35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 194700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 54410 |
| 3 | 20240718 | 194600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240718 | 194500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240718 | 194400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240718 | 194300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240718 | 194200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240718 | 194100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240718 | 194000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240718 | 193900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240718 | 193800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240718 | 193700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240718 | 193600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240718 | 193500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240718 | 193400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240718 | 193300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240718 | 193200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240718 | 193100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240718 | 193000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240718 | 192900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240718 | 192800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240718 | 192700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240718 | 192600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240718 | 192500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240718 | 192400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240718 | 192300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240718 | 192200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240718 | 192100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240718 | 192000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240718 | 191900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240718 | 191800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240718 | 191700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 54410 |
| 33 | 20240718 | 191600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240718 | 191500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240718 | 191400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240718 | 191300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240718 | 191200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240718 | 191100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240718 | 191000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240718 | 190900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240718 | 190800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240718 | 190700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240718 | 190600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240718 | 190500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240718 | 190400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240718 | 190300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240718 | 190200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240718 | 190100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240718 | 190000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240718 | 185900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240718 | 185800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240718 | 185700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240718 | 185600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240718 | 185500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240718 | 185400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240718 | 185300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240718 | 185200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240718 | 185100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240718 | 185000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240718 | 184900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240718 | 184800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240718 | 184700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 54410 |
| 63 | 20240718 | 184600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240718 | 184500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240718 | 184400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240718 | 184300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240718 | 184200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240718 | 184100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240718 | 184000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240718 | 183900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240718 | 183800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240718 | 183700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240718 | 183600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240718 | 183500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240718 | 183400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240718 | 183300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240718 | 183200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240718 | 183100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240718 | 183000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240718 | 182900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240718 | 182800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240718 | 182700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240718 | 182600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240718 | 182500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240718 | 182400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240718 | 182300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240718 | 182200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240718 | 182100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240718 | 182000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240718 | 181900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240718 | 181800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240718 | 181700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 54410 |
| 93 | 20240718 | 181600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240718 | 181500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240718 | 181400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240718 | 181300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240718 | 181200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240718 | 181100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240718 | 181000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240718 | 180900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240718 | 180800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240718 | 180700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240718 | 180600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240718 | 180500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240718 | 180400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240718 | 180300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240718 | 180200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240718 | 180100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240718 | 180000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240718 | 175900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240718 | 175800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240718 | 175700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240718 | 175600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240718 | 175500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240718 | 175400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240718 | 175300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240718 | 175200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240718 | 175100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240718 | 175000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240718 | 174900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240718 | 174800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240718 | 174700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 54410 |
| 123 | 20240718 | 174600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240718 | 174500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240718 | 174400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240718 | 174300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240718 | 174200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240718 | 174100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240718 | 174000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240718 | 173900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240718 | 173800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240718 | 173700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240718 | 173600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240718 | 173500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240718 | 173400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240718 | 173300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240718 | 173200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240718 | 173100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240718 | 173000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240718 | 172900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240718 | 172800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240718 | 172700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240718 | 172600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240718 | 172500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240718 | 172400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240718 | 172300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240718 | 172200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240718 | 172100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240718 | 172000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240718 | 171900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240718 | 171800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240718 | 171700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 54410 |
| 153 | 20240718 | 171600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240718 | 171500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240718 | 171400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240718 | 171300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240718 | 171200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240718 | 171100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240718 | 171000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240718 | 170900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240718 | 170800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240718 | 170700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240718 | 170600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240718 | 170500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240718 | 170400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240718 | 170300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240718 | 170200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240718 | 170100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240718 | 170000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240718 | 165900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240718 | 165800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240718 | 165700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240718 | 165600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240718 | 165500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240718 | 165400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240718 | 165300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240718 | 165200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240718 | 165100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240718 | 165000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240718 | 164900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240718 | 164800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240718 | 164700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 54410 |
| 183 | 20240718 | 164600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240718 | 164500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240718 | 164400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240718 | 164300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240718 | 164200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240718 | 164100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240718 | 164000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240718 | 163900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240718 | 163800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240718 | 163700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240718 | 163600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240718 | 163500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240718 | 163400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240718 | 163300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240718 | 163200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240718 | 163100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240718 | 163000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240718 | 162900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240718 | 162800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240718 | 162700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240718 | 162600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240718 | 162500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240718 | 162400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240718 | 162300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240718 | 162200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240718 | 162100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240718 | 162000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240718 | 161900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240718 | 161800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240718 | 161700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 54410 |
| 213 | 20240718 | 161600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240718 | 161500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240718 | 161400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240718 | 161300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240718 | 161200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240718 | 161100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240718 | 161000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240718 | 160900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240718 | 160800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240718 | 160700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240718 | 160600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240718 | 160500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20240718 | 160400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20240718 | 160300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20240718 | 160200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20240718 | 160100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20240718 | 160000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20240718 | 155900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20240718 | 155800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20240718 | 155700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20240718 | 155600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20240718 | 155500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20240718 | 155400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20240718 | 155300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20240718 | 155200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20240718 | 155100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20240718 | 155000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20240718 | 154900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20240718 | 154800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20240718 | 154700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 54410 |
| 243 | 20240718 | 154600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20240718 | 154500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20240718 | 154400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20240718 | 154300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20240718 | 154200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20240718 | 154100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20240718 | 154000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20240718 | 153900 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20240718 | 153800 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20240718 | 153700 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20240718 | 153600 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20240718 | 153500 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20240718 | 153400 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20240718 | 153300 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20240718 | 153200 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20240718 | 153100 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20240718 | 153000 | 11889577530 | 14200 | 14200 | 14200 | 14200 | 54410 |
| 260 | 20240718 | 152900 | 11116955530 | 14100 | 14100 | 14100 | 14100 | 0 |
| 261 | 20240718 | 152800 | 11116955530 | 14100 | 14100 | 14100 | 14100 | 0 |
| 262 | 20240718 | 152700 | 11116955530 | 14100 | 14100 | 14100 | 14100 | 0 |
| 263 | 20240718 | 152600 | 11116955530 | 14100 | 14100 | 14100 | 14100 | 0 |
| 264 | 20240718 | 152500 | 11116955530 | 14100 | 14100 | 14100 | 14100 | 0 |
| 265 | 20240718 | 152400 | 11116955530 | 14100 | 14100 | 14100 | 14100 | 0 |
| 266 | 20240718 | 152300 | 11116955530 | 14100 | 14100 | 14100 | 14100 | 0 |
| 267 | 20240718 | 152200 | 11116955530 | 14100 | 14100 | 14100 | 14100 | 0 |
| 268 | 20240718 | 152100 | 11116955530 | 14100 | 14100 | 14100 | 14100 | 0 |
| 269 | 20240718 | 152000 | 11116955530 | 14100 | 14100 | 14100 | 14100 | 0 |
| 270 | 20240718 | 151900 | 11116955530 | 14100 | 14070 | 14110 | 14070 | 13923 |
| 271 | 20240718 | 151800 | 10920773040 | 14080 | 14080 | 14080 | 14070 | 3110 |
| 272 | 20240718 | 151700 | 10877009130 | 14070 | 14070 | 14080 | 14050 | 6741 |
| 273 | 20240718 | 151600 | 10782219950 | 14070 | 14070 | 14080 | 14060 | 1244 |
| 274 | 20240718 | 151500 | 10764715780 | 14070 | 14060 | 14080 | 14060 | 2624 |
| 275 | 20240718 | 151400 | 10727803800 | 14050 | 14080 | 14080 | 14040 | 1564 |
| 276 | 20240718 | 151300 | 10705826050 | 14080 | 14080 | 14080 | 14040 | 3410 |
| 277 | 20240718 | 151200 | 10657914500 | 14060 | 14060 | 14090 | 14050 | 2257 |
| 278 | 20240718 | 151100 | 10626148940 | 14080 | 14080 | 14090 | 14050 | 2735 |
| 279 | 20240718 | 151000 | 10587690470 | 14090 | 14110 | 14110 | 14060 | 4093 |
| 280 | 20240718 | 150900 | 10530061460 | 14100 | 14110 | 14110 | 14090 | 3562 |
| 281 | 20240718 | 150800 | 10479827420 | 14100 | 14110 | 14140 | 14090 | 7684 |
| 282 | 20240718 | 150700 | 10371346800 | 14110 | 14090 | 14110 | 14030 | 12701 |
| 283 | 20240718 | 150600 | 10192485280 | 14090 | 14030 | 14090 | 14020 | 2386 |
| 284 | 20240718 | 150500 | 10158962960 | 14020 | 14050 | 14060 | 14020 | 1754 |
| 285 | 20240718 | 150400 | 10134339560 | 14050 | 14070 | 14070 | 14030 | 2048 |
| 286 | 20240718 | 150300 | 10105574160 | 14070 | 14070 | 14070 | 14020 | 3184 |
| 287 | 20240718 | 150200 | 10060871730 | 14070 | 14090 | 14120 | 14050 | 7809 |
| 288 | 20240718 | 150100 | 9950877270 | 14100 | 14080 | 14100 | 14070 | 2194 |
| 289 | 20240718 | 150000 | 9919967940 | 14080 | 14040 | 14090 | 14040 | 1431 |
| 290 | 20240718 | 145900 | 9899828340 | 14040 | 14060 | 14080 | 14040 | 1316 |
| 291 | 20240718 | 145800 | 9881331730 | 14050 | 14050 | 14050 | 14030 | 1122 |
| 292 | 20240718 | 145700 | 9865579960 | 14050 | 14060 | 14060 | 14030 | 2009 |
| 293 | 20240718 | 145600 | 9837352760 | 14060 | 14080 | 14080 | 14060 | 2133 |
| 294 | 20240718 | 145500 | 9807352200 | 14090 | 14080 | 14090 | 14060 | 1880 |
| 295 | 20240718 | 145400 | 9780879350 | 14080 | 14070 | 14080 | 14070 | 877 |
| 296 | 20240718 | 145300 | 9768534510 | 14070 | 14050 | 14070 | 14050 | 1436 |
| 297 | 20240718 | 145200 | 9748332450 | 14070 | 14020 | 14070 | 14020 | 1517 |
| 298 | 20240718 | 145100 | 9727018500 | 14030 | 14010 | 14040 | 14000 | 1296 |
| 299 | 20240718 | 145000 | 9708841510 | 14010 | 14020 | 14030 | 14000 | 1625 |
| 300 | 20240718 | 144900 | 9686075520 | 14020 | 14040 | 14040 | 14010 | 213 |
| 301 | 20240718 | 144800 | 9683089500 | 14040 | 14030 | 14050 | 14020 | 1554 |
| 302 | 20240718 | 144700 | 9661278160 | 14040 | 14030 | 14060 | 14020 | 1171 |
| 303 | 20240718 | 144600 | 9644846460 | 14030 | 14070 | 14090 | 14030 | 1050 |
| 304 | 20240718 | 144500 | 9630082840 | 14070 | 14100 | 14100 | 14020 | 2133 |
| 305 | 20240718 | 144400 | 9600144200 | 14080 | 14080 | 14100 | 14050 | 376 |
| 306 | 20240718 | 144300 | 9594848990 | 14050 | 14110 | 14120 | 14040 | 2992 |
| 307 | 20240718 | 144200 | 9552763440 | 14110 | 14070 | 14120 | 14070 | 6600 |
| 308 | 20240718 | 144100 | 9459676540 | 14080 | 14050 | 14100 | 14050 | 3254 |
| 309 | 20240718 | 144000 | 9413862070 | 14050 | 14020 | 14050 | 14000 | 1323 |
| 310 | 20240718 | 143900 | 9395302340 | 14020 | 14020 | 14030 | 14000 | 557 |
| 311 | 20240718 | 143800 | 9387495940 | 14030 | 13970 | 14050 | 13970 | 3287 |
| 312 | 20240718 | 143700 | 9341487270 | 13940 | 13930 | 13970 | 13930 | 117 |
| 313 | 20240718 | 143600 | 9339854060 | 13920 | 13940 | 13940 | 13920 | 248 |
| 314 | 20240718 | 143500 | 9336398890 | 13970 | 13930 | 13970 | 13930 | 281 |
| 315 | 20240718 | 143400 | 9332484040 | 13980 | 13960 | 13980 | 13960 | 412 |
| 316 | 20240718 | 143300 | 9326729500 | 13910 | 13910 | 13970 | 13910 | 207 |
| 317 | 20240718 | 143200 | 9323850070 | 13920 | 13970 | 13980 | 13910 | 743 |
| 318 | 20240718 | 143100 | 9313507080 | 13930 | 13980 | 13980 | 13930 | 511 |
| 319 | 20240718 | 143000 | 9306381150 | 13980 | 13990 | 13990 | 13940 | 1528 |
| 320 | 20240718 | 142900 | 9285034150 | 14000 | 13980 | 14000 | 13980 | 1251 |
| 321 | 20240718 | 142800 | 9267536110 | 13980 | 13990 | 13990 | 13920 | 678 |
| 322 | 20240718 | 142700 | 9258069640 | 13990 | 13960 | 13990 | 13950 | 1005 |
| 323 | 20240718 | 142600 | 9244029100 | 13960 | 13930 | 13960 | 13930 | 781 |
| 324 | 20240718 | 142500 | 9233139220 | 13930 | 13910 | 13930 | 13900 | 248 |
| 325 | 20240718 | 142400 | 9229687160 | 13910 | 13910 | 13930 | 13900 | 376 |
| 326 | 20240718 | 142300 | 9224456620 | 13910 | 13910 | 13920 | 13910 | 220 |
| 327 | 20240718 | 142200 | 9221396400 | 13900 | 13900 | 13900 | 13900 | 599 |
| 328 | 20240718 | 142100 | 9213070300 | 13900 | 13910 | 13910 | 13880 | 1640 |
| 329 | 20240718 | 142000 | 9190287480 | 13910 | 13910 | 13930 | 13890 | 250 |
| 330 | 20240718 | 141900 | 9186811900 | 13910 | 13890 | 13910 | 13890 | 486 |
| 331 | 20240718 | 141800 | 9180053350 | 13890 | 13860 | 13910 | 13860 | 498 |
| 332 | 20240718 | 141700 | 9173143330 | 13830 | 13830 | 13860 | 13820 | 1383 |
| 333 | 20240718 | 141600 | 9154009130 | 13820 | 13910 | 13910 | 13820 | 7685 |
| 334 | 20240718 | 141500 | 9047526900 | 13910 | 13910 | 13910 | 13900 | 927 |
| 335 | 20240718 | 141400 | 9034637920 | 13910 | 13930 | 13930 | 13900 | 2293 |
| 336 | 20240718 | 141300 | 9002759220 | 13910 | 13920 | 13950 | 13900 | 8086 |
| 337 | 20240718 | 141200 | 8890310100 | 13920 | 13940 | 13940 | 13920 | 2565 |
| 338 | 20240718 | 141100 | 8854570160 | 13930 | 14020 | 14030 | 13920 | 5559 |
| 339 | 20240718 | 141000 | 8776827030 | 14030 | 14050 | 14050 | 14020 | 3972 |
| 340 | 20240718 | 140900 | 8721087550 | 14050 | 14050 | 14090 | 14040 | 1135 |
| 341 | 20240718 | 140800 | 8705127660 | 14050 | 14120 | 14140 | 14050 | 8461 |
| 342 | 20240718 | 140700 | 8585988240 | 14080 | 14150 | 14190 | 14080 | 15602 |
| 343 | 20240718 | 140600 | 8365489030 | 14140 | 14090 | 14190 | 14090 | 26845 |
| 344 | 20240718 | 140500 | 7986030200 | 14090 | 14090 | 14100 | 14080 | 4032 |
| 345 | 20240718 | 140400 | 7929225380 | 14080 | 14080 | 14090 | 14070 | 1253 |
| 346 | 20240718 | 140300 | 7911580100 | 14080 | 14080 | 14080 | 14070 | 1182 |
| 347 | 20240718 | 140200 | 7894938850 | 14080 | 14050 | 14080 | 14050 | 1069 |
| 348 | 20240718 | 140100 | 7879895810 | 14050 | 14090 | 14090 | 14050 | 3573 |
| 349 | 20240718 | 140000 | 7829602910 | 14090 | 14080 | 14100 | 14080 | 4124 |
| 350 | 20240718 | 135900 | 7771494230 | 14070 | 14050 | 14080 | 14050 | 3832 |
| 351 | 20240718 | 135800 | 7717578550 | 14050 | 14020 | 14050 | 14020 | 4519 |
| 352 | 20240718 | 135700 | 7654163870 | 14020 | 14030 | 14030 | 14010 | 716 |
| 353 | 20240718 | 135600 | 7644127010 | 14020 | 13990 | 14030 | 13980 | 5517 |
| 354 | 20240718 | 135500 | 7566840480 | 13980 | 13980 | 13990 | 13980 | 331 |
| 355 | 20240718 | 135400 | 7562213090 | 13940 | 13980 | 13980 | 13940 | 311 |
| 356 | 20240718 | 135300 | 7557870860 | 13990 | 13980 | 13990 | 13970 | 1091 |
| 357 | 20240718 | 135200 | 7542615320 | 13990 | 13920 | 13990 | 13920 | 1362 |
| 358 | 20240718 | 135100 | 7523588200 | 13920 | 13940 | 13940 | 13920 | 440 |
| 359 | 20240718 | 135000 | 7517457770 | 13940 | 13940 | 13950 | 13940 | 296 |
| 360 | 20240718 | 134900 | 7513331510 | 13930 | 13930 | 13930 | 13910 | 583 |
| 361 | 20240718 | 134800 | 7505219140 | 13930 | 13930 | 13930 | 13930 | 0 |
| 362 | 20240718 | 134700 | 7505219140 | 13930 | 13890 | 13930 | 13890 | 329 |
| 363 | 20240718 | 134600 | 7500643720 | 13900 | 13900 | 13930 | 13900 | 505 |
| 364 | 20240718 | 134500 | 7493623000 | 13900 | 13930 | 13930 | 13900 | 1527 |
| 365 | 20240718 | 134400 | 7472365150 | 13940 | 13950 | 13950 | 13920 | 538 |
| 366 | 20240718 | 134300 | 7464870320 | 13950 | 13930 | 13950 | 13930 | 282 |
| 367 | 20240718 | 134200 | 7460941980 | 13930 | 13890 | 13930 | 13890 | 711 |
| 368 | 20240718 | 134100 | 7451051120 | 13900 | 13900 | 13900 | 13880 | 700 |
| 369 | 20240718 | 134000 | 7441324580 | 13910 | 13900 | 13910 | 13890 | 319 |
| 370 | 20240718 | 133900 | 7436891090 | 13910 | 13900 | 13910 | 13900 | 375 |
| 371 | 20240718 | 133800 | 7431677420 | 13900 | 13910 | 13930 | 13900 | 298 |
| 372 | 20240718 | 133700 | 7427532590 | 13910 | 13910 | 13920 | 13900 | 659 |
| 373 | 20240718 | 133600 | 7418367500 | 13910 | 13870 | 13910 | 13840 | 1635 |
| 374 | 20240718 | 133500 | 7395711300 | 13870 | 13850 | 13870 | 13840 | 2642 |
| 375 | 20240718 | 133400 | 7359115500 | 13860 | 13880 | 13880 | 13860 | 2468 |
| 376 | 20240718 | 133300 | 7324883730 | 13880 | 13880 | 13880 | 13870 | 903 |
| 377 | 20240718 | 133200 | 7312353590 | 13880 | 13900 | 13900 | 13880 | 1962 |
| 378 | 20240718 | 133100 | 7285113290 | 13890 | 13950 | 13950 | 13890 | 4229 |
| 379 | 20240718 | 133000 | 7226291300 | 13940 | 13980 | 13980 | 13940 | 1320 |
| 380 | 20240718 | 132900 | 7207868770 | 13980 | 13980 | 13990 | 13970 | 234 |
| 381 | 20240718 | 132800 | 7204597390 | 13990 | 13980 | 13990 | 13960 | 502 |
| 382 | 20240718 | 132700 | 7197581120 | 13970 | 13970 | 13970 | 13970 | 12 |
| 383 | 20240718 | 132600 | 7197413480 | 13960 | 13950 | 13960 | 13950 | 112 |
| 384 | 20240718 | 132500 | 7195850800 | 13950 | 13950 | 13950 | 13940 | 440 |
| 385 | 20240718 | 132400 | 7189716360 | 13950 | 13980 | 13980 | 13950 | 243 |
| 386 | 20240718 | 132300 | 7186326210 | 13940 | 13950 | 13980 | 13940 | 947 |
| 387 | 20240718 | 132200 | 7173123140 | 13940 | 13950 | 13960 | 13940 | 538 |
| 388 | 20240718 | 132100 | 7165618020 | 13950 | 13950 | 13950 | 13940 | 375 |
| 389 | 20240718 | 132000 | 7160387460 | 13950 | 13990 | 13990 | 13950 | 1293 |
| 390 | 20240718 | 131900 | 7142312740 | 14000 | 14010 | 14010 | 13990 | 642 |
| 391 | 20240718 | 131800 | 7133319970 | 14010 | 14050 | 14050 | 14010 | 172 |
| 392 | 20240718 | 131700 | 7130907200 | 14060 | 13990 | 14060 | 13960 | 1954 |
| 393 | 20240718 | 131600 | 7103583840 | 13990 | 14030 | 14030 | 13990 | 518 |
| 394 | 20240718 | 131500 | 7096332320 | 13990 | 14010 | 14020 | 13990 | 3229 |
| 395 | 20240718 | 131400 | 7051114380 | 14010 | 14040 | 14040 | 14000 | 5190 |
| 396 | 20240718 | 131300 | 6978397240 | 14040 | 14030 | 14050 | 14030 | 588 |
| 397 | 20240718 | 131200 | 6970142650 | 14040 | 14070 | 14070 | 14030 | 405 |
| 398 | 20240718 | 131100 | 6964456020 | 14060 | 14060 | 14070 | 14050 | 818 |
| 399 | 20240718 | 131000 | 6952954170 | 14060 | 14060 | 14080 | 14060 | 1820 |
| 400 | 20240718 | 130900 | 6927349740 | 14080 | 14080 | 14080 | 14060 | 556 |
| 401 | 20240718 | 130800 | 6919521600 | 14080 | 14050 | 14080 | 14050 | 678 |
| 402 | 20240718 | 130700 | 6909991980 | 14050 | 14060 | 14080 | 14050 | 2861 |
| 403 | 20240718 | 130600 | 6869748580 | 14060 | 14010 | 14080 | 14010 | 8461 |
| 404 | 20240718 | 130500 | 6750857450 | 14000 | 14020 | 14020 | 14000 | 902 |
| 405 | 20240718 | 130400 | 6738214950 | 14020 | 14020 | 14030 | 14000 | 1058 |
| 406 | 20240718 | 130300 | 6723383870 | 14010 | 13990 | 14010 | 13980 | 712 |
| 407 | 20240718 | 130200 | 6713412850 | 13990 | 14000 | 14020 | 13990 | 2018 |
| 408 | 20240718 | 130100 | 6685150070 | 14000 | 13980 | 14000 | 13970 | 554 |
| 409 | 20240718 | 130000 | 6677403110 | 13980 | 13960 | 13980 | 13960 | 1057 |
| 410 | 20240718 | 125900 | 6662633740 | 13910 | 13910 | 13910 | 13910 | 0 |
| 411 | 20240718 | 125800 | 6662633740 | 13910 | 13920 | 13920 | 13910 | 71 |
| 412 | 20240718 | 125700 | 6661645630 | 13900 | 13920 | 13920 | 13900 | 838 |
| 413 | 20240718 | 125600 | 6649986250 | 13910 | 13940 | 13970 | 13900 | 1354 |
| 414 | 20240718 | 125500 | 6631154510 | 13950 | 13980 | 13980 | 13950 | 838 |
| 415 | 20240718 | 125400 | 6619453490 | 13970 | 13940 | 13970 | 13940 | 1735 |
| 416 | 20240718 | 125300 | 6595247260 | 13940 | 13900 | 13940 | 13900 | 277 |
| 417 | 20240718 | 125200 | 6591393360 | 13900 | 13890 | 13930 | 13890 | 1649 |
| 418 | 20240718 | 125100 | 6568488700 | 13890 | 13930 | 13930 | 13890 | 329 |
| 419 | 20240718 | 125000 | 6563911650 | 13900 | 13880 | 13900 | 13880 | 493 |
| 420 | 20240718 | 124900 | 6557062650 | 13880 | 13890 | 13890 | 13870 | 582 |
| 421 | 20240718 | 124800 | 6548985480 | 13910 | 13880 | 13910 | 13870 | 517 |
| 422 | 20240718 | 124700 | 6541806340 | 13880 | 13890 | 13890 | 13870 | 506 |
| 423 | 20240718 | 124600 | 6534783360 | 13890 | 13910 | 13940 | 13890 | 1011 |
| 424 | 20240718 | 124500 | 6520733090 | 13900 | 13950 | 13950 | 13900 | 3578 |
| 425 | 20240718 | 124400 | 6470920940 | 13950 | 13950 | 13950 | 13940 | 586 |
| 426 | 20240718 | 124300 | 6462748010 | 13950 | 13950 | 13960 | 13940 | 456 |
| 427 | 20240718 | 124200 | 6456387250 | 13950 | 13960 | 13960 | 13950 | 192 |
| 428 | 20240718 | 124100 | 6453707680 | 13960 | 13970 | 13970 | 13960 | 356 |
| 429 | 20240718 | 124000 | 6448736230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 430 | 20240718 | 123900 | 6448736230 | 13960 | 13970 | 13970 | 13940 | 787 |
| 431 | 20240718 | 123800 | 6437750360 | 13970 | 13980 | 13990 | 13970 | 372 |
| 432 | 20240718 | 123700 | 6432549960 | 13980 | 13980 | 13980 | 13980 | 85 |
| 433 | 20240718 | 123600 | 6431361660 | 14000 | 13980 | 14000 | 13970 | 119 |
| 434 | 20240718 | 123500 | 6429698850 | 13980 | 14000 | 14000 | 13950 | 1236 |
| 435 | 20240718 | 123400 | 6412432830 | 14020 | 13970 | 14020 | 13970 | 1087 |
| 436 | 20240718 | 123300 | 6397193640 | 13970 | 14020 | 14020 | 13970 | 1732 |
| 437 | 20240718 | 123200 | 6372957670 | 14020 | 14000 | 14020 | 14000 | 712 |
| 438 | 20240718 | 123100 | 6362983200 | 13990 | 13970 | 13990 | 13960 | 145 |
| 439 | 20240718 | 123000 | 6360957000 | 13960 | 13950 | 13960 | 13940 | 2310 |
| 440 | 20240718 | 122900 | 6328730970 | 13950 | 14060 | 14060 | 13950 | 3804 |
| 441 | 20240718 | 122800 | 6275437240 | 14050 | 14020 | 14070 | 14020 | 13156 |
| 442 | 20240718 | 122700 | 6090648070 | 14000 | 13990 | 14020 | 13980 | 5091 |
| 443 | 20240718 | 122600 | 6019387630 | 13980 | 13980 | 13990 | 13970 | 1414 |
| 444 | 20240718 | 122500 | 5999617320 | 13980 | 13980 | 13980 | 13970 | 157 |
| 445 | 20240718 | 122400 | 5997422500 | 13970 | 13970 | 13980 | 13960 | 228 |
| 446 | 20240718 | 122300 | 5994235980 | 13970 | 13970 | 13970 | 13960 | 701 |
| 447 | 20240718 | 122200 | 5984447110 | 13970 | 13960 | 13970 | 13960 | 657 |
| 448 | 20240718 | 122100 | 5975272320 | 13960 | 13950 | 13960 | 13950 | 275 |
| 449 | 20240718 | 122000 | 5971434320 | 13950 | 13940 | 13950 | 13930 | 124 |
| 450 | 20240718 | 121900 | 5969704930 | 13940 | 13950 | 13960 | 13940 | 408 |
| 451 | 20240718 | 121800 | 5964015520 | 13940 | 13940 | 13960 | 13940 | 37 |
| 452 | 20240718 | 121700 | 5963499140 | 13920 | 13950 | 13960 | 13920 | 708 |
| 453 | 20240718 | 121600 | 5953626910 | 13940 | 13940 | 13940 | 13910 | 514 |
| 454 | 20240718 | 121500 | 5946469090 | 13940 | 13930 | 13940 | 13910 | 251 |
| 455 | 20240718 | 121400 | 5942974270 | 13950 | 13940 | 13950 | 13920 | 520 |
| 456 | 20240718 | 121300 | 5935728330 | 13950 | 13950 | 13950 | 13950 | 632 |
| 457 | 20240718 | 121200 | 5926911930 | 13950 | 13920 | 13950 | 13920 | 1203 |
| 458 | 20240718 | 121100 | 5910152850 | 13920 | 13910 | 13920 | 13900 | 218 |
| 459 | 20240718 | 121000 | 5907120240 | 13920 | 13920 | 13930 | 13920 | 378 |
| 460 | 20240718 | 120900 | 5901854800 | 13920 | 13910 | 13920 | 13900 | 191 |
| 461 | 20240718 | 120800 | 5899198560 | 13910 | 13900 | 13910 | 13900 | 117 |
| 462 | 20240718 | 120700 | 5897571460 | 13910 | 13910 | 13910 | 13910 | 168 |
| 463 | 20240718 | 120600 | 5895234580 | 13910 | 13880 | 13910 | 13880 | 95 |
| 464 | 20240718 | 120500 | 5893914900 | 13910 | 13890 | 13910 | 13890 | 217 |
| 465 | 20240718 | 120400 | 5890900750 | 13880 | 13820 | 13880 | 13820 | 491 |
| 466 | 20240718 | 120300 | 5884098540 | 13810 | 13840 | 13840 | 13800 | 2666 |
| 467 | 20240718 | 120200 | 5847267000 | 13840 | 13890 | 13890 | 13830 | 1203 |
| 468 | 20240718 | 120100 | 5830607490 | 13890 | 13930 | 13930 | 13850 | 1067 |
| 469 | 20240718 | 120000 | 5815794290 | 13940 | 13940 | 13940 | 13940 | 206 |
| 470 | 20240718 | 115900 | 5812922650 | 13950 | 13910 | 13950 | 13910 | 152 |
| 471 | 20240718 | 115800 | 5810807660 | 13920 | 13920 | 13920 | 13910 | 343 |
| 472 | 20240718 | 115700 | 5806033140 | 13900 | 13900 | 13900 | 13900 | 327 |
| 473 | 20240718 | 115600 | 5801487840 | 13900 | 13880 | 13900 | 13880 | 72 |
| 474 | 20240718 | 115500 | 5800487490 | 13900 | 13900 | 13900 | 13900 | 8 |
| 475 | 20240718 | 115400 | 5800376290 | 13900 | 13870 | 13900 | 13870 | 207 |
| 476 | 20240718 | 115300 | 5797502020 | 13900 | 13880 | 13900 | 13840 | 1332 |
| 477 | 20240718 | 115200 | 5779032520 | 13880 | 13920 | 13920 | 13880 | 1185 |
| 478 | 20240718 | 115100 | 5762561260 | 13930 | 13950 | 13950 | 13930 | 537 |
| 479 | 20240718 | 115000 | 5755077590 | 13960 | 13970 | 13990 | 13960 | 605 |
| 480 | 20240718 | 114900 | 5746621620 | 13990 | 13950 | 13990 | 13940 | 295 |
| 481 | 20240718 | 114800 | 5742501440 | 13940 | 14000 | 14020 | 13940 | 3184 |
| 482 | 20240718 | 114700 | 5697969730 | 14010 | 13970 | 14010 | 13970 | 1377 |
| 483 | 20240718 | 114600 | 5678704260 | 13960 | 13970 | 13970 | 13960 | 323 |
| 484 | 20240718 | 114500 | 5674193160 | 13960 | 13940 | 13960 | 13940 | 555 |
| 485 | 20240718 | 114400 | 5666452320 | 13940 | 13960 | 13960 | 13940 | 469 |
| 486 | 20240718 | 114300 | 5659910410 | 13960 | 13960 | 13960 | 13930 | 1970 |
| 487 | 20240718 | 114200 | 5632437170 | 13980 | 13990 | 14010 | 13980 | 1896 |
| 488 | 20240718 | 114100 | 5605900250 | 13990 | 13970 | 14000 | 13970 | 3358 |
| 489 | 20240718 | 114000 | 5558926250 | 13980 | 13970 | 13980 | 13940 | 1282 |
| 490 | 20240718 | 113900 | 5541026810 | 13970 | 13930 | 13980 | 13910 | 5065 |
| 491 | 20240718 | 113800 | 5470311410 | 13920 | 13910 | 13920 | 13910 | 250 |
| 492 | 20240718 | 113700 | 5466831590 | 13830 | 13900 | 13930 | 13800 | 4564 |
| 493 | 20240718 | 113600 | 5403432020 | 13900 | 13880 | 13900 | 13870 | 1003 |
| 494 | 20240718 | 113500 | 5389497810 | 13850 | 13880 | 13890 | 13850 | 544 |
| 495 | 20240718 | 113400 | 5381945400 | 13880 | 13860 | 13880 | 13860 | 868 |
| 496 | 20240718 | 113300 | 5369910310 | 13850 | 13880 | 13880 | 13850 | 120 |
| 497 | 20240718 | 113200 | 5368247110 | 13850 | 13860 | 13860 | 13850 | 265 |
| 498 | 20240718 | 113100 | 5364575690 | 13850 | 13880 | 13880 | 13850 | 474 |
| 499 | 20240718 | 113000 | 5358002260 | 13880 | 13880 | 13890 | 13860 | 269 |
| 500 | 20240718 | 112900 | 5354269380 | 13880 | 13870 | 13880 | 13860 | 302 |
| 501 | 20240718 | 112800 | 5350080390 | 13870 | 13870 | 13870 | 13870 | 23 |
| 502 | 20240718 | 112700 | 5349761380 | 13850 | 13870 | 13870 | 13850 | 279 |
| 503 | 20240718 | 112600 | 5345894200 | 13870 | 13870 | 13870 | 13870 | 8 |
| 504 | 20240718 | 112500 | 5345783240 | 13850 | 13860 | 13870 | 13850 | 448 |
| 505 | 20240718 | 112400 | 5339573640 | 13870 | 13890 | 13890 | 13870 | 831 |
| 506 | 20240718 | 112300 | 5328038970 | 13890 | 13860 | 13890 | 13860 | 186 |
| 507 | 20240718 | 112200 | 5325458880 | 13860 | 13890 | 13890 | 13860 | 2211 |
| 508 | 20240718 | 112100 | 5294814000 | 13850 | 13850 | 13850 | 13850 | 1047 |
| 509 | 20240718 | 112000 | 5280313050 | 13850 | 13850 | 13850 | 13850 | 50 |
| 510 | 20240718 | 111900 | 5279620550 | 13850 | 13810 | 13850 | 13800 | 1062 |
| 511 | 20240718 | 111800 | 5264958410 | 13850 | 13860 | 13890 | 13850 | 1391 |
| 512 | 20240718 | 111700 | 5245679890 | 13890 | 13870 | 13910 | 13800 | 4596 |
| 513 | 20240718 | 111600 | 5182054090 | 13870 | 13870 | 13870 | 13830 | 158 |
| 514 | 20240718 | 111500 | 5179864830 | 13870 | 13790 | 13870 | 13790 | 890 |
| 515 | 20240718 | 111400 | 5167536580 | 13850 | 13780 | 13850 | 13780 | 391 |
| 516 | 20240718 | 111300 | 5162142620 | 13740 | 13740 | 13740 | 13740 | 362 |
| 517 | 20240718 | 111200 | 5157168740 | 13740 | 13750 | 13800 | 13730 | 944 |
| 518 | 20240718 | 111100 | 5144156670 | 13760 | 13800 | 13800 | 13760 | 1617 |
| 519 | 20240718 | 111000 | 5121872400 | 13800 | 13800 | 13800 | 13800 | 236 |
| 520 | 20240718 | 110900 | 5118615600 | 13790 | 13800 | 13810 | 13790 | 384 |
| 521 | 20240718 | 110800 | 5113316960 | 13800 | 13830 | 13830 | 13800 | 1662 |
| 522 | 20240718 | 110700 | 5090358460 | 13830 | 13830 | 13830 | 13820 | 234 |
| 523 | 20240718 | 110600 | 5087122500 | 13820 | 13830 | 13830 | 13820 | 400 |
| 524 | 20240718 | 110500 | 5081592770 | 13830 | 13870 | 13870 | 13830 | 531 |
| 525 | 20240718 | 110400 | 5074238420 | 13870 | 13860 | 13870 | 13840 | 810 |
| 526 | 20240718 | 110300 | 5063014080 | 13870 | 13820 | 13870 | 13820 | 210 |
| 527 | 20240718 | 110200 | 5060105530 | 13820 | 13880 | 13880 | 13820 | 202 |
| 528 | 20240718 | 110100 | 5057313830 | 13810 | 13830 | 13830 | 13810 | 1246 |
| 529 | 20240718 | 110000 | 5040087380 | 13830 | 13830 | 13830 | 13830 | 818 |
| 530 | 20240718 | 105900 | 5028774440 | 13830 | 13840 | 13840 | 13830 | 60 |
| 531 | 20240718 | 105800 | 5027944610 | 13830 | 13830 | 13830 | 13830 | 384 |
| 532 | 20240718 | 105700 | 5022633890 | 13840 | 13840 | 13850 | 13840 | 477 |
| 533 | 20240718 | 105600 | 5016032200 | 13890 | 13830 | 13890 | 13830 | 143 |
| 534 | 20240718 | 105500 | 5014052340 | 13830 | 13860 | 13860 | 13830 | 225 |
| 535 | 20240718 | 105400 | 5010938890 | 13860 | 13840 | 13860 | 13830 | 8 |
| 536 | 20240718 | 105300 | 5010828180 | 13830 | 13850 | 13850 | 13830 | 701 |
| 537 | 20240718 | 105200 | 5001127090 | 13850 | 13890 | 13890 | 13850 | 1125 |
| 538 | 20240718 | 105100 | 4985531480 | 13890 | 13920 | 13920 | 13890 | 616 |
| 539 | 20240718 | 105000 | 4976968340 | 13930 | 13930 | 13930 | 13930 | 168 |
| 540 | 20240718 | 104900 | 4974628100 | 13930 | 13910 | 13930 | 13870 | 1623 |
| 541 | 20240718 | 104800 | 4952090370 | 13910 | 13910 | 13910 | 13890 | 524 |
| 542 | 20240718 | 104700 | 4944804550 | 13910 | 13940 | 13940 | 13900 | 574 |
| 543 | 20240718 | 104600 | 4936821590 | 13940 | 13920 | 13940 | 13900 | 667 |
| 544 | 20240718 | 104500 | 4927547350 | 13940 | 13920 | 13940 | 13900 | 466 |
| 545 | 20240718 | 104400 | 4921059450 | 13900 | 13900 | 13900 | 13890 | 489 |
| 546 | 20240718 | 104300 | 4914262400 | 13890 | 13900 | 13920 | 13890 | 589 |
| 547 | 20240718 | 104200 | 4906075710 | 13920 | 13930 | 13930 | 13900 | 468 |
| 548 | 20240718 | 104100 | 4899567610 | 13900 | 13920 | 13930 | 13900 | 94 |
| 549 | 20240718 | 104000 | 4898260540 | 13920 | 13930 | 13930 | 13900 | 2711 |
| 550 | 20240718 | 103900 | 4860546690 | 13930 | 13980 | 13980 | 13930 | 859 |
| 551 | 20240718 | 103800 | 4848571810 | 13990 | 13930 | 13990 | 13930 | 7512 |
| 552 | 20240718 | 103700 | 4743670980 | 13920 | 13890 | 13920 | 13890 | 3212 |
| 553 | 20240718 | 103600 | 4699024520 | 13890 | 13890 | 13890 | 13860 | 1266 |
| 554 | 20240718 | 103500 | 4681456570 | 13890 | 13850 | 13890 | 13850 | 1969 |
| 555 | 20240718 | 103400 | 4654143760 | 13850 | 13800 | 13850 | 13800 | 3986 |
| 556 | 20240718 | 103300 | 4599064160 | 13800 | 13760 | 13830 | 13760 | 4444 |
| 557 | 20240718 | 103200 | 4537771470 | 13760 | 13730 | 13760 | 13720 | 421 |
| 558 | 20240718 | 103100 | 4531981310 | 13710 | 13780 | 13780 | 13710 | 6 |
| 559 | 20240718 | 103000 | 4531898910 | 13710 | 13750 | 13780 | 13710 | 1007 |
| 560 | 20240718 | 102900 | 4518038750 | 13760 | 13760 | 13760 | 13700 | 139 |
| 561 | 20240718 | 102800 | 4516126170 | 13720 | 13700 | 13720 | 13690 | 252 |
| 562 | 20240718 | 102700 | 4512675030 | 13700 | 13720 | 13720 | 13700 | 261 |
| 563 | 20240718 | 102600 | 4509096010 | 13720 | 13710 | 13720 | 13700 | 1416 |
| 564 | 20240718 | 102500 | 4489694380 | 13710 | 13720 | 13720 | 13710 | 608 |
| 565 | 20240718 | 102400 | 4481355120 | 13720 | 13720 | 13750 | 13720 | 201 |
| 566 | 20240718 | 102300 | 4478594880 | 13720 | 13750 | 13750 | 13710 | 151 |
| 567 | 20240718 | 102200 | 4476522030 | 13760 | 13760 | 13760 | 13760 | 0 |
| 568 | 20240718 | 102100 | 4476522030 | 13760 | 13750 | 13760 | 13700 | 557 |
| 569 | 20240718 | 102000 | 4468880440 | 13750 | 13760 | 13760 | 13750 | 538 |
| 570 | 20240718 | 101900 | 4461481210 | 13760 | 13760 | 13760 | 13750 | 188 |
| 571 | 20240718 | 101800 | 4458894970 | 13760 | 13770 | 13770 | 13750 | 1003 |
| 572 | 20240718 | 101700 | 4445100420 | 13750 | 13770 | 13770 | 13750 | 52 |
| 573 | 20240718 | 101600 | 4444384400 | 13780 | 13680 | 13790 | 13680 | 625 |
| 574 | 20240718 | 101500 | 4435826350 | 13650 | 13610 | 13650 | 13610 | 448 |
| 575 | 20240718 | 101400 | 4429722760 | 13610 | 13630 | 13630 | 13610 | 2618 |
| 576 | 20240718 | 101300 | 4394069520 | 13640 | 13650 | 13650 | 13630 | 216 |
| 577 | 20240718 | 101200 | 4391123390 | 13670 | 13630 | 13670 | 13630 | 580 |
| 578 | 20240718 | 101100 | 4383217910 | 13620 | 13670 | 13670 | 13620 | 497 |
| 579 | 20240718 | 101000 | 4376433380 | 13670 | 13620 | 13670 | 13610 | 447 |
| 580 | 20240718 | 100900 | 4370348560 | 13680 | 13590 | 13680 | 13580 | 335 |
| 581 | 20240718 | 100800 | 4365784170 | 13630 | 13560 | 13650 | 13560 | 2388 |
| 582 | 20240718 | 100700 | 4333312340 | 13560 | 13570 | 13630 | 13560 | 907 |
| 583 | 20240718 | 100600 | 4321000040 | 13630 | 13720 | 13720 | 13560 | 9965 |
| 584 | 20240718 | 100500 | 4184922870 | 13730 | 13760 | 13760 | 13720 | 1279 |
| 585 | 20240718 | 100400 | 4167347310 | 13760 | 13730 | 13760 | 13720 | 2515 |
| 586 | 20240718 | 100300 | 4132835350 | 13730 | 13730 | 13840 | 13720 | 1699 |
| 587 | 20240718 | 100200 | 4109489360 | 13730 | 13780 | 13780 | 13730 | 2888 |
| 588 | 20240718 | 100100 | 4069777870 | 13790 | 13840 | 13850 | 13780 | 3945 |
| 589 | 20240718 | 100000 | 4015329010 | 13850 | 13850 | 13860 | 13840 | 1055 |
| 590 | 20240718 | 095900 | 4000716100 | 13850 | 13890 | 13930 | 13850 | 4060 |
| 591 | 20240718 | 095800 | 3944255270 | 13900 | 13840 | 13910 | 13830 | 1184 |
| 592 | 20240718 | 095700 | 3927811140 | 13890 | 13910 | 13910 | 13820 | 758 |
| 593 | 20240718 | 095600 | 3917304160 | 13910 | 13920 | 13920 | 13880 | 2005 |
| 594 | 20240718 | 095500 | 3889417140 | 13910 | 13890 | 13930 | 13890 | 8286 |
| 595 | 20240718 | 095400 | 3774190390 | 13890 | 13890 | 13890 | 13840 | 2467 |
| 596 | 20240718 | 095300 | 3739971040 | 13890 | 13840 | 13910 | 13840 | 10804 |
| 597 | 20240718 | 095200 | 3589943040 | 13840 | 13750 | 13840 | 13750 | 3167 |
| 598 | 20240718 | 095100 | 3546199480 | 13740 | 13720 | 13740 | 13710 | 402 |
| 599 | 20240718 | 095000 | 3540684060 | 13720 | 13720 | 13740 | 13710 | 2494 |
| 600 | 20240718 | 094900 | 3506470960 | 13720 | 13730 | 13730 | 13720 | 835 |
| 601 | 20240718 | 094800 | 3495009910 | 13760 | 13770 | 13790 | 13730 | 1736 |
| 602 | 20240718 | 094700 | 3471119890 | 13770 | 13800 | 13810 | 13750 | 3430 |
| 603 | 20240718 | 094600 | 3423859210 | 13810 | 13770 | 13810 | 13770 | 1302 |
| 604 | 20240718 | 094500 | 3405894280 | 13760 | 13770 | 13790 | 13750 | 657 |
| 605 | 20240718 | 094400 | 3396845780 | 13730 | 13720 | 13810 | 13720 | 2536 |
| 606 | 20240718 | 094300 | 3361958520 | 13720 | 13750 | 13760 | 13720 | 2093 |
| 607 | 20240718 | 094200 | 3333225350 | 13780 | 13750 | 13780 | 13720 | 1986 |
| 608 | 20240718 | 094100 | 3305955420 | 13750 | 13810 | 13820 | 13750 | 2037 |
| 609 | 20240718 | 094000 | 3277904520 | 13820 | 13840 | 13840 | 13770 | 2517 |
| 610 | 20240718 | 093900 | 3243151760 | 13850 | 13750 | 13860 | 13750 | 9685 |
| 611 | 20240718 | 093800 | 3109318190 | 13750 | 13730 | 13750 | 13710 | 1292 |
| 612 | 20240718 | 093700 | 3091575630 | 13740 | 13700 | 13740 | 13690 | 1842 |
| 613 | 20240718 | 093600 | 3066325030 | 13720 | 13720 | 13730 | 13690 | 6771 |
| 614 | 20240718 | 093500 | 2973549450 | 13730 | 13710 | 13790 | 13700 | 7692 |
| 615 | 20240718 | 093400 | 2867766300 | 13710 | 13730 | 13750 | 13690 | 7124 |
| 616 | 20240718 | 093300 | 2770105480 | 13720 | 13690 | 13760 | 13650 | 8003 |
| 617 | 20240718 | 093200 | 2660458190 | 13700 | 13690 | 13710 | 13670 | 3115 |
| 618 | 20240718 | 093100 | 2617827670 | 13690 | 13620 | 13690 | 13610 | 4263 |
| 619 | 20240718 | 093000 | 2559630330 | 13610 | 13600 | 13620 | 13540 | 2140 |
| 620 | 20240718 | 092900 | 2530560620 | 13560 | 13610 | 13610 | 13560 | 270 |
| 621 | 20240718 | 092800 | 2526898920 | 13610 | 13550 | 13620 | 13550 | 887 |
| 622 | 20240718 | 092700 | 2514865590 | 13550 | 13630 | 13630 | 13550 | 1288 |
| 623 | 20240718 | 092600 | 2497370070 | 13630 | 13600 | 13640 | 13600 | 1264 |
| 624 | 20240718 | 092500 | 2480151740 | 13600 | 13600 | 13610 | 13560 | 1344 |
| 625 | 20240718 | 092400 | 2461875120 | 13600 | 13570 | 13670 | 13570 | 5834 |
| 626 | 20240718 | 092300 | 2382378790 | 13570 | 13610 | 13660 | 13510 | 5385 |
| 627 | 20240718 | 092200 | 2309170730 | 13600 | 13440 | 13720 | 13430 | 16332 |
| 628 | 20240718 | 092100 | 2086914590 | 13380 | 13340 | 13440 | 13340 | 3695 |
| 629 | 20240718 | 092000 | 2037482810 | 13340 | 13380 | 13380 | 13340 | 2226 |
| 630 | 20240718 | 091900 | 2007739180 | 13370 | 13380 | 13440 | 13370 | 1307 |
| 631 | 20240718 | 091800 | 1990250310 | 13440 | 13330 | 13440 | 13330 | 4579 |
| 632 | 20240718 | 091700 | 1928972700 | 13330 | 13330 | 13360 | 13330 | 1011 |
| 633 | 20240718 | 091600 | 1915478150 | 13330 | 13350 | 13350 | 13300 | 5031 |
| 634 | 20240718 | 091500 | 1848508280 | 13330 | 13360 | 13380 | 13310 | 3020 |
| 635 | 20240718 | 091400 | 1808160680 | 13360 | 13370 | 13380 | 13270 | 3707 |
| 636 | 20240718 | 091300 | 1758655130 | 13370 | 13240 | 13420 | 13240 | 5895 |
| 637 | 20240718 | 091200 | 1680036410 | 13240 | 13260 | 13270 | 13240 | 2517 |
| 638 | 20240718 | 091100 | 1646685670 | 13260 | 13230 | 13280 | 13190 | 2477 |
| 639 | 20240718 | 091000 | 1613854030 | 13290 | 13240 | 13290 | 13220 | 4164 |
| 640 | 20240718 | 090900 | 1558595560 | 13240 | 13110 | 13240 | 13100 | 11116 |
| 641 | 20240718 | 090800 | 1412901400 | 13110 | 13110 | 13140 | 13110 | 3627 |
| 642 | 20240718 | 090700 | 1365312270 | 13100 | 13090 | 13140 | 13090 | 5891 |
| 643 | 20240718 | 090600 | 1288013390 | 13120 | 13110 | 13130 | 13070 | 12175 |
| 644 | 20240718 | 090500 | 1128660480 | 13110 | 13220 | 13220 | 13110 | 4714 |
| 645 | 20240718 | 090400 | 1066703400 | 13200 | 13110 | 13250 | 13100 | 4536 |
| 646 | 20240718 | 090300 | 1007006130 | 13100 | 13270 | 13270 | 13090 | 26489 |
| 647 | 20240718 | 090200 | 658084910 | 13260 | 13260 | 13290 | 13230 | 5996 |
| 648 | 20240718 | 090100 | 578641940 | 13270 | 13300 | 13350 | 13230 | 7922 |
| 649 | 20240718 | 090000 | 473569600 | 13230 | 13380 | 13400 | 13210 | 35458 |