34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 9117 |
| 3 | 20230803 | 193200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 4 | 20230803 | 193100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 5 | 20230803 | 193000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 6 | 20230803 | 192900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 7 | 20230803 | 192800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 8 | 20230803 | 192700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 9 | 20230803 | 192600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 10 | 20230803 | 192500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 11 | 20230803 | 192400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 12 | 20230803 | 192300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 13 | 20230803 | 192200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 14 | 20230803 | 192100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 15 | 20230803 | 192000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 16 | 20230803 | 191900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 17 | 20230803 | 191800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 18 | 20230803 | 191700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 19 | 20230803 | 191600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 20 | 20230803 | 191500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 21 | 20230803 | 191400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 22 | 20230803 | 191300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 23 | 20230803 | 191200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 24 | 20230803 | 191100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 25 | 20230803 | 191000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 26 | 20230803 | 190900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 27 | 20230803 | 190800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 28 | 20230803 | 190700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 29 | 20230803 | 190600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 30 | 20230803 | 190500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 31 | 20230803 | 190400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 32 | 20230803 | 190300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 9117 |
| 33 | 20230803 | 190200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 34 | 20230803 | 190100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 35 | 20230803 | 190000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 36 | 20230803 | 185900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 37 | 20230803 | 185800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 38 | 20230803 | 185700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 39 | 20230803 | 185600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 40 | 20230803 | 185500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 41 | 20230803 | 185400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 42 | 20230803 | 185300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 43 | 20230803 | 185200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 44 | 20230803 | 185100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 45 | 20230803 | 185000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 46 | 20230803 | 184900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 47 | 20230803 | 184800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 48 | 20230803 | 184700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 49 | 20230803 | 184600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 50 | 20230803 | 184500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 51 | 20230803 | 184400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 52 | 20230803 | 184300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 53 | 20230803 | 184200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 54 | 20230803 | 184100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 55 | 20230803 | 184000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 56 | 20230803 | 183900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 57 | 20230803 | 183800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 58 | 20230803 | 183700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 59 | 20230803 | 183600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 60 | 20230803 | 183500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 61 | 20230803 | 183400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 62 | 20230803 | 183300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 9117 |
| 63 | 20230803 | 183200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 64 | 20230803 | 183100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 65 | 20230803 | 183000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 66 | 20230803 | 182900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 67 | 20230803 | 182800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 68 | 20230803 | 182700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 69 | 20230803 | 182600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 70 | 20230803 | 182500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 71 | 20230803 | 182400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 72 | 20230803 | 182300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 73 | 20230803 | 182200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 74 | 20230803 | 182100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 75 | 20230803 | 182000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 76 | 20230803 | 181900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 77 | 20230803 | 181800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 78 | 20230803 | 181700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 79 | 20230803 | 181600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 80 | 20230803 | 181500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 81 | 20230803 | 181400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 82 | 20230803 | 181300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 83 | 20230803 | 181200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 84 | 20230803 | 181100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 85 | 20230803 | 181000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 86 | 20230803 | 180900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 87 | 20230803 | 180800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 88 | 20230803 | 180700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 89 | 20230803 | 180600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 90 | 20230803 | 180500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 91 | 20230803 | 180400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 92 | 20230803 | 180300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 9117 |
| 93 | 20230803 | 180200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 94 | 20230803 | 180100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 95 | 20230803 | 180000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 96 | 20230803 | 175900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 97 | 20230803 | 175800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 98 | 20230803 | 175700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 99 | 20230803 | 175600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 100 | 20230803 | 175500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 101 | 20230803 | 175400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 102 | 20230803 | 175300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 103 | 20230803 | 175200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 104 | 20230803 | 175100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 105 | 20230803 | 175000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 106 | 20230803 | 174900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 107 | 20230803 | 174800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 108 | 20230803 | 174700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 109 | 20230803 | 174600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 110 | 20230803 | 174500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 111 | 20230803 | 174400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 112 | 20230803 | 174300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 113 | 20230803 | 174200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 114 | 20230803 | 174100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 115 | 20230803 | 174000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 116 | 20230803 | 173900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 117 | 20230803 | 173800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 118 | 20230803 | 173700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 119 | 20230803 | 173600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 120 | 20230803 | 173500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 121 | 20230803 | 173400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 122 | 20230803 | 173300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 9117 |
| 123 | 20230803 | 173200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 124 | 20230803 | 173100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 125 | 20230803 | 173000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 126 | 20230803 | 172900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 127 | 20230803 | 172800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 128 | 20230803 | 172700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 129 | 20230803 | 172600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 130 | 20230803 | 172500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 131 | 20230803 | 172400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 132 | 20230803 | 172300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 133 | 20230803 | 172200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 134 | 20230803 | 172100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 135 | 20230803 | 172000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 136 | 20230803 | 171900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 137 | 20230803 | 171800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 138 | 20230803 | 171700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 139 | 20230803 | 171600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 140 | 20230803 | 171500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 141 | 20230803 | 171400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 142 | 20230803 | 171300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 143 | 20230803 | 171200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 144 | 20230803 | 171100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 145 | 20230803 | 171000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 146 | 20230803 | 170900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 147 | 20230803 | 170800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 148 | 20230803 | 170700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 149 | 20230803 | 170600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 150 | 20230803 | 170500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 151 | 20230803 | 170400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 152 | 20230803 | 170300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 9117 |
| 153 | 20230803 | 170200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 154 | 20230803 | 170100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 155 | 20230803 | 170000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 156 | 20230803 | 165900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 157 | 20230803 | 165800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 158 | 20230803 | 165700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 159 | 20230803 | 165600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 160 | 20230803 | 165500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 161 | 20230803 | 165400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 162 | 20230803 | 165300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 163 | 20230803 | 165200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 164 | 20230803 | 165100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 165 | 20230803 | 165000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 166 | 20230803 | 164900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 167 | 20230803 | 164800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 168 | 20230803 | 164700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 169 | 20230803 | 164600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 170 | 20230803 | 164500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 171 | 20230803 | 164400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 172 | 20230803 | 164300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 173 | 20230803 | 164200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 174 | 20230803 | 164100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 175 | 20230803 | 164000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 176 | 20230803 | 163900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 177 | 20230803 | 163800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 178 | 20230803 | 163700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 179 | 20230803 | 163600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 180 | 20230803 | 163500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 181 | 20230803 | 163400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 182 | 20230803 | 163300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 9117 |
| 183 | 20230803 | 163200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 184 | 20230803 | 163100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 185 | 20230803 | 163000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 186 | 20230803 | 162900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 187 | 20230803 | 162800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 188 | 20230803 | 162700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 189 | 20230803 | 162600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 190 | 20230803 | 162500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 191 | 20230803 | 162400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 192 | 20230803 | 162300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 193 | 20230803 | 162200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 194 | 20230803 | 162100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 195 | 20230803 | 162000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 196 | 20230803 | 161900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 197 | 20230803 | 161800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 198 | 20230803 | 161700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 199 | 20230803 | 161600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 200 | 20230803 | 161500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 201 | 20230803 | 161400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 202 | 20230803 | 161300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 203 | 20230803 | 161200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 204 | 20230803 | 161100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 205 | 20230803 | 161000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 206 | 20230803 | 160900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 207 | 20230803 | 160800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 208 | 20230803 | 160700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 209 | 20230803 | 160600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 210 | 20230803 | 160500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 211 | 20230803 | 160400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 212 | 20230803 | 160300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 9117 |
| 213 | 20230803 | 160200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 214 | 20230803 | 160100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 215 | 20230803 | 160000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 216 | 20230803 | 155900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 217 | 20230803 | 155800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 218 | 20230803 | 155700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 219 | 20230803 | 155600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 220 | 20230803 | 155500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 221 | 20230803 | 155400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 222 | 20230803 | 155300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 223 | 20230803 | 155200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 224 | 20230803 | 155100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 225 | 20230803 | 155000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 226 | 20230803 | 154900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 227 | 20230803 | 154800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 228 | 20230803 | 154700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 229 | 20230803 | 154600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 230 | 20230803 | 154500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 231 | 20230803 | 154400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 232 | 20230803 | 154300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 233 | 20230803 | 154200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 234 | 20230803 | 154100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 235 | 20230803 | 154000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 236 | 20230803 | 153900 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 237 | 20230803 | 153800 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 238 | 20230803 | 153700 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 239 | 20230803 | 153600 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 240 | 20230803 | 153500 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 241 | 20230803 | 153400 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 242 | 20230803 | 153300 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 9117 |
| 243 | 20230803 | 153200 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 244 | 20230803 | 153100 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 245 | 20230803 | 153000 | 8023187810 | 12320 | 12320 | 12320 | 12320 | 9117 |
| 246 | 20230803 | 152900 | 7910866370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20230803 | 152800 | 7910866370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20230803 | 152700 | 7910866370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20230803 | 152600 | 7910866370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20230803 | 152500 | 7910866370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20230803 | 152400 | 7910866370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20230803 | 152300 | 7910866370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20230803 | 152200 | 7910866370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20230803 | 152100 | 7910866370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20230803 | 152000 | 7910866370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20230803 | 151900 | 7910866370 | 12300 | 12320 | 12320 | 12280 | 2026 |
| 257 | 20230803 | 151800 | 7885954350 | 12320 | 12250 | 12320 | 12200 | 4850 |
| 258 | 20230803 | 151700 | 7826478110 | 12270 | 12190 | 12270 | 12190 | 1844 |
| 259 | 20230803 | 151600 | 7803914530 | 12150 | 12150 | 12150 | 12120 | 3070 |
| 260 | 20230803 | 151500 | 7766697490 | 12120 | 12120 | 12130 | 12120 | 308 |
| 261 | 20230803 | 151400 | 7762963710 | 12120 | 12160 | 12160 | 12120 | 3042 |
| 262 | 20230803 | 151300 | 7726013670 | 12160 | 12190 | 12190 | 12160 | 2095 |
| 263 | 20230803 | 151200 | 7700525530 | 12190 | 12180 | 12200 | 12160 | 527 |
| 264 | 20230803 | 151100 | 7694100900 | 12170 | 12160 | 12170 | 12160 | 1871 |
| 265 | 20230803 | 151000 | 7671335260 | 12170 | 12160 | 12170 | 12160 | 531 |
| 266 | 20230803 | 150900 | 7664874080 | 12170 | 12160 | 12170 | 12130 | 461 |
| 267 | 20230803 | 150800 | 7659269330 | 12120 | 12110 | 12170 | 12110 | 390 |
| 268 | 20230803 | 150700 | 7654542510 | 12130 | 12170 | 12170 | 12110 | 1873 |
| 269 | 20230803 | 150600 | 7631811950 | 12170 | 12180 | 12180 | 12170 | 103 |
| 270 | 20230803 | 150500 | 7630557680 | 12110 | 12120 | 12170 | 12110 | 2532 |
| 271 | 20230803 | 150400 | 7599855690 | 12110 | 12100 | 12170 | 12090 | 1371 |
| 272 | 20230803 | 150300 | 7583251530 | 12140 | 12030 | 12140 | 12010 | 3976 |
| 273 | 20230803 | 150200 | 7535156930 | 12020 | 11970 | 12020 | 11940 | 3704 |
| 274 | 20230803 | 150100 | 7490822450 | 11970 | 12000 | 12000 | 11960 | 1889 |
| 275 | 20230803 | 150000 | 7468195580 | 11990 | 12020 | 12020 | 11990 | 2017 |
| 276 | 20230803 | 145900 | 7443984690 | 12010 | 12020 | 12020 | 12010 | 148 |
| 277 | 20230803 | 145800 | 7442206250 | 12030 | 12010 | 12040 | 12010 | 2654 |
| 278 | 20230803 | 145700 | 7410268560 | 12010 | 12010 | 12010 | 12000 | 677 |
| 279 | 20230803 | 145600 | 7402138480 | 12030 | 12020 | 12030 | 12000 | 2251 |
| 280 | 20230803 | 145500 | 7375096330 | 12030 | 12030 | 12030 | 12030 | 1754 |
| 281 | 20230803 | 145400 | 7353995710 | 12030 | 12030 | 12030 | 12030 | 100 |
| 282 | 20230803 | 145300 | 7352792710 | 12030 | 12040 | 12040 | 12030 | 671 |
| 283 | 20230803 | 145200 | 7344720460 | 12040 | 12050 | 12050 | 12030 | 4667 |
| 284 | 20230803 | 145100 | 7288508500 | 12040 | 12050 | 12050 | 12040 | 734 |
| 285 | 20230803 | 145000 | 7279666450 | 12040 | 12060 | 12060 | 12040 | 897 |
| 286 | 20230803 | 144900 | 7268860590 | 12070 | 12070 | 12080 | 12070 | 430 |
| 287 | 20230803 | 144800 | 7263669520 | 12070 | 12100 | 12100 | 12070 | 994 |
| 288 | 20230803 | 144700 | 7251657550 | 12100 | 12100 | 12100 | 12100 | 129 |
| 289 | 20230803 | 144600 | 7250096650 | 12090 | 12110 | 12110 | 12080 | 751 |
| 290 | 20230803 | 144500 | 7241016450 | 12110 | 12110 | 12110 | 12110 | 103 |
| 291 | 20230803 | 144400 | 7239769120 | 12100 | 12110 | 12110 | 12100 | 620 |
| 292 | 20230803 | 144300 | 7232263720 | 12120 | 12120 | 12120 | 12100 | 986 |
| 293 | 20230803 | 144200 | 7220317200 | 12120 | 12120 | 12120 | 12120 | 9 |
| 294 | 20230803 | 144100 | 7220208120 | 12120 | 12130 | 12130 | 12100 | 688 |
| 295 | 20230803 | 144000 | 7211864230 | 12120 | 12160 | 12160 | 12100 | 5699 |
| 296 | 20230803 | 143900 | 7142715190 | 12160 | 12180 | 12180 | 12160 | 213 |
| 297 | 20230803 | 143800 | 7140121560 | 12180 | 12190 | 12190 | 12180 | 545 |
| 298 | 20230803 | 143700 | 7133478090 | 12190 | 12160 | 12190 | 12130 | 1033 |
| 299 | 20230803 | 143600 | 7120915600 | 12160 | 12140 | 12160 | 12120 | 1830 |
| 300 | 20230803 | 143500 | 7098728210 | 12110 | 12100 | 12110 | 12090 | 46 |
| 301 | 20230803 | 143400 | 7098171200 | 12090 | 12090 | 12090 | 12080 | 1769 |
| 302 | 20230803 | 143300 | 7076784070 | 12090 | 12080 | 12090 | 12080 | 66 |
| 303 | 20230803 | 143200 | 7075986630 | 12080 | 12090 | 12090 | 12080 | 93 |
| 304 | 20230803 | 143100 | 7074862590 | 12090 | 12120 | 12150 | 12070 | 4151 |
| 305 | 20230803 | 143000 | 7024699380 | 12100 | 12090 | 12100 | 12080 | 822 |
| 306 | 20230803 | 142900 | 7014758390 | 12100 | 12110 | 12120 | 12100 | 519 |
| 307 | 20230803 | 142800 | 7008477810 | 12120 | 12160 | 12160 | 12110 | 467 |
| 308 | 20230803 | 142700 | 7002813630 | 12160 | 12160 | 12160 | 12140 | 111 |
| 309 | 20230803 | 142600 | 7001463990 | 12170 | 12140 | 12170 | 12140 | 1467 |
| 310 | 20230803 | 142500 | 6983632480 | 12140 | 12140 | 12140 | 12140 | 200 |
| 311 | 20230803 | 142400 | 6981204480 | 12150 | 12120 | 12150 | 12120 | 937 |
| 312 | 20230803 | 142300 | 6969848010 | 12120 | 12140 | 12140 | 12120 | 1263 |
| 313 | 20230803 | 142200 | 6954534390 | 12140 | 12110 | 12140 | 12110 | 204 |
| 314 | 20230803 | 142100 | 6952063860 | 12100 | 12160 | 12160 | 12100 | 261 |
| 315 | 20230803 | 142000 | 6948892850 | 12150 | 12110 | 12150 | 12110 | 124 |
| 316 | 20230803 | 141900 | 6947390650 | 12100 | 12110 | 12110 | 12100 | 36 |
| 317 | 20230803 | 141800 | 6946955040 | 12160 | 12100 | 12160 | 12100 | 1016 |
| 318 | 20230803 | 141700 | 6934614100 | 12100 | 12100 | 12100 | 12100 | 507 |
| 319 | 20230803 | 141600 | 6928479400 | 12100 | 12090 | 12100 | 12040 | 876 |
| 320 | 20230803 | 141500 | 6917914910 | 12100 | 12090 | 12100 | 12090 | 112 |
| 321 | 20230803 | 141400 | 6916559780 | 12090 | 12090 | 12090 | 12090 | 7 |
| 322 | 20230803 | 141300 | 6916475150 | 12100 | 12070 | 12100 | 12070 | 196 |
| 323 | 20230803 | 141200 | 6914108220 | 12070 | 12080 | 12080 | 12070 | 15 |
| 324 | 20230803 | 141100 | 6913927070 | 12080 | 12070 | 12080 | 12060 | 228 |
| 325 | 20230803 | 141000 | 6911177190 | 12070 | 12080 | 12080 | 12070 | 120 |
| 326 | 20230803 | 140900 | 6909728770 | 12070 | 12060 | 12070 | 12060 | 172 |
| 327 | 20230803 | 140800 | 6907653000 | 12060 | 12080 | 12090 | 12060 | 652 |
| 328 | 20230803 | 140700 | 6899783170 | 12080 | 12090 | 12090 | 12080 | 88 |
| 329 | 20230803 | 140600 | 6898719790 | 12100 | 12070 | 12100 | 12070 | 32 |
| 330 | 20230803 | 140500 | 6898333100 | 12070 | 12090 | 12090 | 12070 | 272 |
| 331 | 20230803 | 140400 | 6895048490 | 12120 | 12100 | 12120 | 12090 | 145 |
| 332 | 20230803 | 140300 | 6893295400 | 12100 | 12120 | 12120 | 12100 | 389 |
| 333 | 20230803 | 140200 | 6888582320 | 12150 | 12150 | 12150 | 12110 | 14 |
| 334 | 20230803 | 140100 | 6888412700 | 12110 | 12110 | 12110 | 12100 | 609 |
| 335 | 20230803 | 140000 | 6881041700 | 12150 | 12150 | 12150 | 12150 | 80 |
| 336 | 20230803 | 135900 | 6880069700 | 12150 | 12110 | 12150 | 12110 | 536 |
| 337 | 20230803 | 135800 | 6873562250 | 12110 | 12110 | 12110 | 12100 | 323 |
| 338 | 20230803 | 135700 | 6869650730 | 12110 | 12110 | 12110 | 12110 | 222 |
| 339 | 20230803 | 135600 | 6866962310 | 12120 | 12110 | 12120 | 12110 | 204 |
| 340 | 20230803 | 135500 | 6864489860 | 12120 | 12140 | 12140 | 12120 | 1182 |
| 341 | 20230803 | 135400 | 6850153310 | 12140 | 12120 | 12140 | 12120 | 1395 |
| 342 | 20230803 | 135300 | 6833232950 | 12130 | 12120 | 12130 | 12110 | 2279 |
| 343 | 20230803 | 135200 | 6805597470 | 12130 | 12100 | 12130 | 12100 | 331 |
| 344 | 20230803 | 135100 | 6801589930 | 12100 | 12100 | 12100 | 12100 | 413 |
| 345 | 20230803 | 135000 | 6796592630 | 12100 | 12080 | 12100 | 12080 | 415 |
| 346 | 20230803 | 134900 | 6791575390 | 12090 | 12070 | 12090 | 12060 | 131 |
| 347 | 20230803 | 134800 | 6789995490 | 12060 | 12070 | 12070 | 12060 | 741 |
| 348 | 20230803 | 134700 | 6781058550 | 12060 | 12060 | 12100 | 12060 | 428 |
| 349 | 20230803 | 134600 | 6775894630 | 12060 | 12080 | 12090 | 12060 | 643 |
| 350 | 20230803 | 134500 | 6768133540 | 12070 | 12090 | 12090 | 12070 | 112 |
| 351 | 20230803 | 134400 | 6766779700 | 12060 | 12090 | 12110 | 12060 | 293 |
| 352 | 20230803 | 134300 | 6763240610 | 12090 | 12060 | 12090 | 12050 | 982 |
| 353 | 20230803 | 134200 | 6751402680 | 12060 | 12050 | 12090 | 12050 | 114 |
| 354 | 20230803 | 134100 | 6750027000 | 12060 | 12080 | 12080 | 12060 | 229 |
| 355 | 20230803 | 134000 | 6747265130 | 12060 | 12070 | 12090 | 12060 | 153 |
| 356 | 20230803 | 133900 | 6745419260 | 12080 | 12080 | 12080 | 12080 | 2 |
| 357 | 20230803 | 133800 | 6745395100 | 12090 | 12120 | 12120 | 11990 | 645 |
| 358 | 20230803 | 133700 | 6737646780 | 12110 | 12110 | 12110 | 12110 | 288 |
| 359 | 20230803 | 133600 | 6734159100 | 12110 | 12120 | 12120 | 12080 | 105 |
| 360 | 20230803 | 133500 | 6732890470 | 12130 | 12020 | 12140 | 12000 | 350 |
| 361 | 20230803 | 133400 | 6728679690 | 11970 | 12020 | 12020 | 11960 | 4133 |
| 362 | 20230803 | 133300 | 6679073080 | 12030 | 12110 | 12110 | 12030 | 2041 |
| 363 | 20230803 | 133200 | 6654443830 | 12120 | 12160 | 12160 | 12120 | 135 |
| 364 | 20230803 | 133100 | 6652807510 | 12160 | 12170 | 12170 | 12120 | 807 |
| 365 | 20230803 | 133000 | 6643017600 | 12130 | 12130 | 12130 | 12130 | 572 |
| 366 | 20230803 | 132900 | 6636079240 | 12130 | 12130 | 12130 | 12130 | 150 |
| 367 | 20230803 | 132800 | 6634259740 | 12170 | 12130 | 12170 | 12130 | 5 |
| 368 | 20230803 | 132700 | 6634199050 | 12130 | 12130 | 12130 | 12130 | 6 |
| 369 | 20230803 | 132600 | 6634126270 | 12130 | 12180 | 12180 | 12130 | 52 |
| 370 | 20230803 | 132500 | 6633493010 | 12190 | 12170 | 12190 | 12170 | 28 |
| 371 | 20230803 | 132400 | 6633151710 | 12170 | 12170 | 12170 | 12170 | 5 |
| 372 | 20230803 | 132300 | 6633090860 | 12200 | 12130 | 12200 | 12120 | 208 |
| 373 | 20230803 | 132200 | 6630563720 | 12130 | 12130 | 12130 | 12120 | 349 |
| 374 | 20230803 | 132100 | 6626330860 | 12130 | 12140 | 12140 | 12130 | 161 |
| 375 | 20230803 | 132000 | 6624376780 | 12130 | 12130 | 12130 | 12130 | 0 |
| 376 | 20230803 | 131900 | 6624376780 | 12130 | 12140 | 12140 | 12130 | 147 |
| 377 | 20230803 | 131800 | 6622592650 | 12140 | 12160 | 12170 | 12140 | 224 |
| 378 | 20230803 | 131700 | 6619870200 | 12170 | 12210 | 12210 | 12170 | 233 |
| 379 | 20230803 | 131600 | 6617032420 | 12210 | 12230 | 12230 | 12170 | 1181 |
| 380 | 20230803 | 131500 | 6602620060 | 12240 | 12240 | 12240 | 12240 | 3 |
| 381 | 20230803 | 131400 | 6602583340 | 12230 | 12240 | 12240 | 12200 | 22 |
| 382 | 20230803 | 131300 | 6602314110 | 12240 | 12240 | 12240 | 12200 | 249 |
| 383 | 20230803 | 131200 | 6599273950 | 12180 | 12240 | 12240 | 12180 | 535 |
| 384 | 20230803 | 131100 | 6592736760 | 12260 | 12200 | 12260 | 12200 | 221 |
| 385 | 20230803 | 131000 | 6590037790 | 12190 | 12250 | 12250 | 12190 | 34 |
| 386 | 20230803 | 130900 | 6589623210 | 12180 | 12180 | 12180 | 12180 | 37 |
| 387 | 20230803 | 130800 | 6589172550 | 12170 | 12230 | 12230 | 12170 | 146 |
| 388 | 20230803 | 130700 | 6587389750 | 12230 | 12270 | 12280 | 12230 | 698 |
| 389 | 20230803 | 130600 | 6578832460 | 12270 | 12250 | 12270 | 12250 | 2112 |
| 390 | 20230803 | 130500 | 6552943540 | 12250 | 12230 | 12250 | 12230 | 812 |
| 391 | 20230803 | 130400 | 6542999570 | 12230 | 12220 | 12230 | 12220 | 201 |
| 392 | 20230803 | 130300 | 6540542000 | 12170 | 12200 | 12210 | 12160 | 196 |
| 393 | 20230803 | 130200 | 6538156550 | 12200 | 12200 | 12200 | 12200 | 255 |
| 394 | 20230803 | 130100 | 6535045550 | 12200 | 12200 | 12200 | 12200 | 759 |
| 395 | 20230803 | 130000 | 6525785750 | 12200 | 12160 | 12200 | 12160 | 32 |
| 396 | 20230803 | 125900 | 6525396560 | 12200 | 12220 | 12220 | 12200 | 508 |
| 397 | 20230803 | 125800 | 6519196890 | 12220 | 12180 | 12220 | 12180 | 451 |
| 398 | 20230803 | 125700 | 6513695980 | 12160 | 12150 | 12160 | 12140 | 110 |
| 399 | 20230803 | 125600 | 6512360320 | 12140 | 12180 | 12180 | 12140 | 17 |
| 400 | 20230803 | 125500 | 6512153500 | 12190 | 12140 | 12190 | 12140 | 160 |
| 401 | 20230803 | 125400 | 6510207100 | 12140 | 12150 | 12170 | 12140 | 875 |
| 402 | 20230803 | 125300 | 6499574210 | 12130 | 12120 | 12150 | 12120 | 281 |
| 403 | 20230803 | 125200 | 6496161970 | 12150 | 12150 | 12170 | 12150 | 1010 |
| 404 | 20230803 | 125100 | 6483873450 | 12150 | 12120 | 12150 | 12110 | 659 |
| 405 | 20230803 | 125000 | 6475890040 | 12120 | 12120 | 12120 | 12120 | 80 |
| 406 | 20230803 | 124900 | 6474920440 | 12120 | 12120 | 12120 | 12120 | 10 |
| 407 | 20230803 | 124800 | 6474799240 | 12150 | 12150 | 12160 | 12150 | 54 |
| 408 | 20230803 | 124700 | 6474143130 | 12150 | 12150 | 12160 | 12100 | 85 |
| 409 | 20230803 | 124600 | 6473112190 | 12150 | 12150 | 12150 | 12150 | 74 |
| 410 | 20230803 | 124500 | 6472213090 | 12150 | 12150 | 12150 | 12150 | 2 |
| 411 | 20230803 | 124400 | 6472188790 | 12160 | 12160 | 12160 | 12160 | 1 |
| 412 | 20230803 | 124300 | 6472176630 | 12150 | 12150 | 12150 | 12150 | 101 |
| 413 | 20230803 | 124200 | 6470949480 | 12070 | 12080 | 12150 | 12060 | 328 |
| 414 | 20230803 | 124100 | 6466988490 | 12070 | 12050 | 12070 | 12050 | 107 |
| 415 | 20230803 | 124000 | 6465697100 | 12070 | 12070 | 12070 | 12070 | 9 |
| 416 | 20230803 | 123900 | 6465588470 | 12060 | 12070 | 12070 | 12060 | 306 |
| 417 | 20230803 | 123800 | 6461897910 | 12070 | 12070 | 12070 | 12070 | 94 |
| 418 | 20230803 | 123700 | 6460763330 | 12080 | 12100 | 12100 | 12080 | 515 |
| 419 | 20230803 | 123600 | 6454539860 | 12100 | 12100 | 12100 | 12100 | 1 |
| 420 | 20230803 | 123500 | 6454527760 | 12100 | 12160 | 12160 | 12100 | 957 |
| 421 | 20230803 | 123400 | 6442930730 | 12170 | 12170 | 12170 | 12170 | 3 |
| 422 | 20230803 | 123300 | 6442894220 | 12190 | 12130 | 12190 | 12130 | 343 |
| 423 | 20230803 | 123200 | 6438732370 | 12120 | 12130 | 12130 | 12120 | 148 |
| 424 | 20230803 | 123100 | 6436937880 | 12120 | 12250 | 12250 | 12100 | 1744 |
| 425 | 20230803 | 123000 | 6415721120 | 12250 | 12260 | 12270 | 12210 | 523 |
| 426 | 20230803 | 122900 | 6409309540 | 12270 | 12180 | 12270 | 12180 | 2303 |
| 427 | 20230803 | 122800 | 6381214100 | 12180 | 12190 | 12200 | 12180 | 2070 |
| 428 | 20230803 | 122700 | 6355982050 | 12170 | 12170 | 12190 | 12150 | 1889 |
| 429 | 20230803 | 122600 | 6332975880 | 12170 | 12110 | 12170 | 12110 | 1253 |
| 430 | 20230803 | 122500 | 6317750000 | 12140 | 12100 | 12140 | 12100 | 630 |
| 431 | 20230803 | 122400 | 6310125960 | 12100 | 12130 | 12130 | 12100 | 1456 |
| 432 | 20230803 | 122300 | 6292496260 | 12110 | 12090 | 12130 | 12090 | 201 |
| 433 | 20230803 | 122200 | 6290065040 | 12100 | 12100 | 12100 | 12100 | 61 |
| 434 | 20230803 | 122100 | 6289326940 | 12100 | 12090 | 12100 | 12090 | 103 |
| 435 | 20230803 | 122000 | 6288080820 | 12090 | 12100 | 12100 | 12090 | 37 |
| 436 | 20230803 | 121900 | 6287633470 | 12140 | 12050 | 12140 | 12050 | 1311 |
| 437 | 20230803 | 121800 | 6271826530 | 12040 | 12050 | 12050 | 12040 | 246 |
| 438 | 20230803 | 121700 | 6268862240 | 12050 | 12030 | 12050 | 12020 | 131 |
| 439 | 20230803 | 121600 | 6267286380 | 12020 | 12050 | 12050 | 12020 | 669 |
| 440 | 20230803 | 121500 | 6259232460 | 12040 | 12060 | 12060 | 12040 | 1417 |
| 441 | 20230803 | 121400 | 6242157980 | 12060 | 12090 | 12090 | 12060 | 1634 |
| 442 | 20230803 | 121300 | 6222438300 | 12090 | 12090 | 12090 | 12090 | 30 |
| 443 | 20230803 | 121200 | 6222075600 | 12090 | 12080 | 12090 | 12080 | 225 |
| 444 | 20230803 | 121100 | 6219356620 | 12080 | 12080 | 12080 | 12080 | 13 |
| 445 | 20230803 | 121000 | 6219199580 | 12070 | 12080 | 12080 | 12070 | 69 |
| 446 | 20230803 | 120900 | 6218366260 | 12090 | 12090 | 12090 | 12090 | 0 |
| 447 | 20230803 | 120800 | 6218366260 | 12090 | 12090 | 12090 | 12090 | 290 |
| 448 | 20230803 | 120700 | 6214860160 | 12090 | 12090 | 12090 | 12090 | 401 |
| 449 | 20230803 | 120600 | 6210012070 | 12080 | 12080 | 12080 | 12080 | 11 |
| 450 | 20230803 | 120500 | 6209879190 | 12070 | 12070 | 12070 | 12070 | 75 |
| 451 | 20230803 | 120400 | 6208973940 | 12060 | 12060 | 12060 | 12060 | 47 |
| 452 | 20230803 | 120300 | 6208407120 | 12050 | 12150 | 12160 | 12050 | 1079 |
| 453 | 20230803 | 120200 | 6195362430 | 12160 | 12150 | 12160 | 12120 | 124 |
| 454 | 20230803 | 120100 | 6193856940 | 12150 | 12150 | 12160 | 12150 | 93 |
| 455 | 20230803 | 120000 | 6192726340 | 12150 | 12120 | 12150 | 12120 | 147 |
| 456 | 20230803 | 115900 | 6190942220 | 12120 | 12090 | 12120 | 12080 | 440 |
| 457 | 20230803 | 115800 | 6185618820 | 12110 | 12120 | 12120 | 12110 | 211 |
| 458 | 20230803 | 115700 | 6183061610 | 12130 | 12120 | 12130 | 12120 | 257 |
| 459 | 20230803 | 115600 | 6179946760 | 12120 | 12110 | 12120 | 12110 | 80 |
| 460 | 20230803 | 115500 | 6178977360 | 12120 | 12080 | 12120 | 12080 | 515 |
| 461 | 20230803 | 115400 | 6172736340 | 12110 | 12110 | 12110 | 12080 | 105 |
| 462 | 20230803 | 115300 | 6171466290 | 12100 | 12100 | 12100 | 12090 | 505 |
| 463 | 20230803 | 115200 | 6165356800 | 12050 | 12130 | 12130 | 12040 | 418 |
| 464 | 20230803 | 115100 | 6160310970 | 12020 | 12060 | 12130 | 12020 | 2347 |
| 465 | 20230803 | 115000 | 6131863720 | 12070 | 12040 | 12070 | 12040 | 268 |
| 466 | 20230803 | 114900 | 6128635550 | 12040 | 12060 | 12060 | 12040 | 59 |
| 467 | 20230803 | 114800 | 6127925150 | 12050 | 12050 | 12050 | 12050 | 699 |
| 468 | 20230803 | 114700 | 6119502200 | 12120 | 12060 | 12120 | 12050 | 622 |
| 469 | 20230803 | 114600 | 6112002960 | 12060 | 12080 | 12080 | 12060 | 369 |
| 470 | 20230803 | 114500 | 6107551940 | 12140 | 12160 | 12160 | 12080 | 108 |
| 471 | 20230803 | 114400 | 6106245110 | 12160 | 12000 | 12160 | 12000 | 2201 |
| 472 | 20230803 | 114300 | 6079681230 | 11990 | 11990 | 12000 | 11910 | 543 |
| 473 | 20230803 | 114200 | 6073187990 | 11990 | 11980 | 12000 | 11980 | 961 |
| 474 | 20230803 | 114100 | 6061666320 | 11920 | 11950 | 11990 | 11920 | 2929 |
| 475 | 20230803 | 114000 | 6026665240 | 11950 | 11990 | 11990 | 11950 | 593 |
| 476 | 20230803 | 113900 | 6019558570 | 11990 | 11900 | 11990 | 11890 | 1559 |
| 477 | 20230803 | 113800 | 6001002980 | 11890 | 11910 | 11910 | 11890 | 2225 |
| 478 | 20230803 | 113700 | 5974533480 | 11900 | 11940 | 11940 | 11900 | 1894 |
| 479 | 20230803 | 113600 | 5951962970 | 11940 | 11940 | 11960 | 11920 | 1916 |
| 480 | 20230803 | 113500 | 5929084520 | 11940 | 12000 | 12000 | 11920 | 655 |
| 481 | 20230803 | 113400 | 5921267160 | 11900 | 11970 | 12000 | 11900 | 12007 |
| 482 | 20230803 | 113300 | 5778145540 | 11940 | 12000 | 12000 | 11940 | 5531 |
| 483 | 20230803 | 113200 | 5711902230 | 12000 | 12050 | 12060 | 12000 | 5490 |
| 484 | 20230803 | 113100 | 5645946670 | 12050 | 12060 | 12060 | 12050 | 386 |
| 485 | 20230803 | 113000 | 5641294620 | 12070 | 12050 | 12080 | 12050 | 224 |
| 486 | 20230803 | 112900 | 5638594590 | 12060 | 12070 | 12070 | 12050 | 2939 |
| 487 | 20230803 | 112800 | 5603170470 | 12070 | 12080 | 12080 | 12070 | 1570 |
| 488 | 20230803 | 112700 | 5584210070 | 12080 | 12100 | 12110 | 12080 | 1379 |
| 489 | 20230803 | 112600 | 5567541850 | 12110 | 12110 | 12110 | 12110 | 418 |
| 490 | 20230803 | 112500 | 5562479870 | 12110 | 12170 | 12170 | 12100 | 1115 |
| 491 | 20230803 | 112400 | 5548967580 | 12140 | 12140 | 12170 | 12140 | 48 |
| 492 | 20230803 | 112300 | 5548383960 | 12180 | 12180 | 12180 | 12140 | 375 |
| 493 | 20230803 | 112200 | 5543826350 | 12180 | 12110 | 12180 | 12100 | 3409 |
| 494 | 20230803 | 112100 | 5502449360 | 12100 | 12140 | 12140 | 12100 | 1056 |
| 495 | 20230803 | 112000 | 5489668910 | 12100 | 12110 | 12140 | 12100 | 1546 |
| 496 | 20230803 | 111900 | 5470944580 | 12110 | 12120 | 12120 | 12110 | 933 |
| 497 | 20230803 | 111800 | 5459644450 | 12110 | 12140 | 12140 | 12110 | 432 |
| 498 | 20230803 | 111700 | 5454412840 | 12130 | 12110 | 12140 | 12100 | 899 |
| 499 | 20230803 | 111600 | 5443513760 | 12120 | 12140 | 12140 | 12120 | 547 |
| 500 | 20230803 | 111500 | 5436881610 | 12150 | 12180 | 12180 | 12150 | 560 |
| 501 | 20230803 | 111400 | 5430068950 | 12180 | 12180 | 12180 | 12180 | 33 |
| 502 | 20230803 | 111300 | 5429667010 | 12180 | 12180 | 12180 | 12120 | 122 |
| 503 | 20230803 | 111200 | 5428186310 | 12120 | 12110 | 12140 | 12110 | 527 |
| 504 | 20230803 | 111100 | 5421800170 | 12100 | 12160 | 12190 | 12100 | 1501 |
| 505 | 20230803 | 111000 | 5403571990 | 12150 | 12160 | 12160 | 12140 | 2218 |
| 506 | 20230803 | 110900 | 5376638320 | 12150 | 12200 | 12200 | 12150 | 454 |
| 507 | 20230803 | 110800 | 5371117950 | 12190 | 12150 | 12190 | 12150 | 621 |
| 508 | 20230803 | 110700 | 5363571740 | 12150 | 12140 | 12150 | 12140 | 332 |
| 509 | 20230803 | 110600 | 5359540910 | 12110 | 12150 | 12150 | 12110 | 209 |
| 510 | 20230803 | 110500 | 5357006410 | 12100 | 12140 | 12150 | 12100 | 1805 |
| 511 | 20230803 | 110400 | 5335136830 | 12150 | 12220 | 12220 | 12140 | 173 |
| 512 | 20230803 | 110300 | 5333036370 | 12150 | 12230 | 12240 | 12130 | 232 |
| 513 | 20230803 | 110200 | 5330209280 | 12150 | 12090 | 12150 | 12090 | 1150 |
| 514 | 20230803 | 110100 | 5316237140 | 12150 | 12070 | 12150 | 12060 | 717 |
| 515 | 20230803 | 110000 | 5307553770 | 12020 | 12090 | 12100 | 12010 | 628 |
| 516 | 20230803 | 105900 | 5299970170 | 12000 | 12130 | 12130 | 12000 | 12629 |
| 517 | 20230803 | 105800 | 5147755310 | 12120 | 12130 | 12150 | 12120 | 747 |
| 518 | 20230803 | 105700 | 5138699500 | 12120 | 12150 | 12150 | 12120 | 2919 |
| 519 | 20230803 | 105600 | 5103268730 | 12150 | 12210 | 12210 | 12150 | 5695 |
| 520 | 20230803 | 105500 | 5033972960 | 12200 | 12310 | 12310 | 12190 | 42 |
| 521 | 20230803 | 105400 | 5033458990 | 12190 | 12350 | 12380 | 12190 | 8041 |
| 522 | 20230803 | 105300 | 4935295870 | 12350 | 12290 | 12350 | 12270 | 438 |
| 523 | 20230803 | 105200 | 4929906300 | 12290 | 12310 | 12310 | 12290 | 743 |
| 524 | 20230803 | 105100 | 4920766860 | 12310 | 12350 | 12380 | 12300 | 783 |
| 525 | 20230803 | 105000 | 4911106050 | 12300 | 12310 | 12360 | 12300 | 355 |
| 526 | 20230803 | 104900 | 4906738550 | 12300 | 12230 | 12300 | 12230 | 369 |
| 527 | 20230803 | 104800 | 4902200980 | 12300 | 12210 | 12300 | 12200 | 1627 |
| 528 | 20230803 | 104700 | 4882349410 | 12210 | 12210 | 12210 | 12200 | 2744 |
| 529 | 20230803 | 104600 | 4848851280 | 12220 | 12300 | 12300 | 12210 | 3858 |
| 530 | 20230803 | 104500 | 4801614010 | 12300 | 12300 | 12300 | 12300 | 169 |
| 531 | 20230803 | 104400 | 4799535310 | 12300 | 12340 | 12350 | 12300 | 1043 |
| 532 | 20230803 | 104300 | 4786682040 | 12340 | 12330 | 12340 | 12330 | 22 |
| 533 | 20230803 | 104200 | 4786410680 | 12320 | 12330 | 12380 | 12310 | 273 |
| 534 | 20230803 | 104100 | 4783047930 | 12300 | 12390 | 12390 | 12300 | 844 |
| 535 | 20230803 | 104000 | 4772658730 | 12390 | 12340 | 12400 | 12330 | 405 |
| 536 | 20230803 | 103900 | 4767657290 | 12310 | 12330 | 12330 | 12310 | 1176 |
| 537 | 20230803 | 103800 | 4753158060 | 12330 | 12370 | 12380 | 12330 | 488 |
| 538 | 20230803 | 103700 | 4747137830 | 12380 | 12440 | 12440 | 12380 | 404 |
| 539 | 20230803 | 103600 | 4742123140 | 12440 | 12440 | 12450 | 12440 | 2128 |
| 540 | 20230803 | 103500 | 4715636980 | 12450 | 12410 | 12460 | 12400 | 267 |
| 541 | 20230803 | 103400 | 4712318350 | 12400 | 12460 | 12460 | 12400 | 1766 |
| 542 | 20230803 | 103300 | 4690360120 | 12460 | 12400 | 12480 | 12400 | 933 |
| 543 | 20230803 | 103200 | 4678766400 | 12490 | 12330 | 12500 | 12320 | 602 |
| 544 | 20230803 | 103100 | 4671336040 | 12330 | 12250 | 12340 | 12230 | 2148 |
| 545 | 20230803 | 103000 | 4645021460 | 12250 | 12250 | 12250 | 12230 | 1641 |
| 546 | 20230803 | 102900 | 4624939890 | 12210 | 12270 | 12270 | 12210 | 5203 |
| 547 | 20230803 | 102800 | 4561211090 | 12270 | 12370 | 12370 | 12250 | 5768 |
| 548 | 20230803 | 102700 | 4490197040 | 12370 | 12450 | 12450 | 12370 | 5752 |
| 549 | 20230803 | 102600 | 4418764360 | 12450 | 12470 | 12470 | 12450 | 892 |
| 550 | 20230803 | 102500 | 4407650980 | 12460 | 12500 | 12520 | 12460 | 1325 |
| 551 | 20230803 | 102400 | 4391096500 | 12500 | 12550 | 12550 | 12500 | 4405 |
| 552 | 20230803 | 102300 | 4335977440 | 12550 | 12540 | 12550 | 12540 | 114 |
| 553 | 20230803 | 102200 | 4334547110 | 12540 | 12590 | 12590 | 12540 | 1520 |
| 554 | 20230803 | 102100 | 4315473760 | 12550 | 12550 | 12600 | 12550 | 872 |
| 555 | 20230803 | 102000 | 4304529090 | 12540 | 12540 | 12590 | 12540 | 2011 |
| 556 | 20230803 | 101900 | 4279300080 | 12540 | 12550 | 12550 | 12540 | 2274 |
| 557 | 20230803 | 101800 | 4250777260 | 12550 | 12550 | 12570 | 12550 | 781 |
| 558 | 20230803 | 101700 | 4240973010 | 12550 | 12570 | 12570 | 12550 | 1054 |
| 559 | 20230803 | 101600 | 4227740660 | 12550 | 12590 | 12590 | 12550 | 588 |
| 560 | 20230803 | 101500 | 4220355770 | 12590 | 12620 | 12620 | 12550 | 558 |
| 561 | 20230803 | 101400 | 4213325350 | 12620 | 12630 | 12640 | 12610 | 664 |
| 562 | 20230803 | 101300 | 4204936910 | 12630 | 12610 | 12670 | 12610 | 523 |
| 563 | 20230803 | 101200 | 4198338720 | 12610 | 12600 | 12660 | 12600 | 2608 |
| 564 | 20230803 | 101100 | 4165452900 | 12590 | 12610 | 12670 | 12590 | 1116 |
| 565 | 20230803 | 101000 | 4151387090 | 12620 | 12670 | 12700 | 12620 | 2808 |
| 566 | 20230803 | 100900 | 4115851300 | 12670 | 12690 | 12690 | 12670 | 437 |
| 567 | 20230803 | 100800 | 4110308650 | 12700 | 12720 | 12740 | 12700 | 3455 |
| 568 | 20230803 | 100700 | 4066363650 | 12710 | 12740 | 12740 | 12710 | 599 |
| 569 | 20230803 | 100600 | 4058739690 | 12740 | 12720 | 12760 | 12700 | 823 |
| 570 | 20230803 | 100500 | 4048271280 | 12720 | 12770 | 12780 | 12700 | 784 |
| 571 | 20230803 | 100400 | 4038299910 | 12780 | 12850 | 12850 | 12660 | 1671 |
| 572 | 20230803 | 100300 | 4016972810 | 12870 | 12870 | 12920 | 12800 | 3552 |
| 573 | 20230803 | 100200 | 3971197160 | 12880 | 12690 | 12880 | 12660 | 7082 |
| 574 | 20230803 | 100100 | 3880821470 | 12650 | 12610 | 12710 | 12610 | 2233 |
| 575 | 20230803 | 100000 | 3852508710 | 12620 | 12550 | 12620 | 12550 | 1288 |
| 576 | 20230803 | 095900 | 3836308640 | 12560 | 12530 | 12560 | 12500 | 2133 |
| 577 | 20230803 | 095800 | 3809628190 | 12520 | 12560 | 12570 | 12510 | 1589 |
| 578 | 20230803 | 095700 | 3789706680 | 12560 | 12580 | 12600 | 12560 | 911 |
| 579 | 20230803 | 095600 | 3778249330 | 12580 | 12600 | 12640 | 12580 | 4260 |
| 580 | 20230803 | 095500 | 3724569720 | 12600 | 12630 | 12630 | 12600 | 1410 |
| 581 | 20230803 | 095400 | 3706792080 | 12630 | 12650 | 12650 | 12620 | 1135 |
| 582 | 20230803 | 095300 | 3692459780 | 12650 | 12650 | 12660 | 12640 | 2205 |
| 583 | 20230803 | 095200 | 3664565060 | 12650 | 12670 | 12680 | 12650 | 1754 |
| 584 | 20230803 | 095100 | 3642362420 | 12670 | 12670 | 12690 | 12660 | 1623 |
| 585 | 20230803 | 095000 | 3621790580 | 12680 | 12650 | 12700 | 12650 | 1455 |
| 586 | 20230803 | 094900 | 3603357840 | 12650 | 12640 | 12710 | 12640 | 1070 |
| 587 | 20230803 | 094800 | 3589788570 | 12640 | 12740 | 12740 | 12640 | 4838 |
| 588 | 20230803 | 094700 | 3528388830 | 12740 | 12800 | 12800 | 12740 | 1911 |
| 589 | 20230803 | 094600 | 3503985750 | 12790 | 12820 | 12840 | 12790 | 5561 |
| 590 | 20230803 | 094500 | 3432756030 | 12830 | 12850 | 12860 | 12810 | 7051 |
| 591 | 20230803 | 094400 | 3342321770 | 12870 | 12880 | 12910 | 12860 | 13533 |
| 592 | 20230803 | 094300 | 3167972940 | 12870 | 12830 | 12890 | 12820 | 7860 |
| 593 | 20230803 | 094200 | 3066995430 | 12830 | 12790 | 12840 | 12790 | 10013 |
| 594 | 20230803 | 094100 | 2938661440 | 12800 | 12720 | 12800 | 12710 | 5063 |
| 595 | 20230803 | 094000 | 2874117860 | 12730 | 12700 | 12740 | 12700 | 957 |
| 596 | 20230803 | 093900 | 2861949100 | 12700 | 12700 | 12750 | 12700 | 4221 |
| 597 | 20230803 | 093800 | 2808214050 | 12700 | 12730 | 12730 | 12680 | 2589 |
| 598 | 20230803 | 093700 | 2775287080 | 12730 | 12600 | 12740 | 12570 | 2798 |
| 599 | 20230803 | 093600 | 2739749940 | 12570 | 12790 | 12790 | 12500 | 4208 |
| 600 | 20230803 | 093500 | 2686249390 | 12790 | 12560 | 12790 | 12500 | 14663 |
| 601 | 20230803 | 093400 | 2500170160 | 12580 | 12500 | 12590 | 12470 | 2167 |
| 602 | 20230803 | 093300 | 2472943850 | 12470 | 12460 | 12560 | 12460 | 270 |
| 603 | 20230803 | 093200 | 2469560050 | 12580 | 12480 | 12580 | 12440 | 1961 |
| 604 | 20230803 | 093100 | 2444999580 | 12480 | 12450 | 12500 | 12440 | 3114 |
| 605 | 20230803 | 093000 | 2406159560 | 12490 | 12450 | 12490 | 12430 | 1613 |
| 606 | 20230803 | 092900 | 2386084950 | 12450 | 12490 | 12510 | 12440 | 3190 |
| 607 | 20230803 | 092800 | 2346293040 | 12490 | 12490 | 12500 | 12430 | 2046 |
| 608 | 20230803 | 092700 | 2320764840 | 12490 | 12530 | 12530 | 12410 | 3547 |
| 609 | 20230803 | 092600 | 2276587250 | 12530 | 12650 | 12670 | 12510 | 9624 |
| 610 | 20230803 | 092500 | 2155454090 | 12680 | 12680 | 12730 | 12630 | 10221 |
| 611 | 20230803 | 092400 | 2025693380 | 12680 | 12610 | 12690 | 12600 | 8679 |
| 612 | 20230803 | 092300 | 1915863330 | 12600 | 12550 | 12610 | 12550 | 4422 |
| 613 | 20230803 | 092200 | 1860171200 | 12540 | 12610 | 12610 | 12540 | 7513 |
| 614 | 20230803 | 092100 | 1765659300 | 12610 | 12640 | 12640 | 12600 | 6573 |
| 615 | 20230803 | 092000 | 1682789080 | 12640 | 12500 | 12660 | 12500 | 13790 |
| 616 | 20230803 | 091900 | 1509060210 | 12500 | 12490 | 12520 | 12450 | 3822 |
| 617 | 20230803 | 091800 | 1461336920 | 12490 | 12410 | 12490 | 12380 | 5561 |
| 618 | 20230803 | 091700 | 1392142380 | 12410 | 12440 | 12440 | 12370 | 6077 |
| 619 | 20230803 | 091600 | 1316712110 | 12450 | 12390 | 12470 | 12350 | 2220 |
| 620 | 20230803 | 091500 | 1289142830 | 12350 | 12310 | 12350 | 12280 | 1214 |
| 621 | 20230803 | 091400 | 1274168730 | 12310 | 12230 | 12350 | 12230 | 2825 |
| 622 | 20230803 | 091300 | 1239444560 | 12280 | 12210 | 12290 | 12210 | 2213 |
| 623 | 20230803 | 091200 | 1212400660 | 12220 | 12270 | 12290 | 12210 | 1970 |
| 624 | 20230803 | 091100 | 1188283770 | 12270 | 12270 | 12290 | 12260 | 570 |
| 625 | 20230803 | 091000 | 1181288240 | 12200 | 12130 | 12290 | 12110 | 4606 |
| 626 | 20230803 | 090900 | 1125406710 | 12130 | 12170 | 12170 | 12110 | 8097 |
| 627 | 20230803 | 090800 | 1027109400 | 12180 | 12230 | 12240 | 12170 | 30815 |
| 628 | 20230803 | 090700 | 651123230 | 12230 | 12290 | 12290 | 12220 | 2379 |
| 629 | 20230803 | 090600 | 622008830 | 12260 | 12260 | 12290 | 12230 | 3204 |
| 630 | 20230803 | 090500 | 582764950 | 12250 | 12350 | 12350 | 12240 | 5887 |
| 631 | 20230803 | 090400 | 510519200 | 12390 | 12510 | 12510 | 12390 | 5326 |
| 632 | 20230803 | 090300 | 444247480 | 12440 | 12320 | 12540 | 12320 | 7546 |
| 633 | 20230803 | 090200 | 350010500 | 12300 | 12300 | 12360 | 12300 | 2099 |
| 634 | 20230803 | 090100 | 324128280 | 12240 | 12230 | 12350 | 12200 | 8587 |
| 635 | 20230803 | 090000 | 219092790 | 12220 | 12310 | 12310 | 12220 | 17824 |