | 20240807 | 142400 | 733854820 | 5210 | 5200 | 5210 | 5200 | 21 |
| 328 | 20240807 | 142300 | 733745600 | 5200 | 5190 | 5200 | 5190 | 2115 |
| 329 | 20240807 | 142200 | 722768730 | 5190 | 5190 | 5190 | 5190 | 0 |
| 330 | 20240807 | 142100 | 722768730 | 5190 | 5200 | 5200 | 5190 | 1442 |
| 331 | 20240807 | 142000 | 715284550 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20240807 | 141900 | 715284550 | 5200 | 5200 | 5200 | 5200 | 109 |
| 333 | 20240807 | 141800 | 714717750 | 5200 | 5200 | 5200 | 5200 | 988 |
| 334 | 20240807 | 141700 | 709580150 | 5210 | 5230 | 5230 | 5210 | 761 |
| 335 | 20240807 | 141600 | 705608080 | 5230 | 5220 | 5230 | 5210 | 1025 |
| 336 | 20240807 | 141500 | 700257390 | 5230 | 5220 | 5230 | 5210 | 61 |
| 337 | 20240807 | 141400 | 699939340 | 5220 | 5210 | 5220 | 5200 | 27 |
| 338 | 20240807 | 141300 | 699798910 | 5220 | 5220 | 5220 | 5220 | 50 |
| 339 | 20240807 | 141200 | 699537910 | 5220 | 5220 | 5230 | 5220 | 196 |
| 340 | 20240807 | 141100 | 698513300 | 5230 | 5220 | 5230 | 5210 | 140 |
| 341 | 20240807 | 141000 | 697783460 | 5220 | 5220 | 5220 | 5220 | 8 |
| 342 | 20240807 | 140900 | 697741700 | 5220 | 5230 | 5230 | 5220 | 40 |
| 343 | 20240807 | 140800 | 697532510 | 5230 | 5230 | 5230 | 5230 | 0 |
| 344 | 20240807 | 140700 | 697532510 | 5230 | 5240 | 5240 | 5220 | 20 |
| 345 | 20240807 | 140600 | 697428080 | 5220 | 5220 | 5220 | 5220 | 20 |
| 346 | 20240807 | 140500 | 697323680 | 5220 | 5240 | 5240 | 5220 | 40 |
| 347 | 20240807 | 140400 | 697114660 | 5230 | 5230 | 5230 | 5230 | 22 |
| 348 | 20240807 | 140300 | 696999600 | 5230 | 5230 | 5230 | 5230 | 1 |
| 349 | 20240807 | 140200 | 696994370 | 5220 | 5220 | 5220 | 5220 | 19 |
| 350 | 20240807 | 140100 | 696895190 | 5230 | 5210 | 5230 | 5200 | 97 |
| 351 | 20240807 | 140000 | 696390240 | 5230 | 5230 | 5230 | 5230 | 1 |
| 352 | 20240807 | 135900 | 696385010 | 5200 | 5220 | 5240 | 5200 | 121 |
| 353 | 20240807 | 135800 | 695755130 | 5240 | 5220 | 5240 | 5220 | 20 |
| 354 | 20240807 | 135700 | 695650710 | 5240 | 5240 | 5240 | 5230 | 43 |
| 355 | 20240807 | 135600 | 695425590 | 5240 | 5240 | 5240 | 5240 | 519 |
| 356 | 20240807 | 135500 | 692706030 | 5240 | 5230 | 5240 | 5220 | 16 |
| 357 | 20240807 | 135400 | 692622350 | 5220 | 5220 | 5220 | 5220 | 18 |
| 358 | 20240807 | 135300 | 692528390 | 5240 | 5210 | 5240 | 5210 | 99 |
| 359 | 20240807 | 135200 | 692010710 | 5210 | 5220 | 5220 | 5210 | 52 |
| 360 | 20240807 | 135100 | 691739590 | 5210 | 5210 | 5210 | 5210 | 0 |
| 361 | 20240807 | 135000 | 691739590 | 5210 | 5210 | 5220 | 5210 | 47 |
| 362 | 20240807 | 134900 | 691494530 | 5200 | 5220 | 5220 | 5200 | 497 |
| 363 | 20240807 | 134800 | 688908090 | 5220 | 5210 | 5220 | 5210 | 140 |
| 364 | 20240807 | 134700 | 688177760 | 5220 | 5240 | 5240 | 5220 | 606 |
| 365 | 20240807 | 134600 | 685005340 | 5240 | 5230 | 5250 | 5220 | 242 |
| 366 | 20240807 | 134500 | 683737820 | 5250 | 5250 | 5250 | 5250 | 1 |
| 367 | 20240807 | 134400 | 683732570 | 5230 | 5210 | 5230 | 5210 | 38 |
| 368 | 20240807 | 134300 | 683534030 | 5220 | 5240 | 5250 | 5220 | 644 |
| 369 | 20240807 | 134200 | 680165440 | 5250 | 5270 | 5270 | 5250 | 340 |
| 370 | 20240807 | 134100 | 678378840 | 5260 | 5280 | 5280 | 5260 | 125 |
| 371 | 20240807 | 134000 | 677721080 | 5280 | 5270 | 5280 | 5270 | 189 |
| 372 | 20240807 | 133900 | 676724280 | 5270 | 5290 | 5290 | 5270 | 464 |
| 373 | 20240807 | 133800 | 674273000 | 5290 | 5280 | 5290 | 5270 | 740 |
| 374 | 20240807 | 133700 | 670361000 | 5240 | 5300 | 5300 | 5240 | 305 |
| 375 | 20240807 | 133600 | 668744680 | 5300 | 5210 | 5300 | 5210 | 15603 |
| 376 | 20240807 | 133500 | 586790870 | 5210 | 5170 | 5210 | 5170 | 6780 |
| 377 | 20240807 | 133400 | 551532200 | 5170 | 5170 | 5170 | 5170 | 539 |
| 378 | 20240807 | 133300 | 548745570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 379 | 20240807 | 133200 | 548745570 | 5160 | 5160 | 5160 | 5160 | 0 |
| 380 | 20240807 | 133100 | 548745570 | 5160 | 5170 | 5170 | 5160 | 708 |
| 381 | 20240807 | 133000 | 545091900 | 5170 | 5170 | 5170 | 5170 | 0 |
| 382 | 20240807 | 132900 | 545091900 | 5170 | 5160 | 5170 | 5150 | 38 |
| 383 | 20240807 | 132800 | 544895810 | 5170 | 5170 | 5170 | 5170 | 100 |
| 384 | 20240807 | 132700 | 544378810 | 5160 | 5170 | 5170 | 5160 | 139 |
| 385 | 20240807 | 132600 | 543661180 | 5150 | 5160 | 5160 | 5150 | 799 |
| 386 | 20240807 | 132500 | 539546140 | 5170 | 5170 | 5170 | 5170 | 23 |
| 387 | 20240807 | 132400 | 539427230 | 5150 | 5150 | 5150 | 5150 | 18 |
| 388 | 20240807 | 132300 | 539334530 | 5160 | 5160 | 5170 | 5160 | 45 |
| 389 | 20240807 | 132200 | 539102130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 390 | 20240807 | 132100 | 539102130 | 5160 | 5150 | 5160 | 5150 | 23 |
| 391 | 20240807 | 132000 | 538983470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 392 | 20240807 | 131900 | 538983470 | 5140 | 5140 | 5140 | 5140 | 1028 |
| 393 | 20240807 | 131800 | 533699550 | 5140 | 5150 | 5150 | 5140 | 94 |
| 394 | 20240807 | 131700 | 533216240 | 5150 | 5160 | 5160 | 5150 | 128 |
| 395 | 20240807 | 131600 | 532556640 | 5170 | 5170 | 5170 | 5170 | 1 |
| 396 | 20240807 | 131500 | 532551470 | 5160 | 5160 | 5170 | 5160 | 22 |
| 397 | 20240807 | 131400 | 532437940 | 5150 | 5150 | 5150 | 5150 | 38 |
| 398 | 20240807 | 131300 | 532242240 | 5150 | 5150 | 5150 | 5150 | 38 |
| 399 | 20240807 | 131200 | 532046540 | 5150 | 5150 | 5150 | 5150 | 0 |
| 400 | 20240807 | 131100 | 532046540 | 5150 | 5150 | 5150 | 5150 | 40 |
| 401 | 20240807 | 131000 | 531840540 | 5150 | 5160 | 5160 | 5150 | 660 |
| 402 | 20240807 | 130900 | 528441520 | 5160 | 5170 | 5170 | 5150 | 288 |
| 403 | 20240807 | 130800 | 526956400 | 5170 | 5170 | 5170 | 5170 | 0 |
| 404 | 20240807 | 130700 | 526956400 | 5170 | 5170 | 5170 | 5170 | 59 |
| 405 | 20240807 | 130600 | 526651370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 406 | 20240807 | 130500 | 526651370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 407 | 20240807 | 130400 | 526651370 | 5160 | 5160 | 5160 | 5160 | 160 |
| 408 | 20240807 | 130300 | 525825770 | 5160 | 5160 | 5160 | 5160 | 19 |
| 409 | 20240807 | 130200 | 525727730 | 5160 | 5160 | 5160 | 5160 | 37 |
| 410 | 20240807 | 130100 | 525536810 | 5160 | 5160 | 5160 | 5150 | 40 |
| 411 | 20240807 | 130000 | 525330600 | 5160 | 5160 | 5160 | 5160 | 20 |
| 412 | 20240807 | 125900 | 525227400 | 5150 | 5150 | 5150 | 5150 | 168 |
| 413 | 20240807 | 125800 | 524362200 | 5140 | 5140 | 5140 | 5140 | 1 |
| 414 | 20240807 | 125700 | 524357060 | 5140 | 5140 | 5140 | 5140 | 587 |
| 415 | 20240807 | 125600 | 521339880 | 5140 | 5130 | 5140 | 5130 | 339 |
| 416 | 20240807 | 125500 | 519600420 | 5140 | 5140 | 5140 | 5140 | 1 |
| 417 | 20240807 | 125400 | 519595280 | 5140 | 5140 | 5150 | 5130 | 3422 |
| 418 | 20240807 | 125300 | 501997860 | 5150 | 5150 | 5150 | 5150 | 0 |
| 419 | 20240807 | 125200 | 501997860 | 5150 | 5150 | 5150 | 5150 | 48 |
| 420 | 20240807 | 125100 | 501750660 | 5150 | 5150 | 5150 | 5150 | 176 |
| 421 | 20240807 | 125000 | 500844260 | 5160 | 5160 | 5160 | 5160 | 63 |
| 422 | 20240807 | 124900 | 500519180 | 5170 | 5170 | 5170 | 5170 | 5 |
| 423 | 20240807 | 124800 | 500493330 | 5170 | 5170 | 5170 | 5170 | 20 |
| 424 | 20240807 | 124700 | 500389930 | 5160 | 5160 | 5160 | 5160 | 19 |
| 425 | 20240807 | 124600 | 500291890 | 5170 | 5170 | 5170 | 5170 | 39 |
| 426 | 20240807 | 124500 | 500090260 | 5170 | 5170 | 5170 | 5170 | 0 |
| 427 | 20240807 | 124400 | 500090260 | 5170 | 5170 | 5170 | 5170 | 29 |
| 428 | 20240807 | 124300 | 499940330 | 5170 | 5170 | 5170 | 5170 | 0 |
| 429 | 20240807 | 124200 | 499940330 | 5170 | 5170 | 5170 | 5170 | 53 |
| 430 | 20240807 | 124100 | 499666320 | 5180 | 5160 | 5180 | 5160 | 13 |
| 431 | 20240807 | 124000 | 499599200 | 5160 | 5160 | 5160 | 5160 | 20 |
| 432 | 20240807 | 123900 | 499496000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 433 | 20240807 | 123800 | 499496000 | 5170 | 5180 | 5180 | 5170 | 98 |
| 434 | 20240807 | 123700 | 498989320 | 5170 | 5180 | 5180 | 5170 | 21 |
| 435 | 20240807 | 123600 | 498880740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 436 | 20240807 | 123500 | 498880740 | 5160 | 5160 | 5160 | 5160 | 30 |
| 437 | 20240807 | 123400 | 498725940 | 5160 | 5160 | 5160 | 5160 | 119 |
| 438 | 20240807 | 123300 | 498111900 | 5170 | 5160 | 5170 | 5160 | 21 |
| 439 | 20240807 | 123200 | 498003530 | 5160 | 5160 | 5160 | 5160 | 20 |
| 440 | 20240807 | 123100 | 497900330 | 5160 | 5170 | 5170 | 5160 | 41 |
| 441 | 20240807 | 123000 | 497688380 | 5170 | 5180 | 5180 | 5170 | 70 |
| 442 | 20240807 | 122900 | 497326470 | 5160 | 5160 | 5160 | 5160 | 18 |
| 443 | 20240807 | 122800 | 497233590 | 5180 | 5170 | 5180 | 5160 | 21 |
| 444 | 20240807 | 122700 | 497125020 | 5170 | 5170 | 5170 | 5170 | 36 |
| 445 | 20240807 | 122600 | 496938900 | 5170 | 5170 | 5170 | 5170 | 4 |
| 446 | 20240807 | 122500 | 496918220 | 5170 | 5170 | 5170 | 5170 | 19 |
| 447 | 20240807 | 122400 | 496819990 | 5170 | 5170 | 5170 | 5170 | 19 |
| 448 | 20240807 | 122300 | 496721760 | 5170 | 5170 | 5170 | 5170 | 21 |
| 449 | 20240807 | 122200 | 496613190 | 5170 | 5170 | 5170 | 5170 | 0 |
| 450 | 20240807 | 122100 | 496613190 | 5170 | 5170 | 5170 | 5160 | 121 |
| 451 | 20240807 | 122000 | 495987880 | 5170 | 5170 | 5170 | 5170 | 222 |
| 452 | 20240807 | 121900 | 494840140 | 5170 | 5150 | 5170 | 5150 | 258 |
| 453 | 20240807 | 121800 | 493511410 | 5160 | 5160 | 5160 | 5160 | 201 |
| 454 | 20240807 | 121700 | 492474250 | 5170 | 5180 | 5180 | 5170 | 479 |
| 455 | 20240807 | 121600 | 489993330 | 5180 | 5180 | 5180 | 5180 | 1 |
| 456 | 20240807 | 121500 | 489988150 | 5170 | 5190 | 5190 | 5170 | 59 |
| 457 | 20240807 | 121400 | 489682710 | 5180 | 5180 | 5180 | 5180 | 0 |
| 458 | 20240807 | 121300 | 489682710 | 5180 | 5180 | 5180 | 5180 | 141 |
| 459 | 20240807 | 121200 | 488952330 | 5180 | 5170 | 5190 | 5170 | 59 |
| 460 | 20240807 | 121100 | 488646690 | 5180 | 5180 | 5180 | 5180 | 43 |
| 461 | 20240807 | 121000 | 488423950 | 5180 | 5180 | 5180 | 5180 | 20 |
| 462 | 20240807 | 120900 | 488320350 | 5190 | 5190 | 5190 | 5190 | 20 |
| 463 | 20240807 | 120800 | 488216550 | 5190 | 5190 | 5190 | 5180 | 43 |
| 464 | 20240807 | 120700 | 487993580 | 5190 | 5190 | 5190 | 5190 | 21 |
| 465 | 20240807 | 120600 | 487884590 | 5190 | 5170 | 5190 | 5170 | 22 |
| 466 | 20240807 | 120500 | 487770810 | 5200 | 5160 | 5200 | 5160 | 772 |
| 467 | 20240807 | 120400 | 483766680 | 5150 | 5150 | 5150 | 5150 | 100 |
| 468 | 20240807 | 120300 | 483251680 | 5150 | 5160 | 5160 | 5150 | 38 |
| 469 | 20240807 | 120200 | 483055780 | 5160 | 5160 | 5160 | 5160 | 21 |
| 470 | 20240807 | 120100 | 482947420 | 5160 | 5160 | 5160 | 5160 | 19 |
| 471 | 20240807 | 120000 | 482849380 | 5160 | 5150 | 5160 | 5150 | 21 |
| 472 | 20240807 | 115900 | 482741030 | 5150 | 5150 | 5150 | 5150 | 190 |
| 473 | 20240807 | 115800 | 481762530 | 5150 | 5150 | 5150 | 5140 | 41 |
| 474 | 20240807 | 115700 | 481551420 | 5150 | 5150 | 5150 | 5140 | 944 |
| 475 | 20240807 | 115600 | 476698830 | 5150 | 5160 | 5160 | 5150 | 136 |
| 476 | 20240807 | 115500 | 475998230 | 5160 | 5150 | 5160 | 5150 | 266 |
| 477 | 20240807 | 115400 | 474626130 | 5160 | 5160 | 5160 | 5160 | 20 |
| 478 | 20240807 | 115300 | 474522930 | 5150 | 5160 | 5160 | 5150 | 1850 |
| 479 | 20240807 | 115200 | 464986870 | 5160 | 5150 | 5160 | 5150 | 1020 |
| 480 | 20240807 | 115100 | 459723870 | 5150 | 5160 | 5160 | 5150 | 38 |
| 481 | 20240807 | 115000 | 459527970 | 5150 | 5170 | 5180 | 5150 | 227 |
| 482 | 20240807 | 114900 | 458355230 | 5180 | 5170 | 5180 | 5170 | 94 |
| 483 | 20240807 | 114800 | 457869210 | 5170 | 5170 | 5180 | 5160 | 233 |
| 484 | 20240807 | 114700 | 456664690 | 5170 | 5170 | 5170 | 5170 | 50 |
| 485 | 20240807 | 114600 | 456406190 | 5170 | 5150 | 5170 | 5150 | 121 |
| 486 | 20240807 | 114500 | 455782620 | 5150 | 5150 | 5150 | 5150 | 201 |
| 487 | 20240807 | 114400 | 454747470 | 5170 | 5150 | 5170 | 5150 | 454 |
| 488 | 20240807 | 114300 | 452402970 | 5150 | 5150 | 5150 | 5150 | 40 |
| 489 | 20240807 | 114200 | 452196970 | 5150 | 5150 | 5150 | 5150 | 100 |
| 490 | 20240807 | 114100 | 451681970 | 5150 | 5160 | 5160 | 5150 | 226 |
| 491 | 20240807 | 114000 | 450517090 | 5160 | 5180 | 5180 | 5160 | 26 |
| 492 | 20240807 | 113900 | 450382790 | 5180 | 5180 | 5180 | 5150 | 936 |
| 493 | 20240807 | 113800 | 445558610 | 5180 | 5170 | 5180 | 5150 | 638 |
| 494 | 20240807 | 113700 | 442272250 | 5180 | 5180 | 5180 | 5180 | 2 |
| 495 | 20240807 | 113600 | 442261890 | 5170 | 5160 | 5190 | 5150 | 2341 |
| 496 | 20240807 | 113500 | 430191460 | 5190 | 5180 | 5190 | 5170 | 241 |
| 497 | 20240807 | 113400 | 428945230 | 5190 | 5180 | 5190 | 5180 | 104 |
| 498 | 20240807 | 113300 | 428406270 | 5190 | 5190 | 5200 | 5190 | 86 |
| 499 | 20240807 | 113200 | 427959890 | 5190 | 5190 | 5190 | 5190 | 20 |
| 500 | 20240807 | 113100 | 427856090 | 5190 | 5190 | 5200 | 5190 | 46 |
| 501 | 20240807 | 113000 | 427617310 | 5190 | 5180 | 5200 | 5180 | 525 |
| 502 | 20240807 | 112900 | 424892560 | 5190 | 5170 | 5190 | 5170 | 1886 |
| 503 | 20240807 | 112800 | 415135950 | 5170 | 5170 | 5170 | 5170 | 213 |
| 504 | 20240807 | 112700 | 414034740 | 5170 | 5150 | 5170 | 5150 | 1024 |
| 505 | 20240807 | 112600 | 408752060 | 5160 | 5160 | 5160 | 5150 | 134 |
| 506 | 20240807 | 112500 | 408061660 | 5160 | 5160 | 5160 | 5160 | 41 |
| 507 | 20240807 | 112400 | 407850100 | 5150 | 5150 | 5160 | 5150 | 467 |
| 508 | 20240807 | 112300 | 405444850 | 5150 | 5150 | 5150 | 5150 | 19 |
| 509 | 20240807 | 112200 | 405347000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 510 | 20240807 | 112100 | 405347000 | 5150 | 5150 | 5150 | 5150 | 219 |
| 511 | 20240807 | 112000 | 404219150 | 5150 | 5140 | 5150 | 5120 | 4620 |
| 512 | 20240807 | 111900 | 380508700 | 5130 | 5150 | 5150 | 5130 | 20 |
| 513 | 20240807 | 111800 | 380406060 | 5140 | 5150 | 5150 | 5140 | 44 |
| 514 | 20240807 | 111700 | 380179650 | 5140 | 5140 | 5150 | 5140 | 216 |
| 515 | 20240807 | 111600 | 379069290 | 5140 | 5130 | 5150 | 5130 | 53 |
| 516 | 20240807 | 111500 | 378796920 | 5150 | 5150 | 5150 | 5120 | 24 |
| 517 | 20240807 | 111400 | 378673920 | 5130 | 5150 | 5150 | 5130 | 172 |
| 518 | 20240807 | 111300 | 377791150 | 5150 | 5150 | 5150 | 5140 | 50 |
| 519 | 20240807 | 111200 | 377533870 | 5150 | 5140 | 5150 | 5140 | 52 |
| 520 | 20240807 | 111100 | 377266370 | 5150 | 5160 | 5160 | 5140 | 1025 |
| 521 | 20240807 | 111000 | 371987930 | 5150 | 5140 | 5150 | 5140 | 265 |
| 522 | 20240807 | 110900 | 370623200 | 5150 | 5140 | 5150 | 5140 | 2009 |
| 523 | 20240807 | 110800 | 360296880 | 5140 | 5130 | 5140 | 5120 | 43 |
| 524 | 20240807 | 110700 | 360076420 | 5140 | 5130 | 5140 | 5130 | 25 |
| 525 | 20240807 | 110600 | 359947940 | 5140 | 5130 | 5140 | 5130 | 24 |
| 526 | 20240807 | 110500 | 359824590 | 5140 | 5120 | 5140 | 5120 | 41 |
| 527 | 20240807 | 110400 | 359614070 | 5140 | 5140 | 5150 | 5120 | 497 |
| 528 | 20240807 | 110300 | 357064070 | 5130 | 5140 | 5150 | 5130 | 319 |
| 529 | 20240807 | 110200 | 355425100 | 5150 | 5140 | 5160 | 5140 | 712 |
| 530 | 20240807 | 110100 | 351764110 | 5160 | 5150 | 5160 | 5140 | 109 |
| 531 | 20240807 | 110000 | 351203430 | 5160 | 5160 | 5160 | 5160 | 21 |
| 532 | 20240807 | 105900 | 351095070 | 5160 | 5140 | 5160 | 5140 | 240 |
| 533 | 20240807 | 105800 | 349859030 | 5140 | 5160 | 5170 | 5140 | 502 |
| 534 | 20240807 | 105700 | 347268610 | 5180 | 5170 | 5180 | 5160 | 510 |
| 535 | 20240807 | 105600 | 344632850 | 5180 | 5170 | 5180 | 5170 | 24 |
| 536 | 20240807 | 105500 | 344508690 | 5170 | 5160 | 5180 | 5160 | 106 |
| 537 | 20240807 | 105400 | 343960550 | 5170 | 5170 | 5180 | 5170 | 22 |
| 538 | 20240807 | 105300 | 343846710 | 5180 | 5170 | 5180 | 5160 | 645 |
| 539 | 20240807 | 105200 | 340509230 | 5170 | 5170 | 5170 | 5170 | 0 |
| 540 | 20240807 | 105100 | 340509230 | 5170 | 5150 | 5170 | 5150 | 293 |
| 541 | 20240807 | 105000 | 338997560 | 5160 | 5150 | 5160 | 5140 | 436 |
| 542 | 20240807 | 104900 | 336756360 | 5160 | 5170 | 5170 | 5160 | 64 |
| 543 | 20240807 | 104800 | 336426070 | 5140 | 5150 | 5170 | 5140 | 122 |
| 544 | 20240807 | 104700 | 335798340 | 5170 | 5150 | 5170 | 5150 | 63 |
| 545 | 20240807 | 104600 | 335473220 | 5160 | 5150 | 5160 | 5140 | 225 |
| 546 | 20240807 | 104500 | 334314750 | 5150 | 5120 | 5150 | 5120 | 973 |
| 547 | 20240807 | 104400 | 329323890 | 5120 | 5100 | 5120 | 5100 | 2249 |
| 548 | 20240807 | 104300 | 317841900 | 5100 | 5090 | 5100 | 5090 | 2797 |
| 549 | 20240807 | 104200 | 303604500 | 5090 | 5080 | 5090 | 5080 | 150 |
| 550 | 20240807 | 104100 | 302842240 | 5090 | 5070 | 5090 | 5070 | 3133 |
| 551 | 20240807 | 104000 | 286931270 | 5070 | 5070 | 5070 | 5060 | 171 |
| 552 | 20240807 | 103900 | 286065970 | 5060 | 5070 | 5070 | 5060 | 41 |
| 553 | 20240807 | 103800 | 285858200 | 5060 | 5060 | 5070 | 5060 | 152 |
| 554 | 20240807 | 103700 | 285087840 | 5070 | 5070 | 5070 | 5060 | 613 |
| 555 | 20240807 | 103600 | 281980840 | 5070 | 5070 | 5070 | 5070 | 23 |
| 556 | 20240807 | 103500 | 281864230 | 5070 | 5060 | 5070 | 5060 | 356 |
| 557 | 20240807 | 103400 | 280062350 | 5060 | 5050 | 5060 | 5040 | 1836 |
| 558 | 20240807 | 103300 | 270787370 | 5060 | 5060 | 5060 | 5060 | 3 |
| 559 | 20240807 | 103200 | 270772190 | 5050 | 5050 | 5050 | 5040 | 1232 |
| 560 | 20240807 | 103100 | 264553270 | 5050 | 5050 | 5050 | 5050 | 24 |
| 561 | 20240807 | 103000 | 264432070 | 5050 | 5050 | 5050 | 5050 | 223 |
| 562 | 20240807 | 102900 | 263305920 | 5050 | 5050 | 5050 | 5050 | 2 |
| 563 | 20240807 | 102800 | 263295820 | 5040 | 5040 | 5040 | 5040 | 57 |
| 564 | 20240807 | 102700 | 263008540 | 5050 | 5050 | 5050 | 5050 | 0 |
| 565 | 20240807 | 102600 | 263008540 | 5050 | 5040 | 5050 | 5040 | 40 |
| 566 | 20240807 | 102500 | 262806740 | 5050 | 5050 | 5050 | 5040 | 50 |
| 567 | 20240807 | 102400 | 262554690 | 5050 | 5040 | 5050 | 5040 | 196 |
| 568 | 20240807 | 102300 | 261566830 | 5040 | 5030 | 5040 | 5030 | 49 |
| 569 | 20240807 | 102200 | 261320330 | 5020 | 5020 | 5020 | 5020 | 1000 |
| 570 | 20240807 | 102100 | 256300330 | 5030 | 5030 | 5030 | 5030 | 1 |
| 571 | 20240807 | 102000 | 256295300 | 5030 | 5020 | 5030 | 5020 | 53 |
| 572 | 20240807 | 101900 | 256029150 | 5030 | 4980 | 5030 | 4980 | 3782 |
| 573 | 20240807 | 101800 | 237152210 | 4980 | 4975 | 4980 | 4975 | 146 |
| 574 | 20240807 | 101700 | 236425625 | 4975 | 4970 | 4975 | 4970 | 102 |
| 575 | 20240807 | 101600 | 235918265 | 4975 | 4975 | 4975 | 4970 | 599 |
| 576 | 20240807 | 101500 | 232938305 | 4975 | 4985 | 4985 | 4975 | 345 |
| 577 | 20240807 | 101400 | 231221710 | 4985 | 4975 | 4985 | 4975 | 41 |
| 578 | 20240807 | 101300 | 231017695 | 4985 | 4985 | 4985 | 4985 | 3 |
| 579 | 20240807 | 101200 | 231002740 | 4985 | 4985 | 4985 | 4970 | 28 |
| 580 | 20240807 | 101100 | 230863470 | 4975 | 4975 | 4975 | 4960 | 2384 |
| 581 | 20240807 | 101000 | 219026820 | 4975 | 4985 | 4990 | 4975 | 284 |
| 582 | 20240807 | 100900 | 217613370 | 4990 | 4985 | 4990 | 4985 | 6 |
| 583 | 20240807 | 100800 | 217583445 | 4985 | 4985 | 4990 | 4985 | 63 |
| 584 | 20240807 | 100700 | 217269100 | 4990 | 4970 | 4990 | 4970 | 256 |
| 585 | 20240807 | 100600 | 215996670 | 4980 | 4985 | 4990 | 4980 | 296 |
| 586 | 20240807 | 100500 | 214522365 | 4985 | 4985 | 4985 | 4985 | 10 |
| 587 | 20240807 | 100400 | 214472515 | 4985 | 4965 | 4990 | 4955 | 2518 |
| 588 | 20240807 | 100300 | 201974050 | 4970 | 4970 | 4970 | 4960 | 1420 |
| 589 | 20240807 | 100200 | 194924715 | 4970 | 4980 | 4980 | 4965 | 645 |
| 590 | 20240807 | 100100 | 191718750 | 4980 | 4980 | 4980 | 4970 | 537 |
| 591 | 20240807 | 100000 | 189048020 | 4980 | 4985 | 4985 | 4975 | 60 |
| 592 | 20240807 | 095900 | 188749300 | 4985 | 4990 | 4990 | 4975 | 1565 |
| 593 | 20240807 | 095800 | 180961400 | 4990 | 4990 | 4995 | 4975 | 935 |
| 594 | 20240807 | 095700 | 176301435 | 4995 | 4995 | 4995 | 4990 | 3173 |
| 595 | 20240807 | 095600 | 160464395 | 5010 | 5010 | 5010 | 4995 | 3557 |
| 596 | 20240807 | 095500 | 142685340 | 5030 | 5040 | 5040 | 5030 | 159 |
| 597 | 20240807 | 095400 | 141885540 | 5010 | 5040 | 5040 | 5010 | 1598 |
| 598 | 20240807 | 095300 | 133876590 | 5040 | 5040 | 5040 | 5010 | 273 |
| 599 | 20240807 | 095200 | 132506240 | 5040 | 5040 | 5040 | 5040 | 0 |
| 600 | 20240807 | 095100 | 132506240 | 5040 | 5050 | 5050 | 5010 | 1659 |
| 601 | 20240807 | 095000 | 124179570 | 5040 | 5030 | 5040 | 5020 | 55 |
| 602 | 20240807 | 094900 | 123903150 | 5050 | 5030 | 5050 | 5030 | 5 |
| 603 | 20240807 | 094800 | 123877980 | 5030 | 5060 | 5060 | 5020 | 437 |
| 604 | 20240807 | 094700 | 121681370 | 5060 | 5060 | 5060 | 5030 | 25 |
| 605 | 20240807 | 094600 | 121555330 | 5030 | 5030 | 5060 | 5030 | 1015 |
| 606 | 20240807 | 094500 | 116449510 | 5060 | 5040 | 5060 | 5030 | 90 |
| 607 | 20240807 | 094400 | 115996180 | 5060 | 5060 | 5060 | 5040 | 255 |
| 608 | 20240807 | 094300 | 114710620 | 5050 | 5030 | 5060 | 5030 | 170 |
| 609 | 20240807 | 094200 | 113851050 | 5030 | 5050 | 5050 | 5030 | 13 |
| 610 | 20240807 | 094100 | 113785620 | 5030 | 5040 | 5080 | 5030 | 791 |
| 611 | 20240807 | 094000 | 109801670 | 5090 | 5060 | 5090 | 5050 | 310 |
| 612 | 20240807 | 093900 | 108235680 | 5090 | 5080 | 5090 | 5050 | 291 |
| 613 | 20240807 | 093800 | 106765780 | 5090 | 5080 | 5090 | 5080 | 18 |
| 614 | 20240807 | 093700 | 106674330 | 5090 | 5060 | 5090 | 5060 | 6 |
| 615 | 20240807 | 093600 | 106643930 | 5090 | 5080 | 5090 | 5070 | 76 |
| 616 | 20240807 | 093500 | 106258190 | 5090 | 5060 | 5090 | 5060 | 119 |
| 617 | 20240807 | 093400 | 105655930 | 5090 | 5070 | 5090 | 5050 | 496 |
| 618 | 20240807 | 093300 | 103139840 | 5060 | 5060 | 5060 | 5020 | 3453 |
| 619 | 20240807 | 093200 | 85669120 | 5060 | 5020 | 5060 | 5020 | 49 |
| 620 | 20240807 | 093100 | 85422160 | 5060 | 5060 | 5060 | 5060 | 0 |
| 621 | 20240807 | 093000 | 85422160 | 5060 | 5040 | 5060 | 5040 | 30 |
| 622 | 20240807 | 092900 | 85270400 | 5060 | 5060 | 5060 | 5020 | 108 |
| 623 | 20240807 | 092800 | 84723970 | 5030 | 5030 | 5030 | 5030 | 246 |
| 624 | 20240807 | 092700 | 83486590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 625 | 20240807 | 092600 | 83486590 | 5060 | 5060 | 5060 | 5030 | 466 |
| 626 | 20240807 | 092500 | 81142550 | 5050 | 5060 | 5070 | 5050 | 372 |
| 627 | 20240807 | 092400 | 79262230 | 5070 | 5070 | 5070 | 5070 | 0 |
| 628 | 20240807 | 092300 | 79262230 | 5070 | 5030 | 5070 | 5030 | 6801 |
| 629 | 20240807 | 092200 | 44876080 | 5030 | 5020 | 5030 | 5020 | 267 |
| 630 | 20240807 | 092100 | 43533570 | 5030 | 5040 | 5040 | 5020 | 566 |
| 631 | 20240807 | 092000 | 40686970 | 5040 | 5030 | 5040 | 5020 | 236 |
| 632 | 20240807 | 091900 | 39502160 | 5040 | 5040 | 5050 | 5040 | 119 |
| 633 | 20240807 | 091800 | 38901490 | 5050 | 5020 | 5050 | 5020 | 42 |
| 634 | 20240807 | 091700 | 38690590 | 5020 | 5020 | 5020 | 5020 | 588 |
| 635 | 20240807 | 091600 | 35738830 | 5060 | 5030 | 5060 | 5020 | 101 |
| 636 | 20240807 | 091500 | 35231600 | 5060 | 5060 | 5060 | 5060 | 0 |
| 637 | 20240807 | 091400 | 35231600 | 5060 | 5050 | 5060 | 5040 | 987 |
| 638 | 20240807 | 091300 | 30256090 | 5060 | 5070 | 5070 | 5060 | 6 |
| 639 | 20240807 | 091200 | 30225710 | 5060 | 5040 | 5060 | 5040 | 370 |
| 640 | 20240807 | 091100 | 28355830 | 5050 | 5000 | 5050 | 5000 | 649 |
| 641 | 20240807 | 091000 | 25085600 | 5050 | 5030 | 5050 | 5020 | 238 |
| 642 | 20240807 | 090900 | 23889930 | 5040 | 5040 | 5040 | 5010 | 2338 |
| 643 | 20240807 | 090800 | 12174470 | 5040 | 5040 | 5040 | 5040 | 16 |
| 644 | 20240807 | 090700 | 12093830 | 5040 | 5040 | 5040 | 5040 | 11 |
| 645 | 20240807 | 090600 | 12038390 | 5040 | 5040 | 5040 | 5020 | 391 |
| 646 | 20240807 | 090500 | 10069080 | 5040 | 5040 | 5040 | 5040 | 737 |
| 647 | 20240807 | 090400 | 6354600 | 5040 | 5010 | 5040 | 5010 | 16 |
| 648 | 20240807 | 090300 | 6274410 | 5040 | 5020 | 5040 | 5020 | 4 |
| 649 | 20240807 | 090200 | 6254270 | 5040 | 5020 | 5040 | 5020 | 41 |
| 650 | 20240807 | 090100 | 6048430 | 5040 | 5040 | 5040 | 5040 | 11 |
| 651 | 20240807 | 090000 | 5992990 | 4990 | 4990 | 4990 | 4990 | 1201 |