32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 2011 |
| 3 | 20241017 | 195100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 4 | 20241017 | 195000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 5 | 20241017 | 194900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 6 | 20241017 | 194800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 7 | 20241017 | 194700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 8 | 20241017 | 194600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 9 | 20241017 | 194500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 10 | 20241017 | 194400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 11 | 20241017 | 194300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 12 | 20241017 | 194200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 13 | 20241017 | 194100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 14 | 20241017 | 194000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 15 | 20241017 | 193900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 16 | 20241017 | 193800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 17 | 20241017 | 193700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 18 | 20241017 | 193600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 19 | 20241017 | 193500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 20 | 20241017 | 193400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 21 | 20241017 | 193300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 22 | 20241017 | 193200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 23 | 20241017 | 193100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 24 | 20241017 | 193000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 25 | 20241017 | 192900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 26 | 20241017 | 192800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 27 | 20241017 | 192700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 28 | 20241017 | 192600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 29 | 20241017 | 192500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 30 | 20241017 | 192400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 31 | 20241017 | 192300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 32 | 20241017 | 192200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 2011 |
| 33 | 20241017 | 192100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 34 | 20241017 | 192000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 35 | 20241017 | 191900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 36 | 20241017 | 191800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 37 | 20241017 | 191700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 38 | 20241017 | 191600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 39 | 20241017 | 191500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 40 | 20241017 | 191400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 41 | 20241017 | 191300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 42 | 20241017 | 191200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 43 | 20241017 | 191100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 44 | 20241017 | 191000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 45 | 20241017 | 190900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 46 | 20241017 | 190800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 47 | 20241017 | 190700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 48 | 20241017 | 190600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 49 | 20241017 | 190500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 50 | 20241017 | 190400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 51 | 20241017 | 190300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 52 | 20241017 | 190200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 53 | 20241017 | 190100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 54 | 20241017 | 190000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 55 | 20241017 | 185900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 56 | 20241017 | 185800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 57 | 20241017 | 185700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 58 | 20241017 | 185600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 59 | 20241017 | 185500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 60 | 20241017 | 185400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 61 | 20241017 | 185300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 62 | 20241017 | 185200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 2011 |
| 63 | 20241017 | 185100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 64 | 20241017 | 185000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 65 | 20241017 | 184900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 66 | 20241017 | 184800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 67 | 20241017 | 184700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 68 | 20241017 | 184600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 69 | 20241017 | 184500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 70 | 20241017 | 184400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 71 | 20241017 | 184300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 72 | 20241017 | 184200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 73 | 20241017 | 184100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 74 | 20241017 | 184000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 75 | 20241017 | 183900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 76 | 20241017 | 183800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 77 | 20241017 | 183700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 78 | 20241017 | 183600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 79 | 20241017 | 183500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 80 | 20241017 | 183400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 81 | 20241017 | 183300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 82 | 20241017 | 183200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 83 | 20241017 | 183100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 84 | 20241017 | 183000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 85 | 20241017 | 182900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 86 | 20241017 | 182800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 87 | 20241017 | 182700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 88 | 20241017 | 182600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 89 | 20241017 | 182500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 90 | 20241017 | 182400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 91 | 20241017 | 182300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 92 | 20241017 | 182200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 2011 |
| 93 | 20241017 | 182100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 94 | 20241017 | 182000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 95 | 20241017 | 181900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 96 | 20241017 | 181800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 97 | 20241017 | 181700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 98 | 20241017 | 181600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 99 | 20241017 | 181500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 100 | 20241017 | 181400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 101 | 20241017 | 181300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 102 | 20241017 | 181200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 103 | 20241017 | 181100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 104 | 20241017 | 181000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 105 | 20241017 | 180900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 106 | 20241017 | 180800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 107 | 20241017 | 180700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 108 | 20241017 | 180600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 109 | 20241017 | 180500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 110 | 20241017 | 180400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 111 | 20241017 | 180300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 112 | 20241017 | 180200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 113 | 20241017 | 180100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 114 | 20241017 | 180000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 115 | 20241017 | 175900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 116 | 20241017 | 175800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 117 | 20241017 | 175700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 118 | 20241017 | 175600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 119 | 20241017 | 175500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 120 | 20241017 | 175400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 121 | 20241017 | 175300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 122 | 20241017 | 175200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 2011 |
| 123 | 20241017 | 175100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 124 | 20241017 | 175000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 125 | 20241017 | 174900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 126 | 20241017 | 174800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 127 | 20241017 | 174700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 128 | 20241017 | 174600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 129 | 20241017 | 174500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 130 | 20241017 | 174400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 131 | 20241017 | 174300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 132 | 20241017 | 174200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 133 | 20241017 | 174100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 134 | 20241017 | 174000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 135 | 20241017 | 173900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 136 | 20241017 | 173800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 137 | 20241017 | 173700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 138 | 20241017 | 173600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 139 | 20241017 | 173500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 140 | 20241017 | 173400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 141 | 20241017 | 173300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 142 | 20241017 | 173200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 143 | 20241017 | 173100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 144 | 20241017 | 173000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 145 | 20241017 | 172900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 146 | 20241017 | 172800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 147 | 20241017 | 172700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 148 | 20241017 | 172600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 149 | 20241017 | 172500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 150 | 20241017 | 172400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 151 | 20241017 | 172300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 152 | 20241017 | 172200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 2011 |
| 153 | 20241017 | 172100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 154 | 20241017 | 172000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 155 | 20241017 | 171900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 156 | 20241017 | 171800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 157 | 20241017 | 171700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 158 | 20241017 | 171600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 159 | 20241017 | 171500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 160 | 20241017 | 171400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 161 | 20241017 | 171300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 162 | 20241017 | 171200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 163 | 20241017 | 171100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 164 | 20241017 | 171000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 165 | 20241017 | 170900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 166 | 20241017 | 170800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 167 | 20241017 | 170700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 168 | 20241017 | 170600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 169 | 20241017 | 170500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 170 | 20241017 | 170400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 171 | 20241017 | 170300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 172 | 20241017 | 170200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 173 | 20241017 | 170100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 174 | 20241017 | 170000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 175 | 20241017 | 165900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 176 | 20241017 | 165800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 177 | 20241017 | 165700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 178 | 20241017 | 165600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 179 | 20241017 | 165500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 180 | 20241017 | 165400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 181 | 20241017 | 165300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 182 | 20241017 | 165200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 2011 |
| 183 | 20241017 | 165100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 184 | 20241017 | 165000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 185 | 20241017 | 164900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 186 | 20241017 | 164800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 187 | 20241017 | 164700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 188 | 20241017 | 164600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 189 | 20241017 | 164500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 190 | 20241017 | 164400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 191 | 20241017 | 164300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 192 | 20241017 | 164200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 193 | 20241017 | 164100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 194 | 20241017 | 164000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 195 | 20241017 | 163900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 196 | 20241017 | 163800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 197 | 20241017 | 163700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 198 | 20241017 | 163600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 199 | 20241017 | 163500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 200 | 20241017 | 163400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 201 | 20241017 | 163300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 202 | 20241017 | 163200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 203 | 20241017 | 163100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 204 | 20241017 | 163000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 205 | 20241017 | 162900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 206 | 20241017 | 162800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 207 | 20241017 | 162700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 208 | 20241017 | 162600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 209 | 20241017 | 162500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 210 | 20241017 | 162400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 211 | 20241017 | 162300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 212 | 20241017 | 162200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 2011 |
| 213 | 20241017 | 162100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 214 | 20241017 | 162000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 215 | 20241017 | 161900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 216 | 20241017 | 161800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 217 | 20241017 | 161700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 218 | 20241017 | 161600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 219 | 20241017 | 161500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 220 | 20241017 | 161400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 221 | 20241017 | 161300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 222 | 20241017 | 161200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 223 | 20241017 | 161100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 224 | 20241017 | 161000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 225 | 20241017 | 160900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 226 | 20241017 | 160800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 227 | 20241017 | 160700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 228 | 20241017 | 160600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 229 | 20241017 | 160500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 230 | 20241017 | 160400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 231 | 20241017 | 160300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 232 | 20241017 | 160200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 233 | 20241017 | 160100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 234 | 20241017 | 160000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 235 | 20241017 | 155900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 236 | 20241017 | 155800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 237 | 20241017 | 155700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 238 | 20241017 | 155600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 239 | 20241017 | 155500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 240 | 20241017 | 155400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 241 | 20241017 | 155300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 242 | 20241017 | 155200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 2011 |
| 243 | 20241017 | 155100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 244 | 20241017 | 155000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 245 | 20241017 | 154900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 246 | 20241017 | 154800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 247 | 20241017 | 154700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 248 | 20241017 | 154600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 249 | 20241017 | 154500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 250 | 20241017 | 154400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 251 | 20241017 | 154300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 252 | 20241017 | 154200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 253 | 20241017 | 154100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 254 | 20241017 | 154000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 255 | 20241017 | 153900 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 256 | 20241017 | 153800 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 257 | 20241017 | 153700 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 258 | 20241017 | 153600 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 259 | 20241017 | 153500 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 260 | 20241017 | 153400 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 261 | 20241017 | 153300 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 262 | 20241017 | 153200 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 263 | 20241017 | 153100 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 0 |
| 264 | 20241017 | 153000 | 1017117770 | 4930 | 4930 | 4930 | 4930 | 2011 |
| 265 | 20241017 | 152900 | 1007203540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 266 | 20241017 | 152800 | 1007203540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 267 | 20241017 | 152700 | 1007203540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 268 | 20241017 | 152600 | 1007203540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 269 | 20241017 | 152500 | 1007203540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 270 | 20241017 | 152400 | 1007203540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 271 | 20241017 | 152300 | 1007203540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 272 | 20241017 | 152200 | 1007203540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 273 | 20241017 | 152100 | 1007203540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 274 | 20241017 | 152000 | 1007203540 | 4930 | 4930 | 4930 | 4930 | 0 |
| 275 | 20241017 | 151900 | 1007203540 | 4930 | 4940 | 4940 | 4930 | 56 |
| 276 | 20241017 | 151800 | 1006927450 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20241017 | 151700 | 1006927450 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20241017 | 151600 | 1006927450 | 4940 | 4930 | 4945 | 4915 | 579 |
| 279 | 20241017 | 151500 | 1004075765 | 4930 | 4930 | 4930 | 4930 | 588 |
| 280 | 20241017 | 151400 | 1001176925 | 4945 | 4945 | 4945 | 4945 | 10 |
| 281 | 20241017 | 151300 | 1001127475 | 4920 | 4925 | 4945 | 4920 | 724 |
| 282 | 20241017 | 151200 | 997563990 | 4950 | 4920 | 4950 | 4920 | 540 |
| 283 | 20241017 | 151100 | 994899360 | 4930 | 4920 | 4930 | 4920 | 245 |
| 284 | 20241017 | 151000 | 993693470 | 4930 | 4905 | 4930 | 4905 | 1745 |
| 285 | 20241017 | 150900 | 985101275 | 4920 | 4920 | 4920 | 4905 | 1477 |
| 286 | 20241017 | 150800 | 977856175 | 4920 | 4920 | 4925 | 4905 | 720 |
| 287 | 20241017 | 150700 | 974314395 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20241017 | 150600 | 974314395 | 4925 | 4925 | 4925 | 4925 | 30 |
| 289 | 20241017 | 150500 | 974166645 | 4930 | 4930 | 4930 | 4910 | 244 |
| 290 | 20241017 | 150400 | 972967595 | 4930 | 4930 | 4930 | 4930 | 0 |
| 291 | 20241017 | 150300 | 972967595 | 4930 | 4920 | 4930 | 4910 | 259 |
| 292 | 20241017 | 150200 | 971694735 | 4930 | 4930 | 4930 | 4930 | 0 |
| 293 | 20241017 | 150100 | 971694735 | 4930 | 4930 | 4930 | 4930 | 50 |
| 294 | 20241017 | 150000 | 971448235 | 4930 | 4910 | 4930 | 4905 | 5917 |
| 295 | 20241017 | 145900 | 942395495 | 4915 | 4915 | 4915 | 4915 | 1817 |
| 296 | 20241017 | 145800 | 933464940 | 4930 | 4930 | 4930 | 4930 | 1 |
| 297 | 20241017 | 145700 | 933460010 | 4915 | 4930 | 4930 | 4915 | 1406 |
| 298 | 20241017 | 145600 | 926547380 | 4930 | 4935 | 4935 | 4930 | 91 |
| 299 | 20241017 | 145500 | 926098700 | 4935 | 4935 | 4935 | 4920 | 192 |
| 300 | 20241017 | 145400 | 925153535 | 4920 | 4935 | 4935 | 4920 | 381 |
| 301 | 20241017 | 145300 | 923275555 | 4935 | 4935 | 4935 | 4935 | 400 |
| 302 | 20241017 | 145200 | 921301555 | 4940 | 4935 | 4940 | 4935 | 587 |
| 303 | 20241017 | 145100 | 918403145 | 4940 | 4935 | 4940 | 4935 | 46 |
| 304 | 20241017 | 145000 | 918176110 | 4940 | 4925 | 4940 | 4925 | 524 |
| 305 | 20241017 | 144900 | 915590265 | 4925 | 4935 | 4940 | 4925 | 2071 |
| 306 | 20241017 | 144800 | 905372575 | 4910 | 4935 | 4940 | 4910 | 1728 |
| 307 | 20241017 | 144700 | 896847895 | 4940 | 4930 | 4940 | 4905 | 3938 |
| 308 | 20241017 | 144600 | 877422855 | 4930 | 4935 | 4935 | 4905 | 5184 |
| 309 | 20241017 | 144500 | 851957035 | 4940 | 4975 | 4975 | 4940 | 2041 |
| 310 | 20241017 | 144400 | 841842515 | 4980 | 4975 | 4985 | 4960 | 1828 |
| 311 | 20241017 | 144300 | 832740265 | 4985 | 4955 | 4985 | 4950 | 560 |
| 312 | 20241017 | 144200 | 829964520 | 5000 | 5030 | 5030 | 4960 | 4543 |
| 313 | 20241017 | 144100 | 807298055 | 5030 | 4925 | 5080 | 4925 | 15778 |
| 314 | 20241017 | 144000 | 728675110 | 4925 | 4915 | 4925 | 4915 | 890 |
| 315 | 20241017 | 143900 | 724292605 | 4920 | 4910 | 4920 | 4905 | 392 |
| 316 | 20241017 | 143800 | 722368660 | 4915 | 4915 | 4915 | 4915 | 0 |
| 317 | 20241017 | 143700 | 722368660 | 4915 | 4915 | 4915 | 4915 | 0 |
| 318 | 20241017 | 143600 | 722368660 | 4915 | 4905 | 4915 | 4905 | 215 |
| 319 | 20241017 | 143500 | 721313505 | 4920 | 4920 | 4920 | 4915 | 327 |
| 320 | 20241017 | 143400 | 719706225 | 4905 | 4920 | 4920 | 4905 | 410 |
| 321 | 20241017 | 143300 | 717691390 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20241017 | 143200 | 717691390 | 4925 | 4905 | 4925 | 4905 | 586 |
| 323 | 20241017 | 143100 | 714814860 | 4920 | 4920 | 4920 | 4920 | 0 |
| 324 | 20241017 | 143000 | 714814860 | 4920 | 4910 | 4930 | 4910 | 1001 |
| 325 | 20241017 | 142900 | 709887895 | 4905 | 4905 | 4905 | 4905 | 157 |
| 326 | 20241017 | 142800 | 709117810 | 4905 | 4905 | 4905 | 4905 | 149 |
| 327 | 20241017 | 142700 | 708386965 | 4905 | 4910 | 4915 | 4905 | 161 |
| 328 | 20241017 | 142600 | 707597240 | 4910 | 4910 | 4910 | 4910 | 220 |
| 329 | 20241017 | 142500 | 706517040 | 4910 | 4905 | 4910 | 4905 | 443 |
| 330 | 20241017 | 142400 | 704344120 | 4905 | 4910 | 4910 | 4905 | 312 |
| 331 | 20241017 | 142300 | 702813755 | 4905 | 4900 | 4905 | 4900 | 105 |
| 332 | 20241017 | 142200 | 702298780 | 4900 | 4900 | 4900 | 4900 | 593 |
| 333 | 20241017 | 142100 | 699393080 | 4905 | 4900 | 4905 | 4900 | 60 |
| 334 | 20241017 | 142000 | 699099075 | 4900 | 4900 | 4900 | 4900 | 157 |
| 335 | 20241017 | 141900 | 698329775 | 4905 | 4900 | 4905 | 4900 | 295 |
| 336 | 20241017 | 141800 | 696884045 | 4905 | 4900 | 4905 | 4900 | 217 |
| 337 | 20241017 | 141700 | 695820595 | 4905 | 4900 | 4905 | 4900 | 206 |
| 338 | 20241017 | 141600 | 694810440 | 4905 | 4905 | 4905 | 4905 | 180 |
| 339 | 20241017 | 141500 | 693927540 | 4905 | 4900 | 4905 | 4900 | 177 |
| 340 | 20241017 | 141400 | 693060140 | 4905 | 4905 | 4905 | 4905 | 809 |
| 341 | 20241017 | 141300 | 689091995 | 4905 | 4905 | 4905 | 4905 | 215 |
| 342 | 20241017 | 141200 | 688037420 | 4910 | 4910 | 4910 | 4910 | 36 |
| 343 | 20241017 | 141100 | 687860660 | 4905 | 4905 | 4910 | 4905 | 471 |
| 344 | 20241017 | 141000 | 685550355 | 4905 | 4905 | 4905 | 4905 | 25 |
| 345 | 20241017 | 140900 | 685427730 | 4910 | 4905 | 4910 | 4905 | 237 |
| 346 | 20241017 | 140800 | 684264345 | 4905 | 4910 | 4915 | 4905 | 198 |
| 347 | 20241017 | 140700 | 683292935 | 4905 | 4905 | 4905 | 4905 | 81 |
| 348 | 20241017 | 140600 | 682895630 | 4910 | 4910 | 4910 | 4905 | 266 |
| 349 | 20241017 | 140500 | 681590355 | 4905 | 4910 | 4910 | 4905 | 946 |
| 350 | 20241017 | 140400 | 676946430 | 4910 | 4905 | 4910 | 4905 | 462 |
| 351 | 20241017 | 140300 | 674679295 | 4905 | 4905 | 4905 | 4905 | 0 |
| 352 | 20241017 | 140200 | 674679295 | 4905 | 4905 | 4905 | 4905 | 0 |
| 353 | 20241017 | 140100 | 674679295 | 4905 | 4915 | 4920 | 4905 | 167 |
| 354 | 20241017 | 140000 | 673860045 | 4910 | 4910 | 4910 | 4905 | 635 |
| 355 | 20241017 | 135900 | 670742715 | 4905 | 4905 | 4905 | 4905 | 157 |
| 356 | 20241017 | 135800 | 669972630 | 4910 | 4910 | 4910 | 4910 | 0 |
| 357 | 20241017 | 135700 | 669972630 | 4910 | 4910 | 4910 | 4910 | 417 |
| 358 | 20241017 | 135600 | 667925160 | 4915 | 4915 | 4915 | 4915 | 0 |
| 359 | 20241017 | 135500 | 667925160 | 4915 | 4915 | 4915 | 4915 | 1 |
| 360 | 20241017 | 135400 | 667920245 | 4910 | 4910 | 4920 | 4910 | 597 |
| 361 | 20241017 | 135300 | 664988915 | 4905 | 4905 | 4905 | 4905 | 1928 |
| 362 | 20241017 | 135200 | 655532075 | 4905 | 4905 | 4910 | 4905 | 402 |
| 363 | 20241017 | 135100 | 653560215 | 4910 | 4910 | 4910 | 4910 | 0 |
| 364 | 20241017 | 135000 | 653560215 | 4910 | 4910 | 4910 | 4905 | 293 |
| 365 | 20241017 | 134900 | 652122560 | 4915 | 4910 | 4915 | 4910 | 243 |
| 366 | 20241017 | 134800 | 650929325 | 4915 | 4915 | 4915 | 4915 | 10 |
| 367 | 20241017 | 134700 | 650880175 | 4905 | 4915 | 4915 | 4905 | 167 |
| 368 | 20241017 | 134600 | 650060940 | 4910 | 4910 | 4920 | 4910 | 352 |
| 369 | 20241017 | 134500 | 648332170 | 4905 | 4910 | 4910 | 4905 | 416 |
| 370 | 20241017 | 134400 | 646290680 | 4910 | 4905 | 4910 | 4905 | 513 |
| 371 | 20241017 | 134300 | 643772560 | 4910 | 4910 | 4910 | 4905 | 815 |
| 372 | 20241017 | 134200 | 639773730 | 4905 | 4905 | 4905 | 4905 | 57 |
| 373 | 20241017 | 134100 | 639494145 | 4910 | 4910 | 4910 | 4905 | 278 |
| 374 | 20241017 | 134000 | 638130300 | 4905 | 4910 | 4910 | 4905 | 165 |
| 375 | 20241017 | 133900 | 637320930 | 4910 | 4910 | 4915 | 4910 | 79 |
| 376 | 20241017 | 133800 | 636932935 | 4915 | 4910 | 4915 | 4910 | 399 |
| 377 | 20241017 | 133700 | 634973795 | 4915 | 4915 | 4915 | 4915 | 1 |
| 378 | 20241017 | 133600 | 634968880 | 4910 | 4910 | 4910 | 4910 | 239 |
| 379 | 20241017 | 133500 | 633795390 | 4915 | 4920 | 4920 | 4915 | 60 |
| 380 | 20241017 | 133400 | 633500240 | 4925 | 4905 | 4925 | 4905 | 675 |
| 381 | 20241017 | 133300 | 630184250 | 4910 | 4910 | 4910 | 4910 | 687 |
| 382 | 20241017 | 133200 | 626811080 | 4910 | 4910 | 4910 | 4910 | 114 |
| 383 | 20241017 | 133100 | 626251340 | 4910 | 4910 | 4910 | 4910 | 156 |
| 384 | 20241017 | 133000 | 625485380 | 4910 | 4915 | 4915 | 4910 | 276 |
| 385 | 20241017 | 132900 | 624130210 | 4905 | 4905 | 4905 | 4905 | 382 |
| 386 | 20241017 | 132800 | 622256500 | 4910 | 4910 | 4910 | 4910 | 100 |
| 387 | 20241017 | 132700 | 621765500 | 4905 | 4910 | 4910 | 4905 | 284 |
| 388 | 20241017 | 132600 | 620371980 | 4910 | 4915 | 4915 | 4910 | 49 |
| 389 | 20241017 | 132500 | 620131340 | 4915 | 4915 | 4915 | 4915 | 325 |
| 390 | 20241017 | 132400 | 618533965 | 4915 | 4920 | 4920 | 4915 | 168 |
| 391 | 20241017 | 132300 | 617708195 | 4920 | 4915 | 4920 | 4915 | 119 |
| 392 | 20241017 | 132200 | 617123300 | 4915 | 4910 | 4915 | 4910 | 380 |
| 393 | 20241017 | 132100 | 615257495 | 4920 | 4920 | 4920 | 4920 | 176 |
| 394 | 20241017 | 132000 | 614391575 | 4920 | 4910 | 4920 | 4910 | 302 |
| 395 | 20241017 | 131900 | 612908025 | 4915 | 4915 | 4915 | 4910 | 252 |
| 396 | 20241017 | 131800 | 611670600 | 4910 | 4910 | 4910 | 4905 | 239 |
| 397 | 20241017 | 131700 | 610497610 | 4910 | 4915 | 4915 | 4910 | 265 |
| 398 | 20241017 | 131600 | 609196210 | 4920 | 4910 | 4920 | 4910 | 207 |
| 399 | 20241017 | 131500 | 608179720 | 4905 | 4910 | 4910 | 4905 | 208 |
| 400 | 20241017 | 131400 | 607159225 | 4920 | 4910 | 4920 | 4910 | 270 |
| 401 | 20241017 | 131300 | 605833470 | 4910 | 4905 | 4915 | 4905 | 358 |
| 402 | 20241017 | 131200 | 604076420 | 4910 | 4910 | 4910 | 4910 | 200 |
| 403 | 20241017 | 131100 | 603094420 | 4905 | 4910 | 4910 | 4905 | 281 |
| 404 | 20241017 | 131000 | 601716105 | 4905 | 4905 | 4905 | 4905 | 156 |
| 405 | 20241017 | 130900 | 600950925 | 4920 | 4910 | 4920 | 4910 | 360 |
| 406 | 20241017 | 130800 | 599180945 | 4905 | 4900 | 4905 | 4900 | 676 |
| 407 | 20241017 | 130700 | 595868045 | 4910 | 4905 | 4910 | 4905 | 59 |
| 408 | 20241017 | 130600 | 595578645 | 4910 | 4910 | 4910 | 4910 | 69 |
| 409 | 20241017 | 130500 | 595239855 | 4910 | 4910 | 4910 | 4910 | 190 |
| 410 | 20241017 | 130400 | 594306955 | 4910 | 4910 | 4910 | 4910 | 157 |
| 411 | 20241017 | 130300 | 593536085 | 4910 | 4915 | 4915 | 4905 | 409 |
| 412 | 20241017 | 130200 | 591529070 | 4910 | 4910 | 4910 | 4910 | 43 |
| 413 | 20241017 | 130100 | 591317940 | 4910 | 4915 | 4915 | 4900 | 372 |
| 414 | 20241017 | 130000 | 589492960 | 4920 | 4905 | 4920 | 4905 | 50 |
| 415 | 20241017 | 125900 | 589247420 | 4905 | 4900 | 4905 | 4900 | 322 |
| 416 | 20241017 | 125800 | 587669080 | 4905 | 4900 | 4905 | 4900 | 2 |
| 417 | 20241017 | 125700 | 587659275 | 4900 | 4905 | 4905 | 4900 | 343 |
| 418 | 20241017 | 125600 | 585978470 | 4905 | 4905 | 4905 | 4905 | 109 |
| 419 | 20241017 | 125500 | 585443825 | 4905 | 4910 | 4910 | 4905 | 10581 |
| 420 | 20241017 | 125400 | 533515010 | 4915 | 4915 | 4915 | 4910 | 207 |
| 421 | 20241017 | 125300 | 532498390 | 4920 | 4920 | 4920 | 4920 | 0 |
| 422 | 20241017 | 125200 | 532498390 | 4920 | 4910 | 4920 | 4910 | 404 |
| 423 | 20241017 | 125100 | 530514635 | 4915 | 4915 | 4915 | 4910 | 127 |
| 424 | 20241017 | 125000 | 529890710 | 4915 | 4915 | 4920 | 4915 | 51 |
| 425 | 20241017 | 124900 | 529639995 | 4915 | 4915 | 4915 | 4910 | 299 |
| 426 | 20241017 | 124800 | 528171195 | 4920 | 4920 | 4920 | 4920 | 30 |
| 427 | 20241017 | 124700 | 528023595 | 4920 | 4910 | 4920 | 4910 | 516 |
| 428 | 20241017 | 124600 | 525489000 | 4915 | 4915 | 4915 | 4915 | 92 |
| 429 | 20241017 | 124500 | 525036820 | 4910 | 4910 | 4910 | 4910 | 157 |
| 430 | 20241017 | 124400 | 524265950 | 4915 | 4915 | 4915 | 4910 | 219 |
| 431 | 20241017 | 124300 | 523190560 | 4910 | 4915 | 4920 | 4910 | 132 |
| 432 | 20241017 | 124200 | 522542155 | 4910 | 4910 | 4910 | 4910 | 157 |
| 433 | 20241017 | 124100 | 521771285 | 4915 | 4910 | 4915 | 4910 | 302 |
| 434 | 20241017 | 124000 | 520288095 | 4910 | 4910 | 4910 | 4910 | 250 |
| 435 | 20241017 | 123900 | 519060595 | 4915 | 4910 | 4915 | 4910 | 60 |
| 436 | 20241017 | 123800 | 518765980 | 4915 | 4915 | 4915 | 4915 | 209 |
| 437 | 20241017 | 123700 | 517738745 | 4920 | 4920 | 4920 | 4920 | 30 |
| 438 | 20241017 | 123600 | 517591145 | 4920 | 4920 | 4920 | 4915 | 175 |
| 439 | 20241017 | 123500 | 516730660 | 4915 | 4915 | 4915 | 4915 | 428 |
| 440 | 20241017 | 123400 | 514627040 | 4920 | 4920 | 4920 | 4920 | 1 |
| 441 | 20241017 | 123300 | 514622120 | 4915 | 4915 | 4920 | 4915 | 457 |
| 442 | 20241017 | 123200 | 512375940 | 4915 | 4915 | 4915 | 4915 | 57 |
| 443 | 20241017 | 123100 | 512095785 | 4915 | 4915 | 4915 | 4915 | 156 |
| 444 | 20241017 | 123000 | 511329045 | 4920 | 4920 | 4920 | 4915 | 252 |
| 445 | 20241017 | 122900 | 510090215 | 4920 | 4920 | 4920 | 4915 | 181 |
| 446 | 20241017 | 122800 | 509200590 | 4915 | 4920 | 4920 | 4915 | 159 |
| 447 | 20241017 | 122700 | 508419095 | 4920 | 4915 | 4920 | 4915 | 594 |
| 448 | 20241017 | 122600 | 505497605 | 4920 | 4915 | 4920 | 4915 | 300 |
| 449 | 20241017 | 122500 | 504022875 | 4920 | 4915 | 4920 | 4915 | 261 |
| 450 | 20241017 | 122400 | 502739805 | 4920 | 4915 | 4920 | 4915 | 215 |
| 451 | 20241017 | 122300 | 501683075 | 4915 | 4915 | 4915 | 4915 | 100 |
| 452 | 20241017 | 122200 | 501191575 | 4920 | 4920 | 4920 | 4915 | 302 |
| 453 | 20241017 | 122100 | 499707215 | 4915 | 4915 | 4915 | 4915 | 157 |
| 454 | 20241017 | 122000 | 498935560 | 4915 | 4915 | 4915 | 4915 | 207 |
| 455 | 20241017 | 121900 | 497918155 | 4915 | 4915 | 4915 | 4915 | 477 |
| 456 | 20241017 | 121800 | 495573700 | 4920 | 4920 | 4920 | 4920 | 0 |
| 457 | 20241017 | 121700 | 495573700 | 4920 | 4920 | 4925 | 4920 | 311 |
| 458 | 20241017 | 121600 | 494043545 | 4920 | 4925 | 4925 | 4920 | 771 |
| 459 | 20241017 | 121500 | 490247225 | 4920 | 4915 | 4920 | 4915 | 241 |
| 460 | 20241017 | 121400 | 489062220 | 4915 | 4910 | 4915 | 4910 | 285 |
| 461 | 20241017 | 121300 | 487662630 | 4915 | 4910 | 4915 | 4910 | 92 |
| 462 | 20241017 | 121200 | 487210480 | 4910 | 4905 | 4910 | 4905 | 413 |
| 463 | 20241017 | 121100 | 485184215 | 4910 | 4910 | 4910 | 4910 | 115 |
| 464 | 20241017 | 121000 | 484619565 | 4910 | 4910 | 4910 | 4910 | 156 |
| 465 | 20241017 | 120900 | 483853605 | 4915 | 4915 | 4915 | 4915 | 50 |
| 466 | 20241017 | 120800 | 483607855 | 4910 | 4910 | 4915 | 4910 | 564 |
| 467 | 20241017 | 120700 | 480838610 | 4915 | 4915 | 4915 | 4915 | 103 |
| 468 | 20241017 | 120600 | 480332365 | 4915 | 4910 | 4915 | 4910 | 2 |
| 469 | 20241017 | 120500 | 480322540 | 4925 | 4920 | 4925 | 4915 | 495 |
| 470 | 20241017 | 120400 | 477888260 | 4915 | 4915 | 4915 | 4915 | 221 |
| 471 | 20241017 | 120300 | 476802045 | 4915 | 4910 | 4915 | 4910 | 994 |
| 472 | 20241017 | 120200 | 471918505 | 4915 | 4915 | 4915 | 4915 | 0 |
| 473 | 20241017 | 120100 | 471918505 | 4915 | 4915 | 4915 | 4910 | 284 |
| 474 | 20241017 | 120000 | 470523865 | 4910 | 4915 | 4915 | 4910 | 317 |
| 475 | 20241017 | 115900 | 468966915 | 4915 | 4915 | 4915 | 4915 | 1 |
| 476 | 20241017 | 115800 | 468962000 | 4915 | 4910 | 4915 | 4910 | 193 |
| 477 | 20241017 | 115700 | 468014315 | 4930 | 4930 | 4930 | 4930 | 50 |
| 478 | 20241017 | 115600 | 467767815 | 4930 | 4910 | 4930 | 4910 | 257 |
| 479 | 20241017 | 115500 | 466504430 | 4925 | 4910 | 4925 | 4910 | 1113 |
| 480 | 20241017 | 115400 | 461024870 | 4925 | 4910 | 4925 | 4910 | 268 |
| 481 | 20241017 | 115300 | 459708360 | 4920 | 4915 | 4920 | 4915 | 408 |
| 482 | 20241017 | 115200 | 457702790 | 4920 | 4920 | 4920 | 4920 | 0 |
| 483 | 20241017 | 115100 | 457702790 | 4920 | 4910 | 4920 | 4910 | 167 |
| 484 | 20241017 | 115000 | 456882720 | 4925 | 4915 | 4925 | 4915 | 246 |
| 485 | 20241017 | 114900 | 455673535 | 4915 | 4910 | 4920 | 4910 | 247 |
| 486 | 20241017 | 114800 | 454460465 | 4910 | 4910 | 4910 | 4910 | 1320 |
| 487 | 20241017 | 114700 | 447979265 | 4910 | 4910 | 4925 | 4910 | 1423 |
| 488 | 20241017 | 114600 | 440992185 | 4915 | 4915 | 4915 | 4915 | 20 |
| 489 | 20241017 | 114500 | 440893885 | 4915 | 4910 | 4915 | 4910 | 60 |
| 490 | 20241017 | 114400 | 440599270 | 4915 | 4910 | 4915 | 4905 | 731 |
| 491 | 20241017 | 114300 | 437011935 | 4915 | 4910 | 4915 | 4910 | 3 |
| 492 | 20241017 | 114200 | 436997195 | 4910 | 4910 | 4910 | 4905 | 327 |
| 493 | 20241017 | 114100 | 435392410 | 4910 | 4905 | 4910 | 4905 | 408 |
| 494 | 20241017 | 114000 | 433390420 | 4915 | 4915 | 4915 | 4910 | 1378 |
| 495 | 20241017 | 113900 | 426624170 | 4920 | 4920 | 4920 | 4920 | 82 |
| 496 | 20241017 | 113800 | 426220730 | 4925 | 4910 | 4925 | 4910 | 100 |
| 497 | 20241017 | 113700 | 425728980 | 4910 | 4910 | 4920 | 4910 | 258 |
| 498 | 20241017 | 113600 | 424461200 | 4910 | 4910 | 4910 | 4910 | 295 |
| 499 | 20241017 | 113500 | 423012750 | 4910 | 4915 | 4915 | 4910 | 213 |
| 500 | 20241017 | 113400 | 421966910 | 4915 | 4910 | 4915 | 4910 | 1401 |
| 501 | 20241017 | 113300 | 415087495 | 4915 | 4910 | 4920 | 4910 | 325 |
| 502 | 20241017 | 113200 | 413491725 | 4920 | 4920 | 4920 | 4920 | 0 |
| 503 | 20241017 | 113100 | 413491725 | 4920 | 4920 | 4920 | 4920 | 111 |
| 504 | 20241017 | 113000 | 412945605 | 4915 | 4915 | 4915 | 4910 | 587 |
| 505 | 20241017 | 112900 | 410062460 | 4930 | 4925 | 4930 | 4925 | 510 |
| 506 | 20241017 | 112800 | 407550660 | 4930 | 4915 | 4930 | 4910 | 267 |
| 507 | 20241017 | 112700 | 406239020 | 4910 | 4915 | 4915 | 4910 | 264 |
| 508 | 20241017 | 112600 | 404942280 | 4910 | 4915 | 4915 | 4910 | 92 |
| 509 | 20241017 | 112500 | 404490505 | 4915 | 4910 | 4915 | 4910 | 279 |
| 510 | 20241017 | 112400 | 403120510 | 4910 | 4910 | 4910 | 4910 | 0 |
| 511 | 20241017 | 112300 | 403120510 | 4910 | 4910 | 4910 | 4910 | 402 |
| 512 | 20241017 | 112200 | 401146690 | 4915 | 4915 | 4915 | 4910 | 270 |
| 513 | 20241017 | 112100 | 399820645 | 4915 | 4915 | 4915 | 4915 | 68 |
| 514 | 20241017 | 112000 | 399486425 | 4920 | 4920 | 4920 | 4920 | 1 |
| 515 | 20241017 | 111900 | 399481505 | 4915 | 4920 | 4920 | 4915 | 346 |
| 516 | 20241017 | 111800 | 397780910 | 4930 | 4925 | 4930 | 4925 | 34 |
| 517 | 20241017 | 111700 | 397613295 | 4935 | 4910 | 4935 | 4910 | 1221 |
| 518 | 20241017 | 111600 | 391612765 | 4915 | 4925 | 4925 | 4915 | 590 |
| 519 | 20241017 | 111500 | 388712895 | 4925 | 4915 | 4925 | 4915 | 70 |
| 520 | 20241017 | 111400 | 388368835 | 4915 | 4915 | 4920 | 4915 | 485 |
| 521 | 20241017 | 111300 | 385984980 | 4920 | 4920 | 4920 | 4920 | 1 |
| 522 | 20241017 | 111200 | 385980060 | 4915 | 4915 | 4925 | 4915 | 780 |
| 523 | 20241017 | 111100 | 382146240 | 4920 | 4920 | 4920 | 4915 | 350 |
| 524 | 20241017 | 111000 | 380424980 | 4920 | 4915 | 4920 | 4915 | 466 |
| 525 | 20241017 | 110900 | 378134535 | 4915 | 4915 | 4915 | 4915 | 315 |
| 526 | 20241017 | 110800 | 376586310 | 4920 | 4920 | 4920 | 4920 | 211 |
| 527 | 20241017 | 110700 | 375548190 | 4920 | 4925 | 4925 | 4920 | 247 |
| 528 | 20241017 | 110600 | 374332945 | 4920 | 4925 | 4925 | 4920 | 58 |
| 529 | 20241017 | 110500 | 374047580 | 4935 | 4935 | 4935 | 4920 | 159 |
| 530 | 20241017 | 110400 | 373265270 | 4920 | 4920 | 4920 | 4920 | 343 |
| 531 | 20241017 | 110300 | 371577710 | 4920 | 4920 | 4920 | 4920 | 60 |
| 532 | 20241017 | 110200 | 371282510 | 4915 | 4915 | 4915 | 4915 | 158 |
| 533 | 20241017 | 110100 | 370505940 | 4935 | 4920 | 4935 | 4920 | 249 |
| 534 | 20241017 | 110000 | 369280845 | 4920 | 4925 | 4925 | 4920 | 194 |
| 535 | 20241017 | 105900 | 368326175 | 4935 | 4935 | 4935 | 4935 | 0 |
| 536 | 20241017 | 105800 | 368326175 | 4935 | 4920 | 4935 | 4920 | 158 |
| 537 | 20241017 | 105700 | 367548800 | 4915 | 4915 | 4915 | 4915 | 0 |
| 538 | 20241017 | 105600 | 367548800 | 4915 | 4915 | 4915 | 4915 | 0 |
| 539 | 20241017 | 105500 | 367548800 | 4915 | 4910 | 4945 | 4910 | 1431 |
| 540 | 20241017 | 105400 | 360499750 | 4910 | 4915 | 4915 | 4910 | 272 |
| 541 | 20241017 | 105300 | 359164185 | 4915 | 4910 | 4915 | 4910 | 397 |
| 542 | 20241017 | 105200 | 357213715 | 4910 | 4915 | 4915 | 4910 | 1552 |
| 543 | 20241017 | 105100 | 349588135 | 4910 | 4910 | 4915 | 4910 | 1800 |
| 544 | 20241017 | 105000 | 340750125 | 4910 | 4910 | 4910 | 4910 | 73 |
| 545 | 20241017 | 104900 | 340391695 | 4915 | 4915 | 4915 | 4915 | 0 |
| 546 | 20241017 | 104800 | 340391695 | 4915 | 4915 | 4915 | 4915 | 1058 |
| 547 | 20241017 | 104700 | 335191625 | 4915 | 4915 | 4915 | 4915 | 358 |
| 548 | 20241017 | 104600 | 333432055 | 4920 | 4920 | 4920 | 4920 | 106 |
| 549 | 20241017 | 104500 | 332910535 | 4940 | 4920 | 4940 | 4920 | 2060 |
| 550 | 20241017 | 104400 | 322746290 | 4920 | 4935 | 4935 | 4915 | 165 |
| 551 | 20241017 | 104300 | 321935190 | 4935 | 4920 | 4935 | 4920 | 60 |
| 552 | 20241017 | 104200 | 321639925 | 4925 | 4915 | 4925 | 4915 | 1977 |
| 553 | 20241017 | 104100 | 311904770 | 4915 | 4920 | 4925 | 4915 | 101 |
| 554 | 20241017 | 104000 | 311407760 | 4925 | 4925 | 4925 | 4925 | 0 |
| 555 | 20241017 | 103900 | 311407760 | 4925 | 4915 | 4925 | 4915 | 315 |
| 556 | 20241017 | 103800 | 309858970 | 4920 | 4920 | 4920 | 4920 | 0 |
| 557 | 20241017 | 103700 | 309858970 | 4920 | 4920 | 4925 | 4920 | 163 |
| 558 | 20241017 | 103600 | 309057005 | 4935 | 4935 | 4935 | 4935 | 201 |
| 559 | 20241017 | 103500 | 308065070 | 4935 | 4920 | 4935 | 4920 | 317 |
| 560 | 20241017 | 103400 | 306504105 | 4930 | 4930 | 4930 | 4930 | 5 |
| 561 | 20241017 | 103300 | 306479455 | 4935 | 4930 | 4935 | 4930 | 375 |
| 562 | 20241017 | 103200 | 304630700 | 4920 | 4925 | 4925 | 4920 | 188 |
| 563 | 20241017 | 103100 | 303705590 | 4925 | 4925 | 4925 | 4925 | 150 |
| 564 | 20241017 | 103000 | 302966840 | 4935 | 4915 | 4935 | 4915 | 168 |
| 565 | 20241017 | 102900 | 302140900 | 4915 | 4915 | 4915 | 4915 | 0 |
| 566 | 20241017 | 102800 | 302140900 | 4915 | 4925 | 4925 | 4915 | 307 |
| 567 | 20241017 | 102700 | 300630495 | 4935 | 4935 | 4935 | 4935 | 0 |
| 568 | 20241017 | 102600 | 300630495 | 4935 | 4930 | 4935 | 4930 | 20 |
| 569 | 20241017 | 102500 | 300531845 | 4930 | 4925 | 4930 | 4915 | 1877 |
| 570 | 20241017 | 102400 | 291280625 | 4930 | 4920 | 4930 | 4920 | 311 |
| 571 | 20241017 | 102300 | 289750495 | 4920 | 4915 | 4925 | 4910 | 5032 |
| 572 | 20241017 | 102200 | 265018600 | 4930 | 4920 | 4935 | 4920 | 2780 |
| 573 | 20241017 | 102100 | 251339735 | 4925 | 4925 | 4935 | 4925 | 1258 |
| 574 | 20241017 | 102000 | 245144075 | 4930 | 4925 | 4930 | 4925 | 233 |
| 575 | 20241017 | 101900 | 243995895 | 4935 | 4940 | 4940 | 4930 | 1304 |
| 576 | 20241017 | 101800 | 237565655 | 4930 | 4935 | 4935 | 4930 | 708 |
| 577 | 20241017 | 101700 | 234072455 | 4940 | 4940 | 4940 | 4940 | 4 |
| 578 | 20241017 | 101600 | 234052695 | 4940 | 4940 | 4940 | 4935 | 217 |
| 579 | 20241017 | 101500 | 232981505 | 4945 | 4945 | 4945 | 4945 | 150 |
| 580 | 20241017 | 101400 | 232239755 | 4945 | 4930 | 4945 | 4930 | 674 |
| 581 | 20241017 | 101300 | 228913770 | 4935 | 4935 | 4935 | 4935 | 25 |
| 582 | 20241017 | 101200 | 228790395 | 4940 | 4930 | 4940 | 4930 | 128 |
| 583 | 20241017 | 101100 | 228159315 | 4930 | 4945 | 4945 | 4930 | 159 |
| 584 | 20241017 | 101000 | 227375415 | 4940 | 4940 | 4940 | 4940 | 96 |
| 585 | 20241017 | 100900 | 226901175 | 4940 | 4930 | 4940 | 4930 | 418 |
| 586 | 20241017 | 100800 | 224838310 | 4940 | 4930 | 4940 | 4930 | 325 |
| 587 | 20241017 | 100700 | 223233600 | 4930 | 4930 | 4930 | 4930 | 157 |
| 588 | 20241017 | 100600 | 222459590 | 4935 | 4935 | 4935 | 4935 | 56 |
| 589 | 20241017 | 100500 | 222183230 | 4940 | 4935 | 4940 | 4935 | 59 |
| 590 | 20241017 | 100400 | 221892060 | 4930 | 4940 | 4940 | 4930 | 207 |
| 591 | 20241017 | 100300 | 220871050 | 4940 | 4930 | 4940 | 4930 | 150 |
| 592 | 20241017 | 100200 | 220130895 | 4925 | 4930 | 4930 | 4925 | 3077 |
| 593 | 20241017 | 100100 | 204970655 | 4925 | 4930 | 4930 | 4925 | 208 |
| 594 | 20241017 | 100000 | 203945265 | 4930 | 4930 | 4930 | 4930 | 157 |
| 595 | 20241017 | 095900 | 203171255 | 4940 | 4940 | 4940 | 4940 | 101 |
| 596 | 20241017 | 095800 | 202672315 | 4945 | 4930 | 4945 | 4930 | 21 |
| 597 | 20241017 | 095700 | 202568575 | 4930 | 4930 | 4930 | 4925 | 380 |
| 598 | 20241017 | 095600 | 200695960 | 4930 | 4930 | 4930 | 4930 | 45 |
| 599 | 20241017 | 095500 | 200474110 | 4930 | 4945 | 4945 | 4930 | 457 |
| 600 | 20241017 | 095400 | 198216600 | 4945 | 4945 | 4945 | 4945 | 215 |
| 601 | 20241017 | 095300 | 197153425 | 4945 | 4920 | 4945 | 4920 | 2176 |
| 602 | 20241017 | 095200 | 186397030 | 4925 | 4945 | 4945 | 4925 | 3938 |
| 603 | 20241017 | 095100 | 166985315 | 4945 | 4940 | 4945 | 4940 | 442 |
| 604 | 20241017 | 095000 | 164801715 | 4940 | 4940 | 4940 | 4930 | 1647 |
| 605 | 20241017 | 094900 | 156676075 | 4945 | 4940 | 4945 | 4940 | 1510 |
| 606 | 20241017 | 094800 | 149210180 | 4935 | 4940 | 4940 | 4935 | 1279 |
| 607 | 20241017 | 094700 | 142892595 | 4945 | 4945 | 4945 | 4945 | 0 |
| 608 | 20241017 | 094600 | 142892595 | 4945 | 4950 | 4950 | 4940 | 3332 |
| 609 | 20241017 | 094500 | 126420620 | 4950 | 4945 | 4950 | 4945 | 90 |
| 610 | 20241017 | 094400 | 125975555 | 4950 | 4965 | 4965 | 4945 | 180 |
| 611 | 20241017 | 094300 | 125084830 | 4945 | 4960 | 4960 | 4945 | 1470 |
| 612 | 20241017 | 094200 | 117808860 | 4960 | 4955 | 4960 | 4955 | 1058 |
| 613 | 20241017 | 094100 | 112565945 | 4955 | 4970 | 4970 | 4955 | 161 |
| 614 | 20241017 | 094000 | 111768130 | 4975 | 4975 | 4975 | 4970 | 64 |
| 615 | 20241017 | 093900 | 111450035 | 4950 | 4975 | 4975 | 4950 | 157 |
| 616 | 20241017 | 093800 | 110672860 | 4955 | 4955 | 4955 | 4955 | 1856 |
| 617 | 20241017 | 093700 | 101476380 | 4985 | 4985 | 4985 | 4985 | 1 |
| 618 | 20241017 | 093600 | 101471395 | 4955 | 4985 | 4985 | 4955 | 158 |
| 619 | 20241017 | 093500 | 100688475 | 4965 | 4960 | 4965 | 4960 | 171 |
| 620 | 20241017 | 093400 | 99839580 | 4960 | 4970 | 4970 | 4960 | 130 |
| 621 | 20241017 | 093300 | 99194260 | 4965 | 4955 | 4965 | 4955 | 3357 |
| 622 | 20241017 | 093200 | 82548655 | 4960 | 4985 | 4985 | 4960 | 1720 |
| 623 | 20241017 | 093100 | 74013695 | 4985 | 4970 | 4985 | 4965 | 1500 |
| 624 | 20241017 | 093000 | 66565635 | 4965 | 4965 | 4965 | 4965 | 633 |
| 625 | 20241017 | 092900 | 63422790 | 4965 | 4970 | 4970 | 4965 | 371 |
| 626 | 20241017 | 092800 | 61579270 | 4985 | 4970 | 4985 | 4970 | 2 |
| 627 | 20241017 | 092700 | 61569315 | 4990 | 4995 | 4995 | 4970 | 174 |
| 628 | 20241017 | 092600 | 60704160 | 4985 | 4985 | 4985 | 4985 | 580 |
| 629 | 20241017 | 092500 | 57812860 | 4980 | 4970 | 4985 | 4960 | 226 |
| 630 | 20241017 | 092400 | 56690535 | 4970 | 4965 | 4970 | 4960 | 1048 |
| 631 | 20241017 | 092300 | 51490175 | 4975 | 4970 | 4975 | 4965 | 276 |
| 632 | 20241017 | 092200 | 50119665 | 4975 | 4975 | 4975 | 4975 | 0 |
| 633 | 20241017 | 092100 | 50119665 | 4975 | 4980 | 4980 | 4965 | 192 |
| 634 | 20241017 | 092000 | 49166185 | 4985 | 4965 | 4985 | 4950 | 2112 |
| 635 | 20241017 | 091900 | 38697580 | 4985 | 4985 | 4985 | 4985 | 15 |
| 636 | 20241017 | 091800 | 38622805 | 4960 | 4965 | 4965 | 4960 | 156 |
| 637 | 20241017 | 091700 | 37848570 | 4980 | 4985 | 4995 | 4980 | 220 |
| 638 | 20241017 | 091600 | 36752860 | 4980 | 4965 | 4985 | 4960 | 1204 |
| 639 | 20241017 | 091500 | 30775485 | 4970 | 4975 | 4985 | 4970 | 520 |
| 640 | 20241017 | 091400 | 28190530 | 4980 | 4980 | 4980 | 4980 | 51 |
| 641 | 20241017 | 091300 | 27936550 | 4975 | 4985 | 5010 | 4975 | 2398 |
| 642 | 20241017 | 091200 | 15992720 | 5010 | 5010 | 5010 | 5010 | 0 |
| 643 | 20241017 | 091100 | 15992720 | 5010 | 5010 | 5010 | 5010 | 130 |
| 644 | 20241017 | 091000 | 15341420 | 5010 | 4995 | 5010 | 4990 | 12 |
| 645 | 20241017 | 090900 | 15281335 | 5010 | 4990 | 5010 | 4985 | 827 |
| 646 | 20241017 | 090800 | 11154885 | 5010 | 5010 | 5010 | 4990 | 802 |
| 647 | 20241017 | 090700 | 7151865 | 5010 | 5010 | 5010 | 5010 | 345 |
| 648 | 20241017 | 090600 | 5423415 | 5010 | 4990 | 5010 | 4990 | 9 |
| 649 | 20241017 | 090500 | 5378465 | 5000 | 5000 | 5010 | 4995 | 258 |
| 650 | 20241017 | 090400 | 4089575 | 5010 | 5030 | 5030 | 5010 | 4 |
| 651 | 20241017 | 090300 | 4069495 | 5030 | 5020 | 5030 | 4995 | 42 |
| 652 | 20241017 | 090200 | 3858735 | 5030 | 4990 | 5030 | 4990 | 360 |
| 653 | 20241017 | 090100 | 2061935 | 5040 | 5040 | 5050 | 4990 | 202 |
| 654 | 20241017 | 090000 | 1048075 | 5040 | 4990 | 5040 | 4990 | 210 |