35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 4557 |
| 3 | 20240422 | 195000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240422 | 194900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240422 | 194800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240422 | 194700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240422 | 194600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240422 | 194500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240422 | 194400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240422 | 194300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240422 | 194200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240422 | 194100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240422 | 194000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240422 | 193900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240422 | 193800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240422 | 193700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240422 | 193600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240422 | 193500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240422 | 193400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240422 | 193300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240422 | 193200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240422 | 193100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240422 | 193000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240422 | 192900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240422 | 192800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240422 | 192700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240422 | 192600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240422 | 192500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240422 | 192400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240422 | 192300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240422 | 192200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240422 | 192100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 4557 |
| 33 | 20240422 | 192000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240422 | 191900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240422 | 191800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240422 | 191700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240422 | 191600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240422 | 191500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240422 | 191400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240422 | 191300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240422 | 191200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240422 | 191100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240422 | 191000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240422 | 190900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240422 | 190800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240422 | 190700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240422 | 190600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240422 | 190500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240422 | 190400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240422 | 190300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240422 | 190200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240422 | 190100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240422 | 190000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240422 | 185900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240422 | 185800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240422 | 185700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240422 | 185600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240422 | 185500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240422 | 185400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240422 | 185300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240422 | 185200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240422 | 185100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 4557 |
| 63 | 20240422 | 185000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240422 | 184900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240422 | 184800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240422 | 184700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240422 | 184600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240422 | 184500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240422 | 184400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240422 | 184300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240422 | 184200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240422 | 184100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240422 | 184000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240422 | 183900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240422 | 183800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240422 | 183700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240422 | 183600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240422 | 183500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240422 | 183400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240422 | 183300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240422 | 183200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240422 | 183100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240422 | 183000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240422 | 182900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240422 | 182800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240422 | 182700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240422 | 182600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240422 | 182500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240422 | 182400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240422 | 182300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240422 | 182200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240422 | 182100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 4557 |
| 93 | 20240422 | 182000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240422 | 181900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240422 | 181800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240422 | 181700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240422 | 181600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240422 | 181500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240422 | 181400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240422 | 181300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240422 | 181200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240422 | 181100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240422 | 181000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240422 | 180900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240422 | 180800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240422 | 180700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240422 | 180600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240422 | 180500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240422 | 180400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240422 | 180300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240422 | 180200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240422 | 180100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240422 | 180000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240422 | 175900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240422 | 175800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240422 | 175700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240422 | 175600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240422 | 175500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240422 | 175400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240422 | 175300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240422 | 175200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240422 | 175100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 4557 |
| 123 | 20240422 | 175000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240422 | 174900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240422 | 174800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240422 | 174700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240422 | 174600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240422 | 174500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240422 | 174400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240422 | 174300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240422 | 174200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240422 | 174100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240422 | 174000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240422 | 173900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240422 | 173800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240422 | 173700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240422 | 173600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240422 | 173500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240422 | 173400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240422 | 173300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240422 | 173200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240422 | 173100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240422 | 173000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240422 | 172900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240422 | 172800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240422 | 172700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240422 | 172600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240422 | 172500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240422 | 172400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240422 | 172300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240422 | 172200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240422 | 172100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 4557 |
| 153 | 20240422 | 172000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240422 | 171900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240422 | 171800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240422 | 171700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240422 | 171600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240422 | 171500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240422 | 171400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240422 | 171300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240422 | 171200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240422 | 171100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240422 | 171000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240422 | 170900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240422 | 170800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240422 | 170700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240422 | 170600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240422 | 170500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240422 | 170400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240422 | 170300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240422 | 170200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240422 | 170100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240422 | 170000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240422 | 165900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240422 | 165800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240422 | 165700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240422 | 165600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240422 | 165500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240422 | 165400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240422 | 165300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240422 | 165200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240422 | 165100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 4557 |
| 183 | 20240422 | 165000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240422 | 164900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240422 | 164800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240422 | 164700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240422 | 164600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240422 | 164500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240422 | 164400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240422 | 164300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240422 | 164200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240422 | 164100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240422 | 164000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240422 | 163900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240422 | 163800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240422 | 163700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240422 | 163600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240422 | 163500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240422 | 163400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240422 | 163300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240422 | 163200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240422 | 163100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240422 | 163000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240422 | 162900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240422 | 162800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240422 | 162700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240422 | 162600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240422 | 162500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240422 | 162400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240422 | 162300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240422 | 162200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240422 | 162100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 4557 |
| 213 | 20240422 | 162000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240422 | 161900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240422 | 161800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240422 | 161700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240422 | 161600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240422 | 161500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240422 | 161400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240422 | 161300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240422 | 161200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240422 | 161100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240422 | 161000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240422 | 160900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240422 | 160800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240422 | 160700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240422 | 160600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240422 | 160500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240422 | 160400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240422 | 160300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240422 | 160200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240422 | 160100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240422 | 160000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240422 | 155900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240422 | 155800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240422 | 155700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240422 | 155600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240422 | 155500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240422 | 155400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240422 | 155300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240422 | 155200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240422 | 155100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 4557 |
| 243 | 20240422 | 155000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240422 | 154900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240422 | 154800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20240422 | 154700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20240422 | 154600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20240422 | 154500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20240422 | 154400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240422 | 154300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240422 | 154200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240422 | 154100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240422 | 154000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240422 | 153900 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240422 | 153800 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240422 | 153700 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240422 | 153600 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240422 | 153500 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240422 | 153400 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240422 | 153300 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20240422 | 153200 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20240422 | 153100 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20240422 | 153000 | 7324165890 | 10210 | 10210 | 10210 | 10210 | 4557 |
| 264 | 20240422 | 152900 | 7277638920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20240422 | 152800 | 7277638920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20240422 | 152700 | 7277638920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20240422 | 152600 | 7277638920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20240422 | 152500 | 7277638920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20240422 | 152400 | 7277638920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20240422 | 152300 | 7277638920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20240422 | 152200 | 7277638920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20240422 | 152100 | 7277638920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 273 | 20240422 | 152000 | 7277638920 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20240422 | 151900 | 7277638920 | 10210 | 10170 | 10210 | 10160 | 4852 |
| 275 | 20240422 | 151800 | 7228207760 | 10170 | 10170 | 10190 | 10160 | 568 |
| 276 | 20240422 | 151700 | 7222431310 | 10190 | 10190 | 10190 | 10170 | 789 |
| 277 | 20240422 | 151600 | 7214400940 | 10190 | 10190 | 10190 | 10170 | 79 |
| 278 | 20240422 | 151500 | 7213596130 | 10200 | 10180 | 10200 | 10160 | 166 |
| 279 | 20240422 | 151400 | 7211906250 | 10210 | 10210 | 10210 | 10180 | 259 |
| 280 | 20240422 | 151300 | 7209265770 | 10210 | 10220 | 10220 | 10210 | 154 |
| 281 | 20240422 | 151200 | 7207692890 | 10220 | 10180 | 10220 | 10150 | 1402 |
| 282 | 20240422 | 151100 | 7193419810 | 10180 | 10170 | 10180 | 10170 | 306 |
| 283 | 20240422 | 151000 | 7190305660 | 10160 | 10180 | 10180 | 10160 | 42 |
| 284 | 20240422 | 150900 | 7189878670 | 10150 | 10160 | 10190 | 10150 | 813 |
| 285 | 20240422 | 150800 | 7181622410 | 10160 | 10160 | 10170 | 10160 | 427 |
| 286 | 20240422 | 150700 | 7177283790 | 10180 | 10180 | 10180 | 10160 | 114 |
| 287 | 20240422 | 150600 | 7176123990 | 10160 | 10160 | 10160 | 10160 | 441 |
| 288 | 20240422 | 150500 | 7171643430 | 10160 | 10160 | 10190 | 10160 | 933 |
| 289 | 20240422 | 150400 | 7162163600 | 10160 | 10180 | 10190 | 10160 | 3691 |
| 290 | 20240422 | 150300 | 7124616310 | 10190 | 10180 | 10190 | 10180 | 819 |
| 291 | 20240422 | 150200 | 7116272480 | 10190 | 10190 | 10190 | 10190 | 108 |
| 292 | 20240422 | 150100 | 7115171960 | 10190 | 10190 | 10190 | 10190 | 511 |
| 293 | 20240422 | 150000 | 7109964870 | 10190 | 10180 | 10190 | 10170 | 165 |
| 294 | 20240422 | 145900 | 7108286390 | 10180 | 10180 | 10190 | 10180 | 162 |
| 295 | 20240422 | 145800 | 7106637220 | 10190 | 10190 | 10190 | 10190 | 236 |
| 296 | 20240422 | 145700 | 7104232380 | 10180 | 10180 | 10180 | 10180 | 825 |
| 297 | 20240422 | 145600 | 7095833880 | 10180 | 10180 | 10180 | 10180 | 105 |
| 298 | 20240422 | 145500 | 7094764980 | 10180 | 10170 | 10180 | 10150 | 956 |
| 299 | 20240422 | 145400 | 7085055730 | 10190 | 10190 | 10190 | 10190 | 210 |
| 300 | 20240422 | 145300 | 7082915830 | 10190 | 10170 | 10190 | 10160 | 533 |
| 301 | 20240422 | 145200 | 7077495310 | 10170 | 10190 | 10190 | 10170 | 75 |
| 302 | 20240422 | 145100 | 7076731350 | 10190 | 10190 | 10190 | 10190 | 1 |
| 303 | 20240422 | 145000 | 7076721160 | 10180 | 10190 | 10190 | 10180 | 98 |
| 304 | 20240422 | 144900 | 7075722640 | 10190 | 10180 | 10190 | 10180 | 633 |
| 305 | 20240422 | 144800 | 7069278680 | 10180 | 10180 | 10180 | 10180 | 107 |
| 306 | 20240422 | 144700 | 7068189420 | 10180 | 10160 | 10180 | 10160 | 267 |
| 307 | 20240422 | 144600 | 7065476680 | 10160 | 10160 | 10160 | 10160 | 176 |
| 308 | 20240422 | 144500 | 7063688520 | 10160 | 10170 | 10170 | 10160 | 310 |
| 309 | 20240422 | 144400 | 7060537320 | 10190 | 10190 | 10190 | 10190 | 100 |
| 310 | 20240422 | 144300 | 7059518320 | 10200 | 10150 | 10200 | 10150 | 1276 |
| 311 | 20240422 | 144200 | 7046517850 | 10130 | 10130 | 10130 | 10130 | 19 |
| 312 | 20240422 | 144100 | 7046325380 | 10130 | 10150 | 10150 | 10130 | 726 |
| 313 | 20240422 | 144000 | 7038969900 | 10160 | 10170 | 10170 | 10130 | 737 |
| 314 | 20240422 | 143900 | 7031490150 | 10170 | 10170 | 10170 | 10170 | 50 |
| 315 | 20240422 | 143800 | 7030981650 | 10180 | 10180 | 10180 | 10170 | 388 |
| 316 | 20240422 | 143700 | 7027035070 | 10170 | 10180 | 10180 | 10170 | 162 |
| 317 | 20240422 | 143600 | 7025386530 | 10190 | 10160 | 10190 | 10160 | 344 |
| 318 | 20240422 | 143500 | 7021888990 | 10160 | 10160 | 10170 | 10150 | 58 |
| 319 | 20240422 | 143400 | 7021299790 | 10160 | 10150 | 10170 | 10150 | 112 |
| 320 | 20240422 | 143300 | 7020161940 | 10150 | 10180 | 10180 | 10150 | 671 |
| 321 | 20240422 | 143200 | 7013339360 | 10190 | 10180 | 10190 | 10180 | 143 |
| 322 | 20240422 | 143100 | 7011883610 | 10180 | 10180 | 10180 | 10170 | 85 |
| 323 | 20240422 | 143000 | 7011018410 | 10180 | 10210 | 10210 | 10180 | 762 |
| 324 | 20240422 | 142900 | 7003244500 | 10210 | 10160 | 10210 | 10160 | 136 |
| 325 | 20240422 | 142800 | 7001857330 | 10200 | 10180 | 10200 | 10180 | 161 |
| 326 | 20240422 | 142700 | 7000215900 | 10180 | 10180 | 10180 | 10170 | 70 |
| 327 | 20240422 | 142600 | 6999503980 | 10180 | 10170 | 10180 | 10170 | 179 |
| 328 | 20240422 | 142500 | 6997683540 | 10170 | 10170 | 10170 | 10170 | 2 |
| 329 | 20240422 | 142400 | 6997663200 | 10170 | 10170 | 10170 | 10170 | 1 |
| 330 | 20240422 | 142300 | 6997653030 | 10140 | 10150 | 10150 | 10140 | 546 |
| 331 | 20240422 | 142200 | 6992112820 | 10150 | 10150 | 10150 | 10150 | 265 |
| 332 | 20240422 | 142100 | 6989423070 | 10150 | 10170 | 10180 | 10150 | 388 |
| 333 | 20240422 | 142000 | 6985480620 | 10180 | 10160 | 10180 | 10160 | 180 |
| 334 | 20240422 | 141900 | 6983649620 | 10170 | 10180 | 10180 | 10170 | 259 |
| 335 | 20240422 | 141800 | 6981015260 | 10180 | 10190 | 10190 | 10180 | 665 |
| 336 | 20240422 | 141700 | 6974245360 | 10180 | 10180 | 10180 | 10180 | 116 |
| 337 | 20240422 | 141600 | 6973064480 | 10180 | 10200 | 10200 | 10180 | 71 |
| 338 | 20240422 | 141500 | 6972340300 | 10200 | 10220 | 10220 | 10200 | 1140 |
| 339 | 20240422 | 141400 | 6960710780 | 10220 | 10210 | 10220 | 10200 | 784 |
| 340 | 20240422 | 141300 | 6952702620 | 10200 | 10170 | 10200 | 10170 | 1175 |
| 341 | 20240422 | 141200 | 6940724450 | 10170 | 10170 | 10170 | 10150 | 288 |
| 342 | 20240422 | 141100 | 6937795910 | 10170 | 10170 | 10170 | 10140 | 515 |
| 343 | 20240422 | 141000 | 6932561870 | 10170 | 10170 | 10170 | 10170 | 0 |
| 344 | 20240422 | 140900 | 6932561870 | 10170 | 10140 | 10170 | 10140 | 663 |
| 345 | 20240422 | 140800 | 6925832380 | 10170 | 10170 | 10170 | 10170 | 1 |
| 346 | 20240422 | 140700 | 6925822210 | 10130 | 10180 | 10180 | 10130 | 165 |
| 347 | 20240422 | 140600 | 6924150230 | 10170 | 10110 | 10170 | 10110 | 6678 |
| 348 | 20240422 | 140500 | 6856555440 | 10120 | 10090 | 10120 | 10080 | 1048 |
| 349 | 20240422 | 140400 | 6845962640 | 10090 | 10100 | 10100 | 10090 | 887 |
| 350 | 20240422 | 140300 | 6837010400 | 10100 | 10100 | 10100 | 10100 | 0 |
| 351 | 20240422 | 140200 | 6837010400 | 10100 | 10100 | 10100 | 10100 | 500 |
| 352 | 20240422 | 140100 | 6831960400 | 10100 | 10110 | 10110 | 10100 | 273 |
| 353 | 20240422 | 140000 | 6829200570 | 10100 | 10110 | 10110 | 10100 | 233 |
| 354 | 20240422 | 135900 | 6826845680 | 10110 | 10150 | 10150 | 10090 | 2756 |
| 355 | 20240422 | 135800 | 6798980660 | 10150 | 10180 | 10180 | 10150 | 1230 |
| 356 | 20240422 | 135700 | 6786475640 | 10180 | 10180 | 10180 | 10180 | 100 |
| 357 | 20240422 | 135600 | 6785457640 | 10180 | 10190 | 10200 | 10180 | 626 |
| 358 | 20240422 | 135500 | 6779081650 | 10190 | 10190 | 10190 | 10180 | 224 |
| 359 | 20240422 | 135400 | 6776799890 | 10190 | 10180 | 10190 | 10170 | 55 |
| 360 | 20240422 | 135300 | 6776239960 | 10170 | 10180 | 10200 | 10170 | 550 |
| 361 | 20240422 | 135200 | 6770644220 | 10200 | 10200 | 10200 | 10190 | 52 |
| 362 | 20240422 | 135100 | 6770114120 | 10200 | 10190 | 10210 | 10180 | 2643 |
| 363 | 20240422 | 135000 | 6743156930 | 10200 | 10170 | 10200 | 10170 | 96 |
| 364 | 20240422 | 134900 | 6742178120 | 10170 | 10170 | 10200 | 10170 | 257 |
| 365 | 20240422 | 134800 | 6739559320 | 10160 | 10180 | 10190 | 10140 | 4185 |
| 366 | 20240422 | 134700 | 6696963610 | 10180 | 10190 | 10190 | 10180 | 291 |
| 367 | 20240422 | 134600 | 6693999430 | 10190 | 10200 | 10200 | 10180 | 451 |
| 368 | 20240422 | 134500 | 6689406140 | 10210 | 10200 | 10220 | 10180 | 2719 |
| 369 | 20240422 | 134400 | 6661700110 | 10200 | 10190 | 10200 | 10180 | 2141 |
| 370 | 20240422 | 134300 | 6639874620 | 10190 | 10170 | 10190 | 10160 | 1544 |
| 371 | 20240422 | 134200 | 6624149970 | 10160 | 10130 | 10160 | 10130 | 574 |
| 372 | 20240422 | 134100 | 6618326740 | 10130 | 10140 | 10140 | 10130 | 339 |
| 373 | 20240422 | 134000 | 6614891780 | 10140 | 10180 | 10180 | 10140 | 631 |
| 374 | 20240422 | 133900 | 6608487400 | 10180 | 10140 | 10180 | 10140 | 321 |
| 375 | 20240422 | 133800 | 6605223300 | 10110 | 10110 | 10140 | 10100 | 1306 |
| 376 | 20240422 | 133700 | 6592013540 | 10110 | 10110 | 10110 | 10100 | 11 |
| 377 | 20240422 | 133600 | 6591902350 | 10090 | 10110 | 10120 | 10090 | 164 |
| 378 | 20240422 | 133500 | 6590245060 | 10120 | 10120 | 10120 | 10120 | 22 |
| 379 | 20240422 | 133400 | 6590022420 | 10120 | 10080 | 10120 | 10070 | 2564 |
| 380 | 20240422 | 133300 | 6564178110 | 10090 | 10090 | 10100 | 10080 | 820 |
| 381 | 20240422 | 133200 | 6555907430 | 10100 | 10100 | 10100 | 10100 | 82 |
| 382 | 20240422 | 133100 | 6555079230 | 10120 | 10120 | 10120 | 10080 | 14 |
| 383 | 20240422 | 133000 | 6554938030 | 10070 | 10080 | 10080 | 10070 | 1055 |
| 384 | 20240422 | 132900 | 6544305920 | 10120 | 10090 | 10120 | 10080 | 401 |
| 385 | 20240422 | 132800 | 6540261770 | 10090 | 10090 | 10090 | 10090 | 300 |
| 386 | 20240422 | 132700 | 6537234770 | 10120 | 10080 | 10120 | 10080 | 159 |
| 387 | 20240422 | 132600 | 6535631810 | 10080 | 10120 | 10120 | 10070 | 2787 |
| 388 | 20240422 | 132500 | 6507535980 | 10120 | 10100 | 10120 | 10100 | 251 |
| 389 | 20240422 | 132400 | 6505000780 | 10140 | 10140 | 10140 | 10100 | 397 |
| 390 | 20240422 | 132300 | 6500986480 | 10120 | 10130 | 10130 | 10120 | 562 |
| 391 | 20240422 | 132200 | 6495294100 | 10130 | 10140 | 10150 | 10120 | 601 |
| 392 | 20240422 | 132100 | 6489199100 | 10140 | 10090 | 10140 | 10080 | 667 |
| 393 | 20240422 | 132000 | 6482454150 | 10080 | 10080 | 10080 | 10070 | 103 |
| 394 | 20240422 | 131900 | 6481416030 | 10070 | 10120 | 10120 | 10070 | 222 |
| 395 | 20240422 | 131800 | 6479174230 | 10070 | 10120 | 10140 | 10070 | 115 |
| 396 | 20240422 | 131700 | 6478009560 | 10140 | 10110 | 10150 | 10040 | 2534 |
| 397 | 20240422 | 131600 | 6452473530 | 10130 | 10130 | 10140 | 10110 | 371 |
| 398 | 20240422 | 131500 | 6448718670 | 10130 | 10110 | 10130 | 10100 | 1080 |
| 399 | 20240422 | 131400 | 6437799800 | 10120 | 10090 | 10120 | 10090 | 1864 |
| 400 | 20240422 | 131300 | 6418984030 | 10090 | 10080 | 10090 | 10070 | 540 |
| 401 | 20240422 | 131200 | 6413540180 | 10080 | 10040 | 10080 | 10040 | 168 |
| 402 | 20240422 | 131100 | 6411847140 | 10080 | 10060 | 10090 | 10020 | 2013 |
| 403 | 20240422 | 131000 | 6391603870 | 10060 | 10080 | 10090 | 10010 | 3504 |
| 404 | 20240422 | 130900 | 6356441720 | 10090 | 10090 | 10090 | 10050 | 2260 |
| 405 | 20240422 | 130800 | 6333675620 | 10090 | 10090 | 10120 | 10080 | 1114 |
| 406 | 20240422 | 130700 | 6322434650 | 10090 | 10110 | 10130 | 10060 | 2187 |
| 407 | 20240422 | 130600 | 6300380330 | 10110 | 10240 | 10240 | 10100 | 23650 |
| 408 | 20240422 | 130500 | 6061144350 | 10230 | 10220 | 10250 | 10180 | 7158 |
| 409 | 20240422 | 130400 | 5988175680 | 10270 | 10230 | 10270 | 10190 | 6575 |
| 410 | 20240422 | 130300 | 5920986560 | 10210 | 10210 | 10240 | 10190 | 3562 |
| 411 | 20240422 | 130200 | 5884634320 | 10210 | 10220 | 10220 | 10190 | 6944 |
| 412 | 20240422 | 130100 | 5813800510 | 10210 | 10260 | 10270 | 10210 | 6082 |
| 413 | 20240422 | 130000 | 5751530610 | 10260 | 10250 | 10270 | 10240 | 1811 |
| 414 | 20240422 | 125900 | 5732970130 | 10250 | 10280 | 10300 | 10250 | 3218 |
| 415 | 20240422 | 125800 | 5699899400 | 10300 | 10440 | 10440 | 10270 | 26859 |
| 416 | 20240422 | 125700 | 5422032470 | 10440 | 10430 | 10440 | 10420 | 768 |
| 417 | 20240422 | 125600 | 5414019060 | 10430 | 10410 | 10430 | 10400 | 4088 |
| 418 | 20240422 | 125500 | 5371448830 | 10410 | 10440 | 10470 | 10410 | 4963 |
| 419 | 20240422 | 125400 | 5319627860 | 10440 | 10430 | 10450 | 10410 | 12199 |
| 420 | 20240422 | 125300 | 5192372430 | 10430 | 10530 | 10530 | 10330 | 21722 |
| 421 | 20240422 | 125200 | 4965908440 | 10530 | 10480 | 10590 | 10440 | 14312 |
| 422 | 20240422 | 125100 | 4814842200 | 10480 | 10510 | 10540 | 10480 | 891 |
| 423 | 20240422 | 125000 | 4805477480 | 10510 | 10500 | 10530 | 10500 | 432 |
| 424 | 20240422 | 124900 | 4800931310 | 10470 | 10480 | 10490 | 10470 | 721 |
| 425 | 20240422 | 124800 | 4793379620 | 10480 | 10510 | 10530 | 10480 | 620 |
| 426 | 20240422 | 124700 | 4786865050 | 10510 | 10450 | 10510 | 10450 | 1718 |
| 427 | 20240422 | 124600 | 4768873060 | 10460 | 10410 | 10460 | 10380 | 3530 |
| 428 | 20240422 | 124500 | 4732111570 | 10410 | 10420 | 10420 | 10410 | 440 |
| 429 | 20240422 | 124400 | 4727531160 | 10410 | 10420 | 10480 | 10400 | 482 |
| 430 | 20240422 | 124300 | 4722511770 | 10390 | 10450 | 10450 | 10390 | 2357 |
| 431 | 20240422 | 124200 | 4697943090 | 10490 | 10520 | 10540 | 10390 | 4073 |
| 432 | 20240422 | 124100 | 4655286450 | 10520 | 10550 | 10580 | 10520 | 2300 |
| 433 | 20240422 | 124000 | 4631046380 | 10550 | 10560 | 10600 | 10540 | 8300 |
| 434 | 20240422 | 123900 | 4543224710 | 10560 | 10540 | 10600 | 10510 | 28105 |
| 435 | 20240422 | 123800 | 4245947930 | 10530 | 10550 | 10580 | 10490 | 10024 |
| 436 | 20240422 | 123700 | 4140203840 | 10550 | 10440 | 10550 | 10430 | 6877 |
| 437 | 20240422 | 123600 | 4067896880 | 10430 | 10450 | 10450 | 10430 | 1638 |
| 438 | 20240422 | 123500 | 4050796940 | 10450 | 10480 | 10490 | 10450 | 1011 |
| 439 | 20240422 | 123400 | 4040214070 | 10480 | 10490 | 10490 | 10480 | 307 |
| 440 | 20240422 | 123300 | 4036994910 | 10510 | 10530 | 10540 | 10480 | 879 |
| 441 | 20240422 | 123200 | 4027762750 | 10500 | 10530 | 10540 | 10500 | 1322 |
| 442 | 20240422 | 123100 | 4013864830 | 10530 | 10510 | 10540 | 10510 | 1403 |
| 443 | 20240422 | 123000 | 3999097580 | 10520 | 10500 | 10520 | 10500 | 1324 |
| 444 | 20240422 | 122900 | 3985195090 | 10490 | 10470 | 10490 | 10470 | 55 |
| 445 | 20240422 | 122800 | 3984618200 | 10490 | 10500 | 10500 | 10480 | 208 |
| 446 | 20240422 | 122700 | 3982437750 | 10500 | 10470 | 10500 | 10470 | 378 |
| 447 | 20240422 | 122600 | 3978475570 | 10440 | 10450 | 10450 | 10440 | 547 |
| 448 | 20240422 | 122500 | 3972759430 | 10450 | 10470 | 10470 | 10450 | 1295 |
| 449 | 20240422 | 122400 | 3959211640 | 10470 | 10500 | 10500 | 10470 | 617 |
| 450 | 20240422 | 122300 | 3952740920 | 10500 | 10540 | 10550 | 10490 | 4446 |
| 451 | 20240422 | 122200 | 3905965440 | 10530 | 10490 | 10530 | 10480 | 4689 |
| 452 | 20240422 | 122100 | 3856672480 | 10490 | 10430 | 10490 | 10430 | 4397 |
| 453 | 20240422 | 122000 | 3810711870 | 10430 | 10440 | 10440 | 10430 | 80 |
| 454 | 20240422 | 121900 | 3809876980 | 10440 | 10420 | 10440 | 10420 | 687 |
| 455 | 20240422 | 121800 | 3802712030 | 10430 | 10430 | 10430 | 10430 | 236 |
| 456 | 20240422 | 121700 | 3800250550 | 10430 | 10410 | 10430 | 10410 | 1945 |
| 457 | 20240422 | 121600 | 3779988010 | 10400 | 10400 | 10400 | 10390 | 447 |
| 458 | 20240422 | 121500 | 3775339680 | 10410 | 10410 | 10410 | 10410 | 7 |
| 459 | 20240422 | 121400 | 3775266810 | 10390 | 10390 | 10390 | 10390 | 102 |
| 460 | 20240422 | 121300 | 3774207030 | 10390 | 10390 | 10390 | 10390 | 671 |
| 461 | 20240422 | 121200 | 3767235340 | 10390 | 10390 | 10390 | 10390 | 397 |
| 462 | 20240422 | 121100 | 3763110510 | 10410 | 10410 | 10410 | 10390 | 10 |
| 463 | 20240422 | 121000 | 3763006430 | 10400 | 10390 | 10400 | 10390 | 119 |
| 464 | 20240422 | 120900 | 3761769330 | 10380 | 10420 | 10420 | 10380 | 771 |
| 465 | 20240422 | 120800 | 3753746010 | 10410 | 10410 | 10420 | 10400 | 802 |
| 466 | 20240422 | 120700 | 3745401780 | 10410 | 10350 | 10410 | 10350 | 1495 |
| 467 | 20240422 | 120600 | 3729876600 | 10350 | 10340 | 10350 | 10330 | 397 |
| 468 | 20240422 | 120500 | 3725770900 | 10350 | 10350 | 10350 | 10350 | 52 |
| 469 | 20240422 | 120400 | 3725232700 | 10330 | 10330 | 10330 | 10330 | 103 |
| 470 | 20240422 | 120300 | 3724168710 | 10330 | 10310 | 10330 | 10300 | 1067 |
| 471 | 20240422 | 120200 | 3713164690 | 10330 | 10320 | 10330 | 10310 | 109 |
| 472 | 20240422 | 120100 | 3712040420 | 10320 | 10310 | 10320 | 10310 | 284 |
| 473 | 20240422 | 120000 | 3709110410 | 10310 | 10300 | 10310 | 10300 | 24 |
| 474 | 20240422 | 115900 | 3708863010 | 10310 | 10300 | 10310 | 10300 | 112 |
| 475 | 20240422 | 115800 | 3707708300 | 10310 | 10310 | 10310 | 10300 | 304 |
| 476 | 20240422 | 115700 | 3704575470 | 10310 | 10330 | 10330 | 10310 | 12 |
| 477 | 20240422 | 115600 | 3704451530 | 10310 | 10290 | 10310 | 10290 | 469 |
| 478 | 20240422 | 115500 | 3699621080 | 10280 | 10260 | 10280 | 10250 | 375 |
| 479 | 20240422 | 115400 | 3695772620 | 10260 | 10240 | 10260 | 10240 | 208 |
| 480 | 20240422 | 115300 | 3693641860 | 10250 | 10250 | 10250 | 10240 | 166 |
| 481 | 20240422 | 115200 | 3691940380 | 10250 | 10290 | 10290 | 10240 | 482 |
| 482 | 20240422 | 115100 | 3686998260 | 10260 | 10270 | 10290 | 10260 | 515 |
| 483 | 20240422 | 115000 | 3681711160 | 10270 | 10290 | 10290 | 10270 | 456 |
| 484 | 20240422 | 114900 | 3677024330 | 10290 | 10310 | 10310 | 10270 | 2950 |
| 485 | 20240422 | 114800 | 3646667910 | 10310 | 10350 | 10350 | 10310 | 4113 |
| 486 | 20240422 | 114700 | 3604211850 | 10340 | 10340 | 10340 | 10340 | 59 |
| 487 | 20240422 | 114600 | 3603601790 | 10340 | 10340 | 10340 | 10340 | 95 |
| 488 | 20240422 | 114500 | 3602619490 | 10340 | 10340 | 10340 | 10340 | 0 |
| 489 | 20240422 | 114400 | 3602619490 | 10340 | 10340 | 10340 | 10340 | 317 |
| 490 | 20240422 | 114300 | 3599341710 | 10340 | 10340 | 10340 | 10330 | 987 |
| 491 | 20240422 | 114200 | 3589140410 | 10340 | 10360 | 10360 | 10340 | 525 |
| 492 | 20240422 | 114100 | 3583709300 | 10360 | 10360 | 10360 | 10360 | 65 |
| 493 | 20240422 | 114000 | 3583035900 | 10360 | 10370 | 10370 | 10350 | 708 |
| 494 | 20240422 | 113900 | 3575700850 | 10380 | 10410 | 10410 | 10370 | 4492 |
| 495 | 20240422 | 113800 | 3529011100 | 10430 | 10400 | 10430 | 10400 | 673 |
| 496 | 20240422 | 113700 | 3522002150 | 10400 | 10430 | 10450 | 10400 | 928 |
| 497 | 20240422 | 113600 | 3512323700 | 10450 | 10450 | 10460 | 10450 | 686 |
| 498 | 20240422 | 113500 | 3505152980 | 10450 | 10420 | 10450 | 10420 | 655 |
| 499 | 20240422 | 113400 | 3498322100 | 10420 | 10410 | 10420 | 10410 | 278 |
| 500 | 20240422 | 113300 | 3495425460 | 10410 | 10350 | 10410 | 10350 | 660 |
| 501 | 20240422 | 113200 | 3488569140 | 10350 | 10350 | 10390 | 10340 | 519 |
| 502 | 20240422 | 113100 | 3483197460 | 10340 | 10390 | 10390 | 10340 | 427 |
| 503 | 20240422 | 113000 | 3478777770 | 10350 | 10370 | 10370 | 10350 | 149 |
| 504 | 20240422 | 112900 | 3477235450 | 10350 | 10370 | 10390 | 10350 | 619 |
| 505 | 20240422 | 112800 | 3470820880 | 10380 | 10380 | 10380 | 10380 | 5 |
| 506 | 20240422 | 112700 | 3470768980 | 10390 | 10390 | 10390 | 10350 | 102 |
| 507 | 20240422 | 112600 | 3469713200 | 10390 | 10370 | 10390 | 10350 | 140 |
| 508 | 20240422 | 112500 | 3468262510 | 10370 | 10380 | 10380 | 10370 | 173 |
| 509 | 20240422 | 112400 | 3466466990 | 10380 | 10380 | 10380 | 10380 | 37 |
| 510 | 20240422 | 112300 | 3466082930 | 10390 | 10380 | 10390 | 10370 | 57 |
| 511 | 20240422 | 112200 | 3465491810 | 10370 | 10390 | 10390 | 10370 | 173 |
| 512 | 20240422 | 112100 | 3463696340 | 10400 | 10420 | 10420 | 10390 | 110 |
| 513 | 20240422 | 112000 | 3462552570 | 10410 | 10410 | 10420 | 10400 | 244 |
| 514 | 20240422 | 111900 | 3460014240 | 10400 | 10340 | 10400 | 10340 | 201 |
| 515 | 20240422 | 111800 | 3457927360 | 10330 | 10360 | 10390 | 10330 | 1711 |
| 516 | 20240422 | 111700 | 3440215120 | 10370 | 10370 | 10370 | 10370 | 0 |
| 517 | 20240422 | 111600 | 3440215120 | 10370 | 10360 | 10370 | 10350 | 1601 |
| 518 | 20240422 | 111500 | 3423637810 | 10360 | 10320 | 10370 | 10320 | 408 |
| 519 | 20240422 | 111400 | 3419424080 | 10320 | 10350 | 10380 | 10320 | 2612 |
| 520 | 20240422 | 111300 | 3392419600 | 10350 | 10350 | 10380 | 10350 | 2351 |
| 521 | 20240422 | 111200 | 3368071930 | 10370 | 10400 | 10400 | 10350 | 5057 |
| 522 | 20240422 | 111100 | 3315622710 | 10400 | 10430 | 10430 | 10400 | 3688 |
| 523 | 20240422 | 111000 | 3277247190 | 10440 | 10440 | 10440 | 10430 | 381 |
| 524 | 20240422 | 110900 | 3273271740 | 10440 | 10460 | 10460 | 10440 | 731 |
| 525 | 20240422 | 110800 | 3265629980 | 10460 | 10440 | 10460 | 10440 | 919 |
| 526 | 20240422 | 110700 | 3256021900 | 10440 | 10460 | 10460 | 10440 | 198 |
| 527 | 20240422 | 110600 | 3253953480 | 10460 | 10460 | 10460 | 10440 | 860 |
| 528 | 20240422 | 110500 | 3244962760 | 10450 | 10450 | 10450 | 10450 | 19 |
| 529 | 20240422 | 110400 | 3244764210 | 10490 | 10470 | 10490 | 10440 | 1359 |
| 530 | 20240422 | 110300 | 3230557880 | 10480 | 10490 | 10500 | 10480 | 871 |
| 531 | 20240422 | 110200 | 3221423850 | 10490 | 10530 | 10530 | 10490 | 1555 |
| 532 | 20240422 | 110100 | 3205081290 | 10520 | 10520 | 10540 | 10510 | 932 |
| 533 | 20240422 | 110000 | 3195271210 | 10520 | 10490 | 10530 | 10480 | 3690 |
| 534 | 20240422 | 105900 | 3156496860 | 10490 | 10490 | 10490 | 10470 | 1632 |
| 535 | 20240422 | 105800 | 3139394650 | 10480 | 10500 | 10500 | 10480 | 290 |
| 536 | 20240422 | 105700 | 3136353890 | 10500 | 10430 | 10500 | 10420 | 1908 |
| 537 | 20240422 | 105600 | 3116422040 | 10420 | 10480 | 10480 | 10420 | 2735 |
| 538 | 20240422 | 105500 | 3087858450 | 10480 | 10490 | 10490 | 10460 | 1795 |
| 539 | 20240422 | 105400 | 3069057870 | 10510 | 10510 | 10510 | 10490 | 303 |
| 540 | 20240422 | 105300 | 3065875150 | 10510 | 10500 | 10520 | 10480 | 2698 |
| 541 | 20240422 | 105200 | 3037539830 | 10500 | 10490 | 10510 | 10480 | 862 |
| 542 | 20240422 | 105100 | 3028492520 | 10490 | 10470 | 10520 | 10470 | 4258 |
| 543 | 20240422 | 105000 | 2983762030 | 10460 | 10490 | 10490 | 10460 | 3095 |
| 544 | 20240422 | 104900 | 2951330180 | 10490 | 10510 | 10530 | 10490 | 7127 |
| 545 | 20240422 | 104800 | 2876438130 | 10510 | 10460 | 10540 | 10460 | 13118 |
| 546 | 20240422 | 104700 | 2738714530 | 10460 | 10390 | 10460 | 10390 | 14837 |
| 547 | 20240422 | 104600 | 2583957120 | 10390 | 10350 | 10390 | 10340 | 437 |
| 548 | 20240422 | 104500 | 2579423520 | 10350 | 10340 | 10350 | 10330 | 504 |
| 549 | 20240422 | 104400 | 2574214570 | 10360 | 10360 | 10360 | 10350 | 486 |
| 550 | 20240422 | 104300 | 2569181280 | 10400 | 10370 | 10410 | 10360 | 826 |
| 551 | 20240422 | 104200 | 2560620060 | 10370 | 10410 | 10410 | 10370 | 683 |
| 552 | 20240422 | 104100 | 2553516490 | 10410 | 10400 | 10410 | 10400 | 1822 |
| 553 | 20240422 | 104000 | 2534559220 | 10390 | 10380 | 10390 | 10380 | 250 |
| 554 | 20240422 | 103900 | 2531962030 | 10370 | 10350 | 10370 | 10340 | 1723 |
| 555 | 20240422 | 103800 | 2514114410 | 10360 | 10370 | 10370 | 10360 | 295 |
| 556 | 20240422 | 103700 | 2511058190 | 10360 | 10360 | 10370 | 10360 | 671 |
| 557 | 20240422 | 103600 | 2504106330 | 10360 | 10410 | 10410 | 10360 | 1157 |
| 558 | 20240422 | 103500 | 2492096620 | 10400 | 10360 | 10410 | 10360 | 3449 |
| 559 | 20240422 | 103400 | 2456234530 | 10370 | 10350 | 10370 | 10350 | 618 |
| 560 | 20240422 | 103300 | 2449835520 | 10340 | 10380 | 10390 | 10340 | 827 |
| 561 | 20240422 | 103200 | 2441261530 | 10390 | 10360 | 10390 | 10360 | 517 |
| 562 | 20240422 | 103100 | 2435891330 | 10350 | 10310 | 10350 | 10310 | 3386 |
| 563 | 20240422 | 103000 | 2400922960 | 10320 | 10370 | 10370 | 10320 | 1197 |
| 564 | 20240422 | 102900 | 2388531090 | 10400 | 10390 | 10410 | 10390 | 2227 |
| 565 | 20240422 | 102800 | 2365368390 | 10390 | 10390 | 10390 | 10350 | 311 |
| 566 | 20240422 | 102700 | 2362137140 | 10390 | 10350 | 10400 | 10330 | 910 |
| 567 | 20240422 | 102600 | 2352698660 | 10350 | 10370 | 10380 | 10340 | 2450 |
| 568 | 20240422 | 102500 | 2327301710 | 10370 | 10380 | 10410 | 10360 | 2533 |
| 569 | 20240422 | 102400 | 2301005960 | 10370 | 10430 | 10450 | 10370 | 4755 |
| 570 | 20240422 | 102300 | 2251489660 | 10430 | 10440 | 10460 | 10370 | 17544 |
| 571 | 20240422 | 102200 | 2068464610 | 10450 | 10250 | 10450 | 10250 | 23564 |
| 572 | 20240422 | 102100 | 1823843020 | 10230 | 10210 | 10310 | 10210 | 7265 |
| 573 | 20240422 | 102000 | 1749138620 | 10210 | 10210 | 10210 | 10210 | 0 |
| 574 | 20240422 | 101900 | 1749138620 | 10210 | 10200 | 10210 | 10200 | 41 |
| 575 | 20240422 | 101800 | 1748720410 | 10210 | 10200 | 10210 | 10200 | 519 |
| 576 | 20240422 | 101700 | 1743426600 | 10190 | 10180 | 10190 | 10180 | 304 |
| 577 | 20240422 | 101600 | 1740330370 | 10160 | 10160 | 10160 | 10160 | 4 |
| 578 | 20240422 | 101500 | 1740289730 | 10180 | 10150 | 10180 | 10150 | 270 |
| 579 | 20240422 | 101400 | 1737549200 | 10150 | 10150 | 10150 | 10150 | 323 |
| 580 | 20240422 | 101300 | 1734270750 | 10140 | 10140 | 10140 | 10130 | 436 |
| 581 | 20240422 | 101200 | 1729852730 | 10140 | 10150 | 10150 | 10140 | 574 |
| 582 | 20240422 | 101100 | 1724030320 | 10140 | 10170 | 10170 | 10140 | 287 |
| 583 | 20240422 | 101000 | 1721116410 | 10170 | 10190 | 10190 | 10170 | 684 |
| 584 | 20240422 | 100900 | 1714157580 | 10200 | 10200 | 10200 | 10190 | 438 |
| 585 | 20240422 | 100800 | 1709690170 | 10200 | 10200 | 10210 | 10200 | 291 |
| 586 | 20240422 | 100700 | 1706721860 | 10190 | 10220 | 10220 | 10180 | 3 |
| 587 | 20240422 | 100600 | 1706691270 | 10220 | 10210 | 10220 | 10210 | 93 |
| 588 | 20240422 | 100500 | 1705740830 | 10220 | 10180 | 10220 | 10180 | 1001 |
| 589 | 20240422 | 100400 | 1695537190 | 10180 | 10170 | 10180 | 10160 | 145 |
| 590 | 20240422 | 100300 | 1694061170 | 10150 | 10180 | 10200 | 10150 | 219 |
| 591 | 20240422 | 100200 | 1691835740 | 10160 | 10160 | 10160 | 10160 | 260 |
| 592 | 20240422 | 100100 | 1689194140 | 10160 | 10170 | 10170 | 10160 | 105 |
| 593 | 20240422 | 100000 | 1688127330 | 10150 | 10150 | 10150 | 10150 | 223 |
| 594 | 20240422 | 095900 | 1685863880 | 10150 | 10200 | 10200 | 10150 | 495 |
| 595 | 20240422 | 095800 | 1680832740 | 10160 | 10180 | 10200 | 10160 | 215 |
| 596 | 20240422 | 095700 | 1678641990 | 10180 | 10230 | 10230 | 10180 | 1045 |
| 597 | 20240422 | 095600 | 1667972100 | 10230 | 10220 | 10230 | 10220 | 776 |
| 598 | 20240422 | 095500 | 1660038380 | 10230 | 10240 | 10240 | 10230 | 548 |
| 599 | 20240422 | 095400 | 1654429290 | 10230 | 10280 | 10290 | 10220 | 11933 |
| 600 | 20240422 | 095300 | 1532017250 | 10290 | 10230 | 10290 | 10230 | 1359 |
| 601 | 20240422 | 095200 | 1518074160 | 10230 | 10190 | 10230 | 10190 | 677 |
| 602 | 20240422 | 095100 | 1511162160 | 10200 | 10170 | 10200 | 10170 | 1224 |
| 603 | 20240422 | 095000 | 1498701510 | 10180 | 10180 | 10180 | 10180 | 90 |
| 604 | 20240422 | 094900 | 1497785310 | 10170 | 10120 | 10170 | 10110 | 942 |
| 605 | 20240422 | 094800 | 1488230590 | 10110 | 10150 | 10150 | 10110 | 1660 |
| 606 | 20240422 | 094700 | 1471385880 | 10150 | 10140 | 10150 | 10130 | 371 |
| 607 | 20240422 | 094600 | 1467627230 | 10130 | 10140 | 10180 | 10130 | 842 |
| 608 | 20240422 | 094500 | 1459085630 | 10130 | 10110 | 10140 | 10100 | 373 |
| 609 | 20240422 | 094400 | 1455309360 | 10110 | 10110 | 10110 | 10110 | 61 |
| 610 | 20240422 | 094300 | 1454692650 | 10100 | 10150 | 10150 | 10100 | 3524 |
| 611 | 20240422 | 094200 | 1419058180 | 10150 | 10160 | 10190 | 10150 | 1267 |
| 612 | 20240422 | 094100 | 1406164630 | 10190 | 10180 | 10190 | 10180 | 487 |
| 613 | 20240422 | 094000 | 1401202150 | 10180 | 10150 | 10180 | 10150 | 449 |
| 614 | 20240422 | 093900 | 1396632480 | 10150 | 10160 | 10170 | 10150 | 1844 |
| 615 | 20240422 | 093800 | 1377897220 | 10160 | 10180 | 10180 | 10160 | 693 |
| 616 | 20240422 | 093700 | 1370850630 | 10200 | 10200 | 10200 | 10170 | 1923 |
| 617 | 20240422 | 093600 | 1351277630 | 10200 | 10230 | 10230 | 10200 | 418 |
| 618 | 20240422 | 093500 | 1347004810 | 10230 | 10240 | 10240 | 10230 | 143 |
| 619 | 20240422 | 093400 | 1345541140 | 10250 | 10260 | 10270 | 10230 | 483 |
| 620 | 20240422 | 093300 | 1340587760 | 10270 | 10220 | 10270 | 10220 | 1006 |
| 621 | 20240422 | 093200 | 1330272390 | 10250 | 10250 | 10260 | 10200 | 1290 |
| 622 | 20240422 | 093100 | 1317076370 | 10220 | 10180 | 10220 | 10170 | 1876 |
| 623 | 20240422 | 093000 | 1297962450 | 10180 | 10190 | 10210 | 10170 | 2155 |
| 624 | 20240422 | 092900 | 1276012260 | 10190 | 10220 | 10220 | 10170 | 2566 |
| 625 | 20240422 | 092800 | 1249838720 | 10210 | 10280 | 10280 | 10210 | 5429 |
| 626 | 20240422 | 092700 | 1194267700 | 10270 | 10320 | 10330 | 10270 | 4524 |
| 627 | 20240422 | 092600 | 1147676930 | 10320 | 10320 | 10320 | 10310 | 658 |
| 628 | 20240422 | 092500 | 1140886420 | 10320 | 10290 | 10320 | 10290 | 1000 |
| 629 | 20240422 | 092400 | 1130584540 | 10290 | 10310 | 10310 | 10290 | 342 |
| 630 | 20240422 | 092300 | 1127063800 | 10310 | 10260 | 10320 | 10250 | 2572 |
| 631 | 20240422 | 092200 | 1100631650 | 10260 | 10300 | 10310 | 10260 | 3467 |
| 632 | 20240422 | 092100 | 1065015240 | 10300 | 10320 | 10320 | 10300 | 1630 |
| 633 | 20240422 | 092000 | 1048218760 | 10320 | 10330 | 10330 | 10300 | 4637 |
| 634 | 20240422 | 091900 | 1000400090 | 10330 | 10340 | 10370 | 10330 | 3146 |
| 635 | 20240422 | 091800 | 967830410 | 10350 | 10350 | 10350 | 10330 | 2184 |
| 636 | 20240422 | 091700 | 945233840 | 10340 | 10330 | 10360 | 10320 | 2978 |
| 637 | 20240422 | 091600 | 914437270 | 10330 | 10350 | 10390 | 10320 | 9631 |
| 638 | 20240422 | 091500 | 814718290 | 10350 | 10300 | 10380 | 10280 | 9223 |
| 639 | 20240422 | 091400 | 719399310 | 10300 | 10260 | 10300 | 10230 | 6237 |
| 640 | 20240422 | 091300 | 655323090 | 10230 | 10260 | 10270 | 10220 | 3800 |
| 641 | 20240422 | 091200 | 616340580 | 10260 | 10190 | 10270 | 10190 | 6150 |
| 642 | 20240422 | 091100 | 553388730 | 10190 | 10190 | 10230 | 10180 | 3462 |
| 643 | 20240422 | 091000 | 518059020 | 10190 | 10220 | 10230 | 10160 | 2591 |
| 644 | 20240422 | 090900 | 491634350 | 10230 | 10180 | 10230 | 10160 | 7594 |
| 645 | 20240422 | 090800 | 414213320 | 10180 | 10130 | 10190 | 10130 | 8781 |
| 646 | 20240422 | 090700 | 324927760 | 10130 | 10100 | 10140 | 10100 | 691 |
| 647 | 20240422 | 090600 | 317928800 | 10100 | 10130 | 10170 | 10100 | 2200 |
| 648 | 20240422 | 090500 | 295647510 | 10130 | 10060 | 10130 | 10040 | 5802 |
| 649 | 20240422 | 090400 | 237176970 | 10060 | 10000 | 10060 | 10000 | 1499 |
| 650 | 20240422 | 090300 | 222135610 | 10000 | 9920 | 10000 | 9900 | 10889 |
| 651 | 20240422 | 090200 | 113674950 | 9920 | 9900 | 9920 | 9820 | 1991 |
| 652 | 20240422 | 090100 | 93949540 | 9900 | 9790 | 9910 | 9760 | 3212 |
| 653 | 20240422 | 090000 | 62205480 | 9760 | 9680 | 9900 | 9680 | 5591 |