36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 18672 |
| 3 | 20240710 | 195600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20240710 | 195500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20240710 | 195400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20240710 | 195300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20240710 | 195200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20240710 | 195100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20240710 | 195000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20240710 | 194900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20240710 | 194800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20240710 | 194700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20240710 | 194600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20240710 | 194500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20240710 | 194400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20240710 | 194300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20240710 | 194200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20240710 | 194100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20240710 | 194000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20240710 | 193900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20240710 | 193800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20240710 | 193700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20240710 | 193600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20240710 | 193500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20240710 | 193400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20240710 | 193300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20240710 | 193200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20240710 | 193100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20240710 | 193000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20240710 | 192900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20240710 | 192800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20240710 | 192700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 18672 |
| 33 | 20240710 | 192600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20240710 | 192500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20240710 | 192400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20240710 | 192300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20240710 | 192200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20240710 | 192100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20240710 | 192000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20240710 | 191900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20240710 | 191800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20240710 | 191700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20240710 | 191600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20240710 | 191500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20240710 | 191400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20240710 | 191300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20240710 | 191200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20240710 | 191100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20240710 | 191000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20240710 | 190900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20240710 | 190800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20240710 | 190700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20240710 | 190600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20240710 | 190500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20240710 | 190400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20240710 | 190300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20240710 | 190200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20240710 | 190100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20240710 | 190000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20240710 | 185900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20240710 | 185800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20240710 | 185700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 18672 |
| 63 | 20240710 | 185600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20240710 | 185500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20240710 | 185400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20240710 | 185300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20240710 | 185200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20240710 | 185100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20240710 | 185000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20240710 | 184900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20240710 | 184800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20240710 | 184700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20240710 | 184600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20240710 | 184500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20240710 | 184400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20240710 | 184300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20240710 | 184200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20240710 | 184100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20240710 | 184000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20240710 | 183900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20240710 | 183800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20240710 | 183700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20240710 | 183600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20240710 | 183500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20240710 | 183400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20240710 | 183300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20240710 | 183200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20240710 | 183100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20240710 | 183000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20240710 | 182900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20240710 | 182800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20240710 | 182700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 18672 |
| 93 | 20240710 | 182600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20240710 | 182500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20240710 | 182400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20240710 | 182300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20240710 | 182200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20240710 | 182100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20240710 | 182000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20240710 | 181900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20240710 | 181800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20240710 | 181700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20240710 | 181600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20240710 | 181500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20240710 | 181400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20240710 | 181300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20240710 | 181200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20240710 | 181100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20240710 | 181000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20240710 | 180900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20240710 | 180800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20240710 | 180700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20240710 | 180600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20240710 | 180500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20240710 | 180400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20240710 | 180300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20240710 | 180200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20240710 | 180100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20240710 | 180000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20240710 | 175900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20240710 | 175800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20240710 | 175700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 18672 |
| 123 | 20240710 | 175600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20240710 | 175500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20240710 | 175400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20240710 | 175300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20240710 | 175200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20240710 | 175100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20240710 | 175000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20240710 | 174900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20240710 | 174800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20240710 | 174700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20240710 | 174600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20240710 | 174500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20240710 | 174400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20240710 | 174300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20240710 | 174200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20240710 | 174100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20240710 | 174000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20240710 | 173900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20240710 | 173800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20240710 | 173700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20240710 | 173600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20240710 | 173500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20240710 | 173400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20240710 | 173300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20240710 | 173200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20240710 | 173100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20240710 | 173000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20240710 | 172900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20240710 | 172800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20240710 | 172700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 18672 |
| 153 | 20240710 | 172600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20240710 | 172500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20240710 | 172400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20240710 | 172300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20240710 | 172200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20240710 | 172100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20240710 | 172000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20240710 | 171900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20240710 | 171800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20240710 | 171700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20240710 | 171600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20240710 | 171500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20240710 | 171400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20240710 | 171300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20240710 | 171200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20240710 | 171100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20240710 | 171000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20240710 | 170900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20240710 | 170800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20240710 | 170700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20240710 | 170600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20240710 | 170500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20240710 | 170400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20240710 | 170300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20240710 | 170200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20240710 | 170100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20240710 | 170000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20240710 | 165900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20240710 | 165800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20240710 | 165700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 18672 |
| 183 | 20240710 | 165600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20240710 | 165500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20240710 | 165400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20240710 | 165300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20240710 | 165200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20240710 | 165100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20240710 | 165000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20240710 | 164900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20240710 | 164800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20240710 | 164700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20240710 | 164600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20240710 | 164500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20240710 | 164400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20240710 | 164300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20240710 | 164200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20240710 | 164100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20240710 | 164000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 200 | 20240710 | 163900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 201 | 20240710 | 163800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 202 | 20240710 | 163700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 203 | 20240710 | 163600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 204 | 20240710 | 163500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 205 | 20240710 | 163400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 206 | 20240710 | 163300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 207 | 20240710 | 163200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 208 | 20240710 | 163100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 209 | 20240710 | 163000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 210 | 20240710 | 162900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 211 | 20240710 | 162800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 212 | 20240710 | 162700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 18672 |
| 213 | 20240710 | 162600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 214 | 20240710 | 162500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 215 | 20240710 | 162400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 216 | 20240710 | 162300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 217 | 20240710 | 162200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 218 | 20240710 | 162100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 219 | 20240710 | 162000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 220 | 20240710 | 161900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 221 | 20240710 | 161800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 222 | 20240710 | 161700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 223 | 20240710 | 161600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 224 | 20240710 | 161500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 225 | 20240710 | 161400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 226 | 20240710 | 161300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 227 | 20240710 | 161200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 228 | 20240710 | 161100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 229 | 20240710 | 161000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 230 | 20240710 | 160900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 231 | 20240710 | 160800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 232 | 20240710 | 160700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 233 | 20240710 | 160600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 234 | 20240710 | 160500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 235 | 20240710 | 160400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 236 | 20240710 | 160300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 237 | 20240710 | 160200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 238 | 20240710 | 160100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 239 | 20240710 | 160000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 240 | 20240710 | 155900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 241 | 20240710 | 155800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 242 | 20240710 | 155700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 18672 |
| 243 | 20240710 | 155600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 244 | 20240710 | 155500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 245 | 20240710 | 155400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 246 | 20240710 | 155300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 247 | 20240710 | 155200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 248 | 20240710 | 155100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 249 | 20240710 | 155000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 250 | 20240710 | 154900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 251 | 20240710 | 154800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 252 | 20240710 | 154700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 253 | 20240710 | 154600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 254 | 20240710 | 154500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 255 | 20240710 | 154400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 256 | 20240710 | 154300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 257 | 20240710 | 154200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 258 | 20240710 | 154100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 259 | 20240710 | 154000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 260 | 20240710 | 153900 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 261 | 20240710 | 153800 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 262 | 20240710 | 153700 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 263 | 20240710 | 153600 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 264 | 20240710 | 153500 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 265 | 20240710 | 153400 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 266 | 20240710 | 153300 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 267 | 20240710 | 153200 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 268 | 20240710 | 153100 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 0 |
| 269 | 20240710 | 153000 | 41559482870 | 13770 | 13770 | 13770 | 13770 | 18672 |
| 270 | 20240710 | 152900 | 41302369430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 271 | 20240710 | 152800 | 41302369430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 272 | 20240710 | 152700 | 41302369430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 273 | 20240710 | 152600 | 41302369430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 274 | 20240710 | 152500 | 41302369430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 275 | 20240710 | 152400 | 41302369430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 276 | 20240710 | 152300 | 41302369430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 277 | 20240710 | 152200 | 41302369430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 278 | 20240710 | 152100 | 41302369430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 279 | 20240710 | 152000 | 41302369430 | 13650 | 13650 | 13650 | 13650 | 0 |
| 280 | 20240710 | 151900 | 41302369430 | 13650 | 13680 | 13680 | 13640 | 3079 |
| 281 | 20240710 | 151800 | 41260318300 | 13670 | 13670 | 13680 | 13660 | 3448 |
| 282 | 20240710 | 151700 | 41213182900 | 13680 | 13690 | 13700 | 13670 | 3920 |
| 283 | 20240710 | 151600 | 41159531230 | 13700 | 13700 | 13710 | 13690 | 7179 |
| 284 | 20240710 | 151500 | 41061187410 | 13700 | 13700 | 13700 | 13680 | 3209 |
| 285 | 20240710 | 151400 | 41017237890 | 13700 | 13720 | 13720 | 13690 | 1774 |
| 286 | 20240710 | 151300 | 40992939330 | 13720 | 13720 | 13720 | 13680 | 3194 |
| 287 | 20240710 | 151200 | 40949166090 | 13710 | 13670 | 13720 | 13670 | 3323 |
| 288 | 20240710 | 151100 | 40903642620 | 13670 | 13630 | 13670 | 13630 | 3011 |
| 289 | 20240710 | 151000 | 40862569040 | 13670 | 13670 | 13670 | 13620 | 5350 |
| 290 | 20240710 | 150900 | 40789627290 | 13650 | 13670 | 13670 | 13640 | 4347 |
| 291 | 20240710 | 150800 | 40730272830 | 13670 | 13690 | 13700 | 13670 | 4574 |
| 292 | 20240710 | 150700 | 40667683280 | 13690 | 13690 | 13700 | 13690 | 1399 |
| 293 | 20240710 | 150600 | 40648527710 | 13700 | 13700 | 13710 | 13690 | 3182 |
| 294 | 20240710 | 150500 | 40604934990 | 13700 | 13690 | 13700 | 13690 | 1385 |
| 295 | 20240710 | 150400 | 40585965720 | 13690 | 13680 | 13700 | 13680 | 1032 |
| 296 | 20240710 | 150300 | 40571845680 | 13700 | 13680 | 13710 | 13680 | 929 |
| 297 | 20240710 | 150200 | 40559123440 | 13680 | 13710 | 13710 | 13670 | 1547 |
| 298 | 20240710 | 150100 | 40537959300 | 13710 | 13680 | 13720 | 13680 | 624 |
| 299 | 20240710 | 150000 | 40529415080 | 13680 | 13690 | 13700 | 13670 | 454 |
| 300 | 20240710 | 145900 | 40523200860 | 13690 | 13710 | 13710 | 13650 | 3553 |
| 301 | 20240710 | 145800 | 40474600940 | 13710 | 13730 | 13730 | 13710 | 1066 |
| 302 | 20240710 | 145700 | 40459979530 | 13740 | 13720 | 13740 | 13710 | 2281 |
| 303 | 20240710 | 145600 | 40428671170 | 13720 | 13700 | 13720 | 13700 | 913 |
| 304 | 20240710 | 145500 | 40416154710 | 13700 | 13710 | 13720 | 13680 | 3004 |
| 305 | 20240710 | 145400 | 40375012580 | 13710 | 13730 | 13730 | 13710 | 353 |
| 306 | 20240710 | 145300 | 40370171720 | 13730 | 13730 | 13730 | 13720 | 3157 |
| 307 | 20240710 | 145200 | 40326839460 | 13730 | 13730 | 13730 | 13710 | 2404 |
| 308 | 20240710 | 145100 | 40293842280 | 13730 | 13670 | 13730 | 13670 | 8120 |
| 309 | 20240710 | 145000 | 40182567940 | 13670 | 13640 | 13670 | 13610 | 3763 |
| 310 | 20240710 | 144900 | 40131220220 | 13610 | 13610 | 13640 | 13600 | 8641 |
| 311 | 20240710 | 144800 | 40013684340 | 13640 | 13660 | 13660 | 13600 | 2724 |
| 312 | 20240710 | 144700 | 39976584450 | 13660 | 13670 | 13680 | 13610 | 6394 |
| 313 | 20240710 | 144600 | 39889418150 | 13670 | 13660 | 13670 | 13650 | 2230 |
| 314 | 20240710 | 144500 | 39858965350 | 13660 | 13660 | 13680 | 13650 | 2710 |
| 315 | 20240710 | 144400 | 39821935590 | 13660 | 13620 | 13660 | 13590 | 7845 |
| 316 | 20240710 | 144300 | 39715186380 | 13610 | 13630 | 13640 | 13610 | 6977 |
| 317 | 20240710 | 144200 | 39620131820 | 13640 | 13670 | 13690 | 13630 | 7040 |
| 318 | 20240710 | 144100 | 39523992670 | 13670 | 13680 | 13690 | 13670 | 3031 |
| 319 | 20240710 | 144000 | 39482529620 | 13690 | 13720 | 13730 | 13690 | 2811 |
| 320 | 20240710 | 143900 | 39443999250 | 13720 | 13710 | 13730 | 13700 | 2485 |
| 321 | 20240710 | 143800 | 39409929270 | 13710 | 13720 | 13730 | 13710 | 2842 |
| 322 | 20240710 | 143700 | 39370934090 | 13720 | 13680 | 13720 | 13680 | 3027 |
| 323 | 20240710 | 143600 | 39329475350 | 13680 | 13680 | 13680 | 13630 | 8968 |
| 324 | 20240710 | 143500 | 39207055920 | 13660 | 13680 | 13690 | 13650 | 5719 |
| 325 | 20240710 | 143400 | 39128889190 | 13660 | 13730 | 13730 | 13650 | 8595 |
| 326 | 20240710 | 143300 | 39011412840 | 13730 | 13730 | 13750 | 13650 | 19504 |
| 327 | 20240710 | 143200 | 38744487040 | 13720 | 13760 | 13770 | 13710 | 16218 |
| 328 | 20240710 | 143100 | 38521700210 | 13760 | 13780 | 13790 | 13760 | 2848 |
| 329 | 20240710 | 143000 | 38482464120 | 13780 | 13770 | 13820 | 13750 | 12880 |
| 330 | 20240710 | 142900 | 38305090080 | 13770 | 13850 | 13850 | 13770 | 20335 |
| 331 | 20240710 | 142800 | 38024481770 | 13850 | 13850 | 13850 | 13840 | 1916 |
| 332 | 20240710 | 142700 | 37997958460 | 13840 | 13870 | 13900 | 13840 | 3080 |
| 333 | 20240710 | 142600 | 37955275370 | 13870 | 13900 | 13900 | 13850 | 8980 |
| 334 | 20240710 | 142500 | 37830722950 | 13900 | 13930 | 13960 | 13890 | 5768 |
| 335 | 20240710 | 142400 | 37750472340 | 13930 | 13970 | 13980 | 13920 | 5382 |
| 336 | 20240710 | 142300 | 37675360150 | 13980 | 13870 | 13980 | 13860 | 10683 |
| 337 | 20240710 | 142200 | 37526769670 | 13870 | 13870 | 13900 | 13850 | 3184 |
| 338 | 20240710 | 142100 | 37482601480 | 13870 | 13860 | 13930 | 13810 | 7518 |
| 339 | 20240710 | 142000 | 37378347210 | 13860 | 13850 | 13880 | 13800 | 7761 |
| 340 | 20240710 | 141900 | 37270961880 | 13820 | 13890 | 13910 | 13820 | 8722 |
| 341 | 20240710 | 141800 | 37150135640 | 13890 | 13890 | 13900 | 13880 | 5784 |
| 342 | 20240710 | 141700 | 37069807220 | 13890 | 13860 | 13920 | 13850 | 6024 |
| 343 | 20240710 | 141600 | 36986190890 | 13850 | 13900 | 13900 | 13800 | 16036 |
| 344 | 20240710 | 141500 | 36764280690 | 13910 | 13860 | 13930 | 13850 | 5339 |
| 345 | 20240710 | 141400 | 36690212340 | 13850 | 13910 | 13910 | 13850 | 17500 |
| 346 | 20240710 | 141300 | 36447379260 | 13910 | 13900 | 13950 | 13870 | 11049 |
| 347 | 20240710 | 141200 | 36293693270 | 13900 | 13970 | 13970 | 13830 | 40185 |
| 348 | 20240710 | 141100 | 35736106480 | 13970 | 13970 | 13980 | 13930 | 19825 |
| 349 | 20240710 | 141000 | 35459637460 | 13980 | 14030 | 14090 | 13980 | 19283 |
| 350 | 20240710 | 140900 | 35189406220 | 14000 | 14100 | 14100 | 13930 | 45368 |
| 351 | 20240710 | 140800 | 34554587880 | 14100 | 14130 | 14130 | 14030 | 12799 |
| 352 | 20240710 | 140700 | 34374469490 | 14130 | 14130 | 14140 | 13990 | 49010 |
| 353 | 20240710 | 140600 | 33685456430 | 14130 | 14240 | 14250 | 14110 | 47175 |
| 354 | 20240710 | 140500 | 33017169340 | 14240 | 14130 | 14330 | 14110 | 92537 |
| 355 | 20240710 | 140400 | 31699081690 | 14130 | 14280 | 14290 | 14100 | 70954 |
| 356 | 20240710 | 140300 | 30690661260 | 14280 | 14190 | 14330 | 14150 | 138436 |
| 357 | 20240710 | 140200 | 28715273870 | 14190 | 13930 | 14340 | 13920 | 187757 |
| 358 | 20240710 | 140100 | 26052818530 | 13920 | 13900 | 13950 | 13850 | 19555 |
| 359 | 20240710 | 140000 | 25780774230 | 13900 | 13830 | 13900 | 13820 | 13159 |
| 360 | 20240710 | 135900 | 25598346120 | 13840 | 13760 | 13850 | 13760 | 5239 |
| 361 | 20240710 | 135800 | 25525876840 | 13760 | 13740 | 13760 | 13740 | 400 |
| 362 | 20240710 | 135700 | 25520378610 | 13710 | 13770 | 13770 | 13710 | 3161 |
| 363 | 20240710 | 135600 | 25476963060 | 13780 | 13830 | 13830 | 13770 | 5069 |
| 364 | 20240710 | 135500 | 25407031930 | 13800 | 13800 | 13850 | 13800 | 3771 |
| 365 | 20240710 | 135400 | 25354876070 | 13810 | 13840 | 13840 | 13760 | 8801 |
| 366 | 20240710 | 135300 | 25233590690 | 13840 | 13890 | 13900 | 13760 | 8681 |
| 367 | 20240710 | 135200 | 25113375350 | 13890 | 13840 | 13900 | 13840 | 17925 |
| 368 | 20240710 | 135100 | 24864747870 | 13820 | 13740 | 13850 | 13740 | 10086 |
| 369 | 20240710 | 135000 | 24725453850 | 13780 | 13700 | 13780 | 13700 | 3319 |
| 370 | 20240710 | 134900 | 24679794990 | 13700 | 13710 | 13730 | 13700 | 880 |
| 371 | 20240710 | 134800 | 24667737390 | 13730 | 13710 | 13730 | 13710 | 144 |
| 372 | 20240710 | 134700 | 24665762960 | 13720 | 13720 | 13730 | 13720 | 261 |
| 373 | 20240710 | 134600 | 24662180180 | 13720 | 13700 | 13730 | 13690 | 1578 |
| 374 | 20240710 | 134500 | 24640537090 | 13720 | 13730 | 13740 | 13710 | 1538 |
| 375 | 20240710 | 134400 | 24619439110 | 13730 | 13730 | 13740 | 13730 | 815 |
| 376 | 20240710 | 134300 | 24608249130 | 13740 | 13740 | 13740 | 13720 | 193 |
| 377 | 20240710 | 134200 | 24605598980 | 13740 | 13750 | 13750 | 13720 | 489 |
| 378 | 20240710 | 134100 | 24598880330 | 13750 | 13720 | 13760 | 13720 | 758 |
| 379 | 20240710 | 134000 | 24588463720 | 13750 | 13730 | 13750 | 13700 | 1997 |
| 380 | 20240710 | 133900 | 24561041640 | 13720 | 13680 | 13720 | 13680 | 1522 |
| 381 | 20240710 | 133800 | 24540179930 | 13690 | 13700 | 13700 | 13680 | 916 |
| 382 | 20240710 | 133700 | 24527640580 | 13700 | 13700 | 13710 | 13700 | 708 |
| 383 | 20240710 | 133600 | 24517938430 | 13700 | 13700 | 13700 | 13700 | 664 |
| 384 | 20240710 | 133500 | 24508841630 | 13700 | 13710 | 13710 | 13690 | 1603 |
| 385 | 20240710 | 133400 | 24486871980 | 13720 | 13710 | 13720 | 13700 | 327 |
| 386 | 20240710 | 133300 | 24482391280 | 13710 | 13710 | 13710 | 13700 | 1322 |
| 387 | 20240710 | 133200 | 24464269740 | 13690 | 13700 | 13710 | 13680 | 1999 |
| 388 | 20240710 | 133100 | 24436904810 | 13700 | 13720 | 13720 | 13700 | 624 |
| 389 | 20240710 | 133000 | 24428351720 | 13710 | 13710 | 13710 | 13700 | 833 |
| 390 | 20240710 | 132900 | 24416938780 | 13710 | 13700 | 13710 | 13700 | 1809 |
| 391 | 20240710 | 132800 | 24392153470 | 13710 | 13720 | 13720 | 13710 | 407 |
| 392 | 20240710 | 132700 | 24386569470 | 13710 | 13730 | 13730 | 13710 | 3590 |
| 393 | 20240710 | 132600 | 24337334310 | 13740 | 13750 | 13750 | 13720 | 1204 |
| 394 | 20240710 | 132500 | 24320792930 | 13740 | 13700 | 13760 | 13700 | 3221 |
| 395 | 20240710 | 132400 | 24276510870 | 13700 | 13720 | 13740 | 13700 | 679 |
| 396 | 20240710 | 132300 | 24267197690 | 13690 | 13740 | 13750 | 13690 | 4484 |
| 397 | 20240710 | 132200 | 24205646800 | 13730 | 13740 | 13750 | 13730 | 1943 |
| 398 | 20240710 | 132100 | 24178952040 | 13740 | 13730 | 13740 | 13710 | 3111 |
| 399 | 20240710 | 132000 | 24136257950 | 13730 | 13650 | 13730 | 13640 | 1694 |
| 400 | 20240710 | 131900 | 24113070870 | 13690 | 13670 | 13700 | 13670 | 821 |
| 401 | 20240710 | 131800 | 24101844790 | 13660 | 13640 | 13660 | 13640 | 962 |
| 402 | 20240710 | 131700 | 24088711180 | 13640 | 13660 | 13660 | 13640 | 1567 |
| 403 | 20240710 | 131600 | 24067332590 | 13650 | 13660 | 13670 | 13630 | 2718 |
| 404 | 20240710 | 131500 | 24030231060 | 13670 | 13670 | 13670 | 13650 | 2459 |
| 405 | 20240710 | 131400 | 23996620340 | 13670 | 13690 | 13690 | 13670 | 1331 |
| 406 | 20240710 | 131300 | 23978412150 | 13690 | 13690 | 13700 | 13690 | 526 |
| 407 | 20240710 | 131200 | 23971211000 | 13690 | 13710 | 13710 | 13690 | 112 |
| 408 | 20240710 | 131100 | 23969677390 | 13700 | 13700 | 13700 | 13700 | 22 |
| 409 | 20240710 | 131000 | 23969375990 | 13700 | 13680 | 13710 | 13670 | 901 |
| 410 | 20240710 | 130900 | 23957045950 | 13670 | 13650 | 13670 | 13650 | 255 |
| 411 | 20240710 | 130800 | 23953562030 | 13650 | 13660 | 13660 | 13650 | 65 |
| 412 | 20240710 | 130700 | 23952674760 | 13630 | 13630 | 13630 | 13630 | 284 |
| 413 | 20240710 | 130600 | 23948803840 | 13630 | 13650 | 13650 | 13630 | 721 |
| 414 | 20240710 | 130500 | 23938972050 | 13640 | 13650 | 13650 | 13640 | 2221 |
| 415 | 20240710 | 130400 | 23908663300 | 13650 | 13690 | 13690 | 13650 | 2829 |
| 416 | 20240710 | 130300 | 23870006430 | 13700 | 13680 | 13700 | 13680 | 300 |
| 417 | 20240710 | 130200 | 23865901990 | 13680 | 13700 | 13710 | 13680 | 1736 |
| 418 | 20240710 | 130100 | 23842134220 | 13700 | 13700 | 13710 | 13700 | 1008 |
| 419 | 20240710 | 130000 | 23828323530 | 13710 | 13720 | 13730 | 13710 | 960 |
| 420 | 20240710 | 125900 | 23815156660 | 13720 | 13730 | 13730 | 13720 | 385 |
| 421 | 20240710 | 125800 | 23809870950 | 13750 | 13750 | 13750 | 13750 | 486 |
| 422 | 20240710 | 125700 | 23803188450 | 13750 | 13720 | 13750 | 13720 | 1093 |
| 423 | 20240710 | 125600 | 23788174990 | 13720 | 13710 | 13720 | 13700 | 183 |
| 424 | 20240710 | 125500 | 23785667290 | 13700 | 13700 | 13730 | 13700 | 831 |
| 425 | 20240710 | 125400 | 23774282350 | 13700 | 13710 | 13710 | 13700 | 970 |
| 426 | 20240710 | 125300 | 23760993220 | 13710 | 13740 | 13750 | 13700 | 236 |
| 427 | 20240710 | 125200 | 23757757040 | 13740 | 13720 | 13740 | 13720 | 851 |
| 428 | 20240710 | 125100 | 23746065460 | 13700 | 13700 | 13730 | 13700 | 75 |
| 429 | 20240710 | 125000 | 23745037930 | 13700 | 13700 | 13700 | 13690 | 760 |
| 430 | 20240710 | 124900 | 23734631400 | 13690 | 13740 | 13740 | 13690 | 19 |
| 431 | 20240710 | 124800 | 23734371140 | 13680 | 13680 | 13750 | 13680 | 1962 |
| 432 | 20240710 | 124700 | 23707439150 | 13680 | 13690 | 13700 | 13680 | 572 |
| 433 | 20240710 | 124600 | 23699610550 | 13690 | 13690 | 13690 | 13680 | 797 |
| 434 | 20240710 | 124500 | 23688704960 | 13690 | 13710 | 13710 | 13690 | 1597 |
| 435 | 20240710 | 124400 | 23666833420 | 13700 | 13720 | 13720 | 13700 | 595 |
| 436 | 20240710 | 124300 | 23658673830 | 13720 | 13730 | 13730 | 13720 | 327 |
| 437 | 20240710 | 124200 | 23654184220 | 13730 | 13750 | 13750 | 13730 | 908 |
| 438 | 20240710 | 124100 | 23641710050 | 13760 | 13760 | 13770 | 13750 | 897 |
| 439 | 20240710 | 124000 | 23629366800 | 13750 | 13760 | 13780 | 13750 | 564 |
| 440 | 20240710 | 123900 | 23621604450 | 13750 | 13750 | 13750 | 13730 | 1891 |
| 441 | 20240710 | 123800 | 23595617180 | 13750 | 13760 | 13790 | 13750 | 1667 |
| 442 | 20240710 | 123700 | 23572680550 | 13780 | 13770 | 13800 | 13750 | 5531 |
| 443 | 20240710 | 123600 | 23496492270 | 13770 | 13690 | 13790 | 13690 | 3354 |
| 444 | 20240710 | 123500 | 23450351660 | 13680 | 13680 | 13700 | 13670 | 1094 |
| 445 | 20240710 | 123400 | 23435374910 | 13680 | 13690 | 13700 | 13680 | 543 |
| 446 | 20240710 | 123300 | 23427944550 | 13680 | 13680 | 13720 | 13670 | 31 |
| 447 | 20240710 | 123200 | 23427519790 | 13650 | 13660 | 13730 | 13630 | 5986 |
| 448 | 20240710 | 123100 | 23345589810 | 13630 | 13660 | 13660 | 13630 | 166 |
| 449 | 20240710 | 123000 | 23343326840 | 13660 | 13660 | 13660 | 13630 | 375 |
| 450 | 20240710 | 122900 | 23338205350 | 13660 | 13660 | 13670 | 13630 | 866 |
| 451 | 20240710 | 122800 | 23326376200 | 13660 | 13640 | 13660 | 13640 | 759 |
| 452 | 20240710 | 122700 | 23316016290 | 13620 | 13650 | 13650 | 13620 | 3 |
| 453 | 20240710 | 122600 | 23315975370 | 13650 | 13630 | 13650 | 13600 | 3151 |
| 454 | 20240710 | 122500 | 23273101430 | 13630 | 13630 | 13630 | 13630 | 105 |
| 455 | 20240710 | 122400 | 23271670280 | 13630 | 13650 | 13650 | 13630 | 536 |
| 456 | 20240710 | 122300 | 23264355380 | 13650 | 13660 | 13660 | 13610 | 222 |
| 457 | 20240710 | 122200 | 23261324090 | 13600 | 13640 | 13660 | 13600 | 1113 |
| 458 | 20240710 | 122100 | 23246153960 | 13600 | 13620 | 13650 | 13600 | 2103 |
| 459 | 20240710 | 122000 | 23217542430 | 13620 | 13640 | 13640 | 13620 | 847 |
| 460 | 20240710 | 121900 | 23206000030 | 13650 | 13650 | 13650 | 13640 | 1426 |
| 461 | 20240710 | 121800 | 23186537630 | 13660 | 13670 | 13680 | 13660 | 758 |
| 462 | 20240710 | 121700 | 23176180200 | 13660 | 13660 | 13660 | 13660 | 226 |
| 463 | 20240710 | 121600 | 23173093040 | 13660 | 13650 | 13660 | 13650 | 209 |
| 464 | 20240710 | 121500 | 23170239370 | 13640 | 13640 | 13640 | 13640 | 388 |
| 465 | 20240710 | 121400 | 23164947050 | 13640 | 13650 | 13650 | 13640 | 451 |
| 466 | 20240710 | 121300 | 23158795280 | 13640 | 13630 | 13650 | 13630 | 898 |
| 467 | 20240710 | 121200 | 23146542940 | 13630 | 13620 | 13630 | 13620 | 165 |
| 468 | 20240710 | 121100 | 23144295030 | 13620 | 13600 | 13620 | 13600 | 244 |
| 469 | 20240710 | 121000 | 23140976350 | 13590 | 13590 | 13590 | 13590 | 194 |
| 470 | 20240710 | 120900 | 23138339890 | 13620 | 13590 | 13620 | 13590 | 768 |
| 471 | 20240710 | 120800 | 23127901390 | 13590 | 13590 | 13590 | 13590 | 51 |
| 472 | 20240710 | 120700 | 23127208300 | 13640 | 13640 | 13640 | 13580 | 905 |
| 473 | 20240710 | 120600 | 23114890930 | 13650 | 13660 | 13670 | 13650 | 408 |
| 474 | 20240710 | 120500 | 23109319040 | 13670 | 13660 | 13670 | 13650 | 392 |
| 475 | 20240710 | 120400 | 23103962610 | 13660 | 13680 | 13680 | 13660 | 971 |
| 476 | 20240710 | 120300 | 23090687660 | 13680 | 13650 | 13680 | 13650 | 2091 |
| 477 | 20240710 | 120200 | 23062106990 | 13640 | 13620 | 13640 | 13580 | 1186 |
| 478 | 20240710 | 120100 | 23045952990 | 13620 | 13590 | 13620 | 13590 | 173 |
| 479 | 20240710 | 120000 | 23043599060 | 13590 | 13590 | 13590 | 13590 | 58 |
| 480 | 20240710 | 115900 | 23042810840 | 13570 | 13580 | 13590 | 13550 | 1015 |
| 481 | 20240710 | 115800 | 23029049920 | 13540 | 13560 | 13570 | 13540 | 1940 |
| 482 | 20240710 | 115700 | 23002758770 | 13560 | 13590 | 13590 | 13560 | 384 |
| 483 | 20240710 | 115600 | 22997548470 | 13590 | 13570 | 13590 | 13560 | 608 |
| 484 | 20240710 | 115500 | 22989297230 | 13580 | 13590 | 13590 | 13580 | 1034 |
| 485 | 20240710 | 115400 | 22975252440 | 13590 | 13610 | 13610 | 13590 | 2432 |
| 486 | 20240710 | 115300 | 22942162760 | 13610 | 13610 | 13620 | 13610 | 1063 |
| 487 | 20240710 | 115200 | 22927693150 | 13620 | 13630 | 13640 | 13610 | 558 |
| 488 | 20240710 | 115100 | 22920098010 | 13630 | 13640 | 13640 | 13610 | 1941 |
| 489 | 20240710 | 115000 | 22893657350 | 13640 | 13650 | 13660 | 13640 | 1449 |
| 490 | 20240710 | 114900 | 22873878150 | 13640 | 13660 | 13660 | 13640 | 592 |
| 491 | 20240710 | 114800 | 22865794050 | 13660 | 13640 | 13660 | 13630 | 1805 |
| 492 | 20240710 | 114700 | 22841175650 | 13630 | 13640 | 13650 | 13610 | 3853 |
| 493 | 20240710 | 114600 | 22788653920 | 13640 | 13620 | 13640 | 13620 | 1808 |
| 494 | 20240710 | 114500 | 22764019290 | 13610 | 13610 | 13630 | 13600 | 3988 |
| 495 | 20240710 | 114400 | 22709718470 | 13610 | 13570 | 13610 | 13570 | 790 |
| 496 | 20240710 | 114300 | 22698979740 | 13570 | 13540 | 13590 | 13540 | 2675 |
| 497 | 20240710 | 114200 | 22662674210 | 13540 | 13510 | 13540 | 13510 | 999 |
| 498 | 20240710 | 114100 | 22649165350 | 13510 | 13490 | 13540 | 13490 | 431 |
| 499 | 20240710 | 114000 | 22643341930 | 13490 | 13490 | 13520 | 13490 | 481 |
| 500 | 20240710 | 113900 | 22636853060 | 13480 | 13500 | 13520 | 13470 | 1522 |
| 501 | 20240710 | 113800 | 22616330610 | 13480 | 13480 | 13510 | 13480 | 4179 |
| 502 | 20240710 | 113700 | 22559983810 | 13480 | 13530 | 13530 | 13480 | 14169 |
| 503 | 20240710 | 113600 | 22368677380 | 13530 | 13550 | 13570 | 13530 | 4215 |
| 504 | 20240710 | 113500 | 22311591510 | 13570 | 13550 | 13570 | 13540 | 2555 |
| 505 | 20240710 | 113400 | 22276972510 | 13550 | 13540 | 13570 | 13540 | 1583 |
| 506 | 20240710 | 113300 | 22255512790 | 13540 | 13600 | 13600 | 13540 | 5332 |
| 507 | 20240710 | 113200 | 22183267070 | 13570 | 13580 | 13580 | 13560 | 1060 |
| 508 | 20240710 | 113100 | 22168885030 | 13580 | 13570 | 13580 | 13550 | 2032 |
| 509 | 20240710 | 113000 | 22141323550 | 13570 | 13570 | 13580 | 13550 | 3194 |
| 510 | 20240710 | 112900 | 22098004900 | 13570 | 13590 | 13600 | 13570 | 3827 |
| 511 | 20240710 | 112800 | 22046056330 | 13580 | 13550 | 13610 | 13540 | 2707 |
| 512 | 20240710 | 112700 | 22009345470 | 13550 | 13610 | 13610 | 13540 | 11200 |
| 513 | 20240710 | 112600 | 21857236560 | 13610 | 13610 | 13620 | 13610 | 2095 |
| 514 | 20240710 | 112500 | 21828722180 | 13610 | 13640 | 13660 | 13600 | 5545 |
| 515 | 20240710 | 112400 | 21753207880 | 13640 | 13650 | 13660 | 13640 | 6034 |
| 516 | 20240710 | 112300 | 21670841970 | 13650 | 13670 | 13680 | 13650 | 2383 |
| 517 | 20240710 | 112200 | 21638293740 | 13670 | 13660 | 13670 | 13650 | 3729 |
| 518 | 20240710 | 112100 | 21587362980 | 13670 | 13690 | 13690 | 13660 | 5389 |
| 519 | 20240710 | 112000 | 21513670800 | 13690 | 13700 | 13700 | 13680 | 3425 |
| 520 | 20240710 | 111900 | 21466780770 | 13700 | 13720 | 13730 | 13700 | 8184 |
| 521 | 20240710 | 111800 | 21354571550 | 13730 | 13770 | 13780 | 13730 | 5745 |
| 522 | 20240710 | 111700 | 21275617070 | 13770 | 13770 | 13790 | 13760 | 534 |
| 523 | 20240710 | 111600 | 21268266190 | 13760 | 13760 | 13770 | 13750 | 1497 |
| 524 | 20240710 | 111500 | 21247673900 | 13780 | 13770 | 13780 | 13760 | 341 |
| 525 | 20240710 | 111400 | 21242978050 | 13770 | 13770 | 13780 | 13750 | 3104 |
| 526 | 20240710 | 111300 | 21200291530 | 13770 | 13760 | 13780 | 13750 | 5605 |
| 527 | 20240710 | 111200 | 21123191260 | 13760 | 13770 | 13780 | 13760 | 2520 |
| 528 | 20240710 | 111100 | 21088502040 | 13780 | 13800 | 13800 | 13770 | 4912 |
| 529 | 20240710 | 111000 | 21020818070 | 13790 | 13810 | 13830 | 13790 | 6529 |
| 530 | 20240710 | 110900 | 20930709040 | 13810 | 13830 | 13830 | 13800 | 1912 |
| 531 | 20240710 | 110800 | 20904303690 | 13820 | 13820 | 13830 | 13810 | 3326 |
| 532 | 20240710 | 110700 | 20858345490 | 13830 | 13870 | 13870 | 13820 | 5208 |
| 533 | 20240710 | 110600 | 20786301240 | 13850 | 13850 | 13880 | 13850 | 2032 |
| 534 | 20240710 | 110500 | 20758151410 | 13850 | 13850 | 13860 | 13840 | 1300 |
| 535 | 20240710 | 110400 | 20740147820 | 13850 | 13880 | 13900 | 13850 | 4871 |
| 536 | 20240710 | 110300 | 20672516400 | 13900 | 13880 | 13930 | 13880 | 4715 |
| 537 | 20240710 | 110200 | 20606972800 | 13880 | 13880 | 13880 | 13870 | 1886 |
| 538 | 20240710 | 110100 | 20580801320 | 13880 | 13860 | 13880 | 13860 | 1974 |
| 539 | 20240710 | 110000 | 20553426120 | 13840 | 13820 | 13890 | 13820 | 361 |
| 540 | 20240710 | 105900 | 20548427910 | 13870 | 13850 | 13880 | 13820 | 5124 |
| 541 | 20240710 | 105800 | 20477463810 | 13850 | 13850 | 13860 | 13840 | 880 |
| 542 | 20240710 | 105700 | 20465281960 | 13860 | 13850 | 13880 | 13840 | 983 |
| 543 | 20240710 | 105600 | 20451660690 | 13850 | 13800 | 13850 | 13790 | 8002 |
| 544 | 20240710 | 105500 | 20341142990 | 13810 | 13790 | 13810 | 13790 | 601 |
| 545 | 20240710 | 105400 | 20332851680 | 13770 | 13790 | 13800 | 13770 | 2479 |
| 546 | 20240710 | 105300 | 20298686870 | 13790 | 13800 | 13810 | 13780 | 2515 |
| 547 | 20240710 | 105200 | 20264004340 | 13800 | 13790 | 13810 | 13790 | 1398 |
| 548 | 20240710 | 105100 | 20244709940 | 13780 | 13810 | 13810 | 13780 | 2592 |
| 549 | 20240710 | 105000 | 20208973550 | 13790 | 13810 | 13810 | 13780 | 3489 |
| 550 | 20240710 | 104900 | 20160843590 | 13800 | 13830 | 13830 | 13790 | 4791 |
| 551 | 20240710 | 104800 | 20094690010 | 13840 | 13870 | 13880 | 13840 | 5664 |
| 552 | 20240710 | 104700 | 20016152410 | 13860 | 13850 | 13910 | 13850 | 10343 |
| 553 | 20240710 | 104600 | 19872536440 | 13860 | 13790 | 13890 | 13770 | 2967 |
| 554 | 20240710 | 104500 | 19831567430 | 13790 | 13850 | 13880 | 13780 | 9154 |
| 555 | 20240710 | 104400 | 19705017120 | 13840 | 14000 | 14020 | 13840 | 19886 |
| 556 | 20240710 | 104300 | 19428299050 | 14000 | 13860 | 14040 | 13840 | 51467 |
| 557 | 20240710 | 104200 | 18710133770 | 13860 | 13840 | 13870 | 13800 | 5211 |
| 558 | 20240710 | 104100 | 18637993740 | 13830 | 13790 | 13830 | 13790 | 2517 |
| 559 | 20240710 | 104000 | 18603219380 | 13790 | 13790 | 13790 | 13770 | 1083 |
| 560 | 20240710 | 103900 | 18588295540 | 13790 | 13740 | 13790 | 13730 | 2993 |
| 561 | 20240710 | 103800 | 18547145930 | 13740 | 13740 | 13750 | 13740 | 1096 |
| 562 | 20240710 | 103700 | 18532083540 | 13740 | 13740 | 13750 | 13720 | 3423 |
| 563 | 20240710 | 103600 | 18485071350 | 13750 | 13780 | 13790 | 13750 | 4741 |
| 564 | 20240710 | 103500 | 18419794960 | 13780 | 13780 | 13790 | 13780 | 2460 |
| 565 | 20240710 | 103400 | 18385888400 | 13780 | 13820 | 13830 | 13780 | 4230 |
| 566 | 20240710 | 103300 | 18327461670 | 13820 | 13810 | 13830 | 13810 | 990 |
| 567 | 20240710 | 103200 | 18313779690 | 13820 | 13840 | 13840 | 13800 | 3371 |
| 568 | 20240710 | 103100 | 18267229760 | 13840 | 13790 | 13840 | 13790 | 2465 |
| 569 | 20240710 | 103000 | 18233133550 | 13780 | 13820 | 13850 | 13780 | 2299 |
| 570 | 20240710 | 102900 | 18201352400 | 13820 | 13820 | 13850 | 13820 | 989 |
| 571 | 20240710 | 102800 | 18187683620 | 13820 | 13770 | 13820 | 13760 | 1115 |
| 572 | 20240710 | 102700 | 18172324320 | 13770 | 13860 | 13860 | 13750 | 9307 |
| 573 | 20240710 | 102600 | 18043930810 | 13850 | 13820 | 13880 | 13820 | 6648 |
| 574 | 20240710 | 102500 | 17951909940 | 13820 | 13850 | 13890 | 13770 | 12370 |
| 575 | 20240710 | 102400 | 17781069080 | 13840 | 13850 | 13920 | 13830 | 8802 |
| 576 | 20240710 | 102300 | 17658799860 | 13850 | 13850 | 13860 | 13820 | 3263 |
| 577 | 20240710 | 102200 | 17613657260 | 13830 | 13900 | 13900 | 13830 | 6255 |
| 578 | 20240710 | 102100 | 17526871950 | 13900 | 13900 | 13910 | 13850 | 6345 |
| 579 | 20240710 | 102000 | 17438800900 | 13910 | 13790 | 13910 | 13790 | 8888 |
| 580 | 20240710 | 101900 | 17315474220 | 13790 | 13770 | 13830 | 13770 | 2413 |
| 581 | 20240710 | 101800 | 17282180070 | 13770 | 13810 | 13810 | 13770 | 3886 |
| 582 | 20240710 | 101700 | 17228631870 | 13830 | 13860 | 13860 | 13790 | 5209 |
| 583 | 20240710 | 101600 | 17156675580 | 13850 | 13890 | 13910 | 13850 | 10345 |
| 584 | 20240710 | 101500 | 17013080690 | 13900 | 13820 | 13920 | 13820 | 29980 |
| 585 | 20240710 | 101400 | 16596901660 | 13820 | 13840 | 13860 | 13760 | 12398 |
| 586 | 20240710 | 101300 | 16425480960 | 13850 | 13710 | 13870 | 13710 | 31353 |
| 587 | 20240710 | 101200 | 15992264480 | 13710 | 13630 | 13710 | 13610 | 2882 |
| 588 | 20240710 | 101100 | 15952923820 | 13610 | 13630 | 13640 | 13600 | 8385 |
| 589 | 20240710 | 101000 | 15838787230 | 13630 | 13640 | 13650 | 13630 | 2088 |
| 590 | 20240710 | 100900 | 15810325370 | 13640 | 13650 | 13650 | 13630 | 914 |
| 591 | 20240710 | 100800 | 15797858080 | 13650 | 13640 | 13660 | 13630 | 3869 |
| 592 | 20240710 | 100700 | 15745079230 | 13640 | 13630 | 13650 | 13630 | 1155 |
| 593 | 20240710 | 100600 | 15729333430 | 13630 | 13660 | 13670 | 13620 | 6904 |
| 594 | 20240710 | 100500 | 15635159940 | 13670 | 13680 | 13690 | 13670 | 1326 |
| 595 | 20240710 | 100400 | 15617030230 | 13680 | 13680 | 13680 | 13670 | 267 |
| 596 | 20240710 | 100300 | 15613377680 | 13680 | 13680 | 13690 | 13670 | 1108 |
| 597 | 20240710 | 100200 | 15598227360 | 13680 | 13690 | 13700 | 13680 | 759 |
| 598 | 20240710 | 100100 | 15587838540 | 13690 | 13690 | 13690 | 13680 | 243 |
| 599 | 20240710 | 100000 | 15584513080 | 13680 | 13690 | 13700 | 13680 | 527 |
| 600 | 20240710 | 095900 | 15577299820 | 13690 | 13720 | 13720 | 13680 | 1078 |
| 601 | 20240710 | 095800 | 15562534630 | 13720 | 13700 | 13720 | 13670 | 936 |
| 602 | 20240710 | 095700 | 15549711170 | 13700 | 13670 | 13700 | 13660 | 964 |
| 603 | 20240710 | 095600 | 15536530910 | 13670 | 13660 | 13680 | 13660 | 1179 |
| 604 | 20240710 | 095500 | 15520418060 | 13660 | 13660 | 13670 | 13660 | 1152 |
| 605 | 20240710 | 095400 | 15504680090 | 13650 | 13660 | 13680 | 13640 | 2281 |
| 606 | 20240710 | 095300 | 15473531520 | 13660 | 13680 | 13680 | 13660 | 1215 |
| 607 | 20240710 | 095200 | 15456922860 | 13680 | 13670 | 13680 | 13640 | 3223 |
| 608 | 20240710 | 095100 | 15412930590 | 13670 | 13720 | 13730 | 13650 | 8398 |
| 609 | 20240710 | 095000 | 15298035650 | 13720 | 13730 | 13760 | 13720 | 3065 |
| 610 | 20240710 | 094900 | 15255908640 | 13710 | 13690 | 13730 | 13690 | 1873 |
| 611 | 20240710 | 094800 | 15230214850 | 13720 | 13690 | 13720 | 13680 | 1299 |
| 612 | 20240710 | 094700 | 15212437000 | 13690 | 13720 | 13720 | 13690 | 2309 |
| 613 | 20240710 | 094600 | 15180809380 | 13710 | 13690 | 13730 | 13680 | 1835 |
| 614 | 20240710 | 094500 | 15155685670 | 13690 | 13710 | 13730 | 13680 | 3822 |
| 615 | 20240710 | 094400 | 15103348710 | 13700 | 13710 | 13720 | 13700 | 3911 |
| 616 | 20240710 | 094300 | 15049745570 | 13710 | 13740 | 13750 | 13710 | 2454 |
| 617 | 20240710 | 094200 | 15016045890 | 13750 | 13730 | 13760 | 13730 | 2165 |
| 618 | 20240710 | 094100 | 14986298930 | 13730 | 13730 | 13740 | 13720 | 1500 |
| 619 | 20240710 | 094000 | 14965706330 | 13730 | 13760 | 13760 | 13730 | 1917 |
| 620 | 20240710 | 093900 | 14939366490 | 13760 | 13740 | 13760 | 13730 | 1681 |
| 621 | 20240710 | 093800 | 14916270570 | 13740 | 13770 | 13780 | 13740 | 6347 |
| 622 | 20240710 | 093700 | 14828904840 | 13770 | 13790 | 13810 | 13770 | 6327 |
| 623 | 20240710 | 093600 | 14741625600 | 13790 | 13740 | 13790 | 13740 | 4274 |
| 624 | 20240710 | 093500 | 14682839310 | 13740 | 13770 | 13790 | 13740 | 7272 |
| 625 | 20240710 | 093400 | 14582757220 | 13780 | 13740 | 13850 | 13720 | 15491 |
| 626 | 20240710 | 093300 | 14369249920 | 13750 | 13670 | 13760 | 13660 | 7320 |
| 627 | 20240710 | 093200 | 14268853680 | 13670 | 13640 | 13690 | 13640 | 2708 |
| 628 | 20240710 | 093100 | 14231860150 | 13640 | 13670 | 13670 | 13630 | 982 |
| 629 | 20240710 | 093000 | 14218460730 | 13670 | 13700 | 13700 | 13600 | 5243 |
| 630 | 20240710 | 092900 | 14146879050 | 13700 | 13700 | 13710 | 13680 | 3384 |
| 631 | 20240710 | 092800 | 14100543830 | 13700 | 13590 | 13700 | 13570 | 5846 |
| 632 | 20240710 | 092700 | 14020921310 | 13590 | 13640 | 13640 | 13580 | 11844 |
| 633 | 20240710 | 092600 | 13859795930 | 13640 | 13670 | 13670 | 13640 | 4162 |
| 634 | 20240710 | 092500 | 13802980640 | 13660 | 13630 | 13690 | 13620 | 3295 |
| 635 | 20240710 | 092400 | 13758002890 | 13650 | 13710 | 13710 | 13600 | 30054 |
| 636 | 20240710 | 092300 | 13347900820 | 13710 | 13720 | 13730 | 13690 | 12777 |
| 637 | 20240710 | 092200 | 13172804610 | 13720 | 13710 | 13740 | 13710 | 4413 |
| 638 | 20240710 | 092100 | 13112241010 | 13710 | 13740 | 13750 | 13710 | 8466 |
| 639 | 20240710 | 092000 | 12996059200 | 13740 | 13730 | 13750 | 13720 | 4373 |
| 640 | 20240710 | 091900 | 12936042430 | 13720 | 13830 | 13840 | 13710 | 20297 |
| 641 | 20240710 | 091800 | 12657053570 | 13840 | 13780 | 13930 | 13760 | 38583 |
| 642 | 20240710 | 091700 | 12122241910 | 13780 | 13750 | 13790 | 13730 | 6946 |
| 643 | 20240710 | 091600 | 12026763010 | 13750 | 13730 | 13770 | 13730 | 4525 |
| 644 | 20240710 | 091500 | 11964589800 | 13730 | 13800 | 13800 | 13710 | 28082 |
| 645 | 20240710 | 091400 | 11578396640 | 13800 | 13820 | 13830 | 13780 | 6089 |
| 646 | 20240710 | 091300 | 11494354800 | 13830 | 13740 | 13830 | 13740 | 12743 |
| 647 | 20240710 | 091200 | 11318633900 | 13740 | 13730 | 13760 | 13710 | 5955 |
| 648 | 20240710 | 091100 | 11236868350 | 13730 | 13820 | 13820 | 13720 | 13205 |
| 649 | 20240710 | 091000 | 11055235290 | 13820 | 13790 | 13850 | 13770 | 25749 |
| 650 | 20240710 | 090900 | 10699549690 | 13790 | 13680 | 13790 | 13680 | 10365 |
| 651 | 20240710 | 090800 | 10556936470 | 13690 | 13780 | 13780 | 13680 | 10451 |
| 652 | 20240710 | 090700 | 10413610070 | 13780 | 13750 | 13780 | 13650 | 37762 |
| 653 | 20240710 | 090600 | 9896333890 | 13760 | 13780 | 13840 | 13760 | 19367 |
| 654 | 20240710 | 090500 | 9629267760 | 13820 | 13790 | 13870 | 13730 | 44178 |
| 655 | 20240710 | 090400 | 9020708050 | 13770 | 13880 | 13900 | 13730 | 45997 |
| 656 | 20240710 | 090300 | 8386132940 | 13880 | 13840 | 13960 | 13800 | 53177 |
| 657 | 20240710 | 090200 | 7647692710 | 13850 | 13820 | 13910 | 13760 | 64738 |
| 658 | 20240710 | 090100 | 6752138760 | 13820 | 14090 | 14110 | 13820 | 145039 |
| 659 | 20240710 | 090000 | 4724997080 | 14080 | 14100 | 14230 | 14000 | 334964 |