36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 83610 |
| 3 | 20240723 | 194800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20240723 | 194700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20240723 | 194600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20240723 | 194500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20240723 | 194400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20240723 | 194300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20240723 | 194200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20240723 | 194100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20240723 | 194000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20240723 | 193900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20240723 | 193800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20240723 | 193700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20240723 | 193600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20240723 | 193500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20240723 | 193400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20240723 | 193300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20240723 | 193200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20240723 | 193100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20240723 | 193000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20240723 | 192900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20240723 | 192800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20240723 | 192700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20240723 | 192600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20240723 | 192500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20240723 | 192400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20240723 | 192300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20240723 | 192200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20240723 | 192100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20240723 | 192000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20240723 | 191900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 83610 |
| 33 | 20240723 | 191800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20240723 | 191700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20240723 | 191600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20240723 | 191500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20240723 | 191400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20240723 | 191300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20240723 | 191200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20240723 | 191100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20240723 | 191000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20240723 | 190900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20240723 | 190800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20240723 | 190700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20240723 | 190600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20240723 | 190500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20240723 | 190400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20240723 | 190300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20240723 | 190200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20240723 | 190100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20240723 | 190000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20240723 | 185900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20240723 | 185800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20240723 | 185700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20240723 | 185600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20240723 | 185500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20240723 | 185400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20240723 | 185300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20240723 | 185200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20240723 | 185100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20240723 | 185000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20240723 | 184900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 83610 |
| 63 | 20240723 | 184800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20240723 | 184700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20240723 | 184600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20240723 | 184500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20240723 | 184400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20240723 | 184300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20240723 | 184200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20240723 | 184100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20240723 | 184000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20240723 | 183900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20240723 | 183800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20240723 | 183700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20240723 | 183600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20240723 | 183500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20240723 | 183400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20240723 | 183300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20240723 | 183200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20240723 | 183100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20240723 | 183000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20240723 | 182900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20240723 | 182800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20240723 | 182700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20240723 | 182600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20240723 | 182500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20240723 | 182400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20240723 | 182300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20240723 | 182200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20240723 | 182100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20240723 | 182000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20240723 | 181900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 83610 |
| 93 | 20240723 | 181800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20240723 | 181700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20240723 | 181600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20240723 | 181500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20240723 | 181400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20240723 | 181300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20240723 | 181200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20240723 | 181100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20240723 | 181000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20240723 | 180900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20240723 | 180800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20240723 | 180700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20240723 | 180600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20240723 | 180500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20240723 | 180400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20240723 | 180300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20240723 | 180200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20240723 | 180100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20240723 | 180000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20240723 | 175900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20240723 | 175800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20240723 | 175700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20240723 | 175600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20240723 | 175500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20240723 | 175400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20240723 | 175300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20240723 | 175200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20240723 | 175100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20240723 | 175000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20240723 | 174900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 83610 |
| 123 | 20240723 | 174800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20240723 | 174700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20240723 | 174600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20240723 | 174500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20240723 | 174400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20240723 | 174300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20240723 | 174200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20240723 | 174100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20240723 | 174000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20240723 | 173900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20240723 | 173800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20240723 | 173700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20240723 | 173600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20240723 | 173500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20240723 | 173400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20240723 | 173300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20240723 | 173200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20240723 | 173100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20240723 | 173000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20240723 | 172900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20240723 | 172800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20240723 | 172700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20240723 | 172600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20240723 | 172500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20240723 | 172400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20240723 | 172300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20240723 | 172200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20240723 | 172100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20240723 | 172000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20240723 | 171900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 83610 |
| 153 | 20240723 | 171800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20240723 | 171700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20240723 | 171600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20240723 | 171500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20240723 | 171400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20240723 | 171300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20240723 | 171200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20240723 | 171100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20240723 | 171000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20240723 | 170900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20240723 | 170800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20240723 | 170700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20240723 | 170600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20240723 | 170500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20240723 | 170400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20240723 | 170300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20240723 | 170200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20240723 | 170100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20240723 | 170000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20240723 | 165900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20240723 | 165800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20240723 | 165700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20240723 | 165600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20240723 | 165500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20240723 | 165400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20240723 | 165300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20240723 | 165200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20240723 | 165100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20240723 | 165000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20240723 | 164900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 83610 |
| 183 | 20240723 | 164800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20240723 | 164700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20240723 | 164600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20240723 | 164500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20240723 | 164400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20240723 | 164300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20240723 | 164200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20240723 | 164100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20240723 | 164000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20240723 | 163900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20240723 | 163800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20240723 | 163700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20240723 | 163600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20240723 | 163500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20240723 | 163400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20240723 | 163300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20240723 | 163200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20240723 | 163100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20240723 | 163000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20240723 | 162900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20240723 | 162800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20240723 | 162700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20240723 | 162600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20240723 | 162500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20240723 | 162400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20240723 | 162300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20240723 | 162200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20240723 | 162100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20240723 | 162000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20240723 | 161900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 83610 |
| 213 | 20240723 | 161800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20240723 | 161700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20240723 | 161600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20240723 | 161500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20240723 | 161400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20240723 | 161300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20240723 | 161200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20240723 | 161100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20240723 | 161000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20240723 | 160900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20240723 | 160800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20240723 | 160700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20240723 | 160600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20240723 | 160500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20240723 | 160400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20240723 | 160300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20240723 | 160200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20240723 | 160100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20240723 | 160000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20240723 | 155900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20240723 | 155800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20240723 | 155700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20240723 | 155600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20240723 | 155500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20240723 | 155400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20240723 | 155300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20240723 | 155200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20240723 | 155100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20240723 | 155000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20240723 | 154900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 83610 |
| 243 | 20240723 | 154800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20240723 | 154700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20240723 | 154600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20240723 | 154500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20240723 | 154400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20240723 | 154300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20240723 | 154200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20240723 | 154100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20240723 | 154000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20240723 | 153900 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20240723 | 153800 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20240723 | 153700 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20240723 | 153600 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20240723 | 153500 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20240723 | 153400 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20240723 | 153300 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20240723 | 153200 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20240723 | 153100 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20240723 | 153000 | 270074254260 | 18950 | 18950 | 18950 | 18950 | 83610 |
| 262 | 20240723 | 152900 | 268489844760 | 18930 | 18930 | 18930 | 18930 | 0 |
| 263 | 20240723 | 152800 | 268489844760 | 18930 | 18930 | 18930 | 18930 | 0 |
| 264 | 20240723 | 152700 | 268489844760 | 18930 | 18930 | 18930 | 18930 | 0 |
| 265 | 20240723 | 152600 | 268489844760 | 18930 | 18930 | 18930 | 18930 | 0 |
| 266 | 20240723 | 152500 | 268489844760 | 18930 | 18930 | 18930 | 18930 | 0 |
| 267 | 20240723 | 152400 | 268489844760 | 18930 | 18930 | 18930 | 18930 | 0 |
| 268 | 20240723 | 152300 | 268489844760 | 18930 | 18930 | 18930 | 18930 | 0 |
| 269 | 20240723 | 152200 | 268489844760 | 18930 | 18930 | 18930 | 18930 | 0 |
| 270 | 20240723 | 152100 | 268489844760 | 18930 | 18930 | 18930 | 18930 | 0 |
| 271 | 20240723 | 152000 | 268489844760 | 18930 | 18930 | 18930 | 18930 | 0 |
| 272 | 20240723 | 151900 | 268489844760 | 18930 | 18890 | 18980 | 18880 | 36280 |
| 273 | 20240723 | 151800 | 267802866070 | 18880 | 18860 | 18970 | 18810 | 22407 |
| 274 | 20240723 | 151700 | 267378866970 | 18850 | 18830 | 18870 | 18650 | 42684 |
| 275 | 20240723 | 151600 | 266578620990 | 18850 | 19020 | 19020 | 18790 | 19323 |
| 276 | 20240723 | 151500 | 266213269010 | 19020 | 18960 | 19040 | 18960 | 11293 |
| 277 | 20240723 | 151400 | 265998665190 | 18960 | 18950 | 19000 | 18910 | 11026 |
| 278 | 20240723 | 151300 | 265789700090 | 18960 | 18890 | 18990 | 18890 | 12588 |
| 279 | 20240723 | 151200 | 265551139530 | 18900 | 18800 | 18960 | 18800 | 20132 |
| 280 | 20240723 | 151100 | 265170610430 | 18800 | 18810 | 18820 | 18740 | 15418 |
| 281 | 20240723 | 151000 | 264881030160 | 18810 | 18870 | 18900 | 18750 | 28223 |
| 282 | 20240723 | 150900 | 264350134630 | 18870 | 18990 | 18990 | 18780 | 43058 |
| 283 | 20240723 | 150800 | 263538374410 | 18980 | 18960 | 19040 | 18940 | 12451 |
| 284 | 20240723 | 150700 | 263301789270 | 18970 | 19030 | 19040 | 18890 | 44108 |
| 285 | 20240723 | 150600 | 262465847270 | 19030 | 19040 | 19120 | 19000 | 23653 |
| 286 | 20240723 | 150500 | 262015712910 | 19030 | 19230 | 19240 | 19030 | 24293 |
| 287 | 20240723 | 150400 | 261551601720 | 19200 | 19250 | 19290 | 19140 | 17188 |
| 288 | 20240723 | 150300 | 261220942960 | 19260 | 19160 | 19260 | 19140 | 14610 |
| 289 | 20240723 | 150200 | 260940416920 | 19160 | 19140 | 19170 | 19070 | 14748 |
| 290 | 20240723 | 150100 | 260658504700 | 19140 | 19190 | 19210 | 19140 | 7904 |
| 291 | 20240723 | 150000 | 260506997910 | 19200 | 19150 | 19240 | 19140 | 15902 |
| 292 | 20240723 | 145900 | 260201610860 | 19150 | 19150 | 19170 | 19060 | 29194 |
| 293 | 20240723 | 145800 | 259644077750 | 19150 | 19130 | 19170 | 19110 | 10331 |
| 294 | 20240723 | 145700 | 259446375530 | 19110 | 19070 | 19160 | 19060 | 21743 |
| 295 | 20240723 | 145600 | 259030829900 | 19060 | 19190 | 19270 | 19060 | 40586 |
| 296 | 20240723 | 145500 | 258253419050 | 19210 | 19320 | 19350 | 19070 | 54121 |
| 297 | 20240723 | 145400 | 257212242610 | 19320 | 19370 | 19440 | 19320 | 89897 |
| 298 | 20240723 | 145300 | 255468430260 | 19390 | 19350 | 19390 | 19310 | 88238 |
| 299 | 20240723 | 145200 | 253760646760 | 19360 | 19300 | 19370 | 19240 | 32140 |
| 300 | 20240723 | 145100 | 253139950370 | 19300 | 19230 | 19380 | 19150 | 56598 |
| 301 | 20240723 | 145000 | 252049140250 | 19240 | 19170 | 19260 | 19170 | 24274 |
| 302 | 20240723 | 144900 | 251582375790 | 19180 | 19220 | 19230 | 19170 | 18079 |
| 303 | 20240723 | 144800 | 251235271520 | 19230 | 19140 | 19240 | 19130 | 34892 |
| 304 | 20240723 | 144700 | 250565256790 | 19150 | 19110 | 19210 | 19110 | 13903 |
| 305 | 20240723 | 144600 | 250298649630 | 19110 | 19180 | 19190 | 19090 | 17219 |
| 306 | 20240723 | 144500 | 249969116030 | 19180 | 19160 | 19250 | 19150 | 26187 |
| 307 | 20240723 | 144400 | 249466031960 | 19160 | 19140 | 19190 | 19130 | 11510 |
| 308 | 20240723 | 144300 | 249245441740 | 19140 | 19180 | 19180 | 19110 | 11902 |
| 309 | 20240723 | 144200 | 249017617640 | 19170 | 19230 | 19240 | 19150 | 28630 |
| 310 | 20240723 | 144100 | 248468146300 | 19240 | 19170 | 19240 | 19110 | 33540 |
| 311 | 20240723 | 144000 | 247824882520 | 19180 | 18930 | 19180 | 18930 | 34143 |
| 312 | 20240723 | 143900 | 247173118830 | 18930 | 18920 | 18960 | 18920 | 3300 |
| 313 | 20240723 | 143800 | 247110645320 | 18930 | 18930 | 18960 | 18910 | 3125 |
| 314 | 20240723 | 143700 | 247051506350 | 18920 | 18910 | 18970 | 18890 | 7671 |
| 315 | 20240723 | 143600 | 246906438180 | 18910 | 18990 | 18990 | 18910 | 6621 |
| 316 | 20240723 | 143500 | 246781071400 | 18980 | 19000 | 19020 | 18920 | 5661 |
| 317 | 20240723 | 143400 | 246673624040 | 18950 | 19020 | 19030 | 18900 | 22737 |
| 318 | 20240723 | 143300 | 246241968850 | 19020 | 19050 | 19060 | 19020 | 8794 |
| 319 | 20240723 | 143200 | 246074539340 | 19050 | 19090 | 19090 | 19050 | 6670 |
| 320 | 20240723 | 143100 | 245947373780 | 19090 | 19030 | 19100 | 19010 | 8787 |
| 321 | 20240723 | 143000 | 245779858560 | 19020 | 19000 | 19060 | 19000 | 5576 |
| 322 | 20240723 | 142900 | 245673773500 | 19000 | 19040 | 19040 | 18990 | 7424 |
| 323 | 20240723 | 142800 | 245532633700 | 19030 | 19040 | 19050 | 19030 | 6789 |
| 324 | 20240723 | 142700 | 245403414150 | 19030 | 19110 | 19130 | 19020 | 17139 |
| 325 | 20240723 | 142600 | 245076549850 | 19100 | 18990 | 19150 | 18950 | 35105 |
| 326 | 20240723 | 142500 | 244406416310 | 18950 | 18990 | 19020 | 18920 | 8230 |
| 327 | 20240723 | 142400 | 244250281330 | 18990 | 19000 | 19030 | 18980 | 8605 |
| 328 | 20240723 | 142300 | 244086774140 | 19000 | 18860 | 19050 | 18850 | 29286 |
| 329 | 20240723 | 142200 | 243530691470 | 18860 | 18880 | 18930 | 18860 | 9235 |
| 330 | 20240723 | 142100 | 243356401750 | 18880 | 18980 | 18990 | 18880 | 13593 |
| 331 | 20240723 | 142000 | 243099116530 | 18980 | 18970 | 19040 | 18970 | 26278 |
| 332 | 20240723 | 141900 | 242599861980 | 18980 | 18950 | 18990 | 18930 | 11809 |
| 333 | 20240723 | 141800 | 242376019940 | 18940 | 18850 | 19030 | 18840 | 38133 |
| 334 | 20240723 | 141700 | 241653297970 | 18840 | 18860 | 18900 | 18840 | 12045 |
| 335 | 20240723 | 141600 | 241426041010 | 18860 | 18700 | 18930 | 18700 | 27281 |
| 336 | 20240723 | 141500 | 240911679350 | 18710 | 18780 | 18780 | 18700 | 18295 |
| 337 | 20240723 | 141400 | 240568621790 | 18780 | 18780 | 18820 | 18770 | 14773 |
| 338 | 20240723 | 141300 | 240290978920 | 18770 | 18780 | 18880 | 18760 | 36996 |
| 339 | 20240723 | 141200 | 239595000930 | 18780 | 18700 | 18790 | 18690 | 21236 |
| 340 | 20240723 | 141100 | 239197030950 | 18700 | 18740 | 18740 | 18660 | 25912 |
| 341 | 20240723 | 141000 | 238712671670 | 18730 | 18640 | 18750 | 18600 | 39771 |
| 342 | 20240723 | 140900 | 237970026790 | 18610 | 18610 | 18760 | 18560 | 63395 |
| 343 | 20240723 | 140800 | 236786586110 | 18610 | 18900 | 18920 | 18610 | 79456 |
| 344 | 20240723 | 140700 | 235294584290 | 18910 | 19100 | 19100 | 18800 | 65560 |
| 345 | 20240723 | 140600 | 234053772100 | 19090 | 19140 | 19140 | 19080 | 12498 |
| 346 | 20240723 | 140500 | 233815024450 | 19140 | 19210 | 19210 | 19100 | 24467 |
| 347 | 20240723 | 140400 | 233346685380 | 19200 | 19220 | 19270 | 19200 | 16316 |
| 348 | 20240723 | 140300 | 233032708890 | 19200 | 19240 | 19250 | 19170 | 15259 |
| 349 | 20240723 | 140200 | 232739541780 | 19220 | 19120 | 19280 | 19110 | 24445 |
| 350 | 20240723 | 140100 | 232270476970 | 19110 | 19150 | 19150 | 19100 | 8252 |
| 351 | 20240723 | 140000 | 232112636980 | 19140 | 19120 | 19150 | 19100 | 8166 |
| 352 | 20240723 | 135900 | 231956496490 | 19120 | 19110 | 19170 | 19110 | 12285 |
| 353 | 20240723 | 135800 | 231721389360 | 19120 | 19060 | 19210 | 19060 | 18686 |
| 354 | 20240723 | 135700 | 231363722500 | 19150 | 19120 | 19160 | 19050 | 15343 |
| 355 | 20240723 | 135600 | 231070783530 | 19130 | 19080 | 19150 | 19040 | 16478 |
| 356 | 20240723 | 135500 | 230756454140 | 19080 | 19070 | 19200 | 19060 | 16012 |
| 357 | 20240723 | 135400 | 230450576310 | 19060 | 19190 | 19190 | 19050 | 32707 |
| 358 | 20240723 | 135300 | 229825550830 | 19180 | 19260 | 19270 | 19150 | 24086 |
| 359 | 20240723 | 135200 | 229363055370 | 19250 | 19190 | 19280 | 19160 | 27091 |
| 360 | 20240723 | 135100 | 228842166780 | 19200 | 19240 | 19240 | 19150 | 21469 |
| 361 | 20240723 | 135000 | 228430165380 | 19230 | 19100 | 19240 | 19100 | 26735 |
| 362 | 20240723 | 134900 | 227917979960 | 19110 | 19000 | 19130 | 19000 | 52435 |
| 363 | 20240723 | 134800 | 226917868380 | 19010 | 19370 | 19370 | 18950 | 153785 |
| 364 | 20240723 | 134700 | 223977933580 | 19370 | 19470 | 19480 | 19370 | 37530 |
| 365 | 20240723 | 134600 | 223249709270 | 19470 | 19490 | 19530 | 19470 | 6506 |
| 366 | 20240723 | 134500 | 223122857190 | 19480 | 19470 | 19510 | 19460 | 3740 |
| 367 | 20240723 | 134400 | 223050018600 | 19470 | 19500 | 19510 | 19470 | 4444 |
| 368 | 20240723 | 134300 | 222963404240 | 19490 | 19490 | 19500 | 19480 | 1348 |
| 369 | 20240723 | 134200 | 222937135260 | 19480 | 19520 | 19520 | 19470 | 2536 |
| 370 | 20240723 | 134100 | 222887708200 | 19540 | 19560 | 19560 | 19500 | 4226 |
| 371 | 20240723 | 134000 | 222805126910 | 19560 | 19550 | 19580 | 19540 | 9672 |
| 372 | 20240723 | 133900 | 222615885570 | 19550 | 19460 | 19570 | 19460 | 8407 |
| 373 | 20240723 | 133800 | 222451650510 | 19460 | 19490 | 19500 | 19450 | 1684 |
| 374 | 20240723 | 133700 | 222418856800 | 19500 | 19460 | 19500 | 19450 | 2105 |
| 375 | 20240723 | 133600 | 222377844700 | 19480 | 19470 | 19480 | 19430 | 4863 |
| 376 | 20240723 | 133500 | 222283296200 | 19470 | 19510 | 19510 | 19470 | 2502 |
| 377 | 20240723 | 133400 | 222234516120 | 19510 | 19540 | 19540 | 19490 | 3080 |
| 378 | 20240723 | 133300 | 222174398220 | 19530 | 19450 | 19540 | 19430 | 11690 |
| 379 | 20240723 | 133200 | 221946660590 | 19440 | 19440 | 19460 | 19440 | 1756 |
| 380 | 20240723 | 133100 | 221912511800 | 19440 | 19460 | 19470 | 19430 | 8022 |
| 381 | 20240723 | 133000 | 221756591530 | 19460 | 19430 | 19490 | 19420 | 3887 |
| 382 | 20240723 | 132900 | 221681022470 | 19420 | 19450 | 19450 | 19400 | 6299 |
| 383 | 20240723 | 132800 | 221558718850 | 19440 | 19460 | 19470 | 19420 | 4678 |
| 384 | 20240723 | 132700 | 221467784040 | 19470 | 19490 | 19500 | 19470 | 3769 |
| 385 | 20240723 | 132600 | 221394358610 | 19500 | 19500 | 19510 | 19490 | 2054 |
| 386 | 20240723 | 132500 | 221354300480 | 19500 | 19500 | 19510 | 19490 | 2544 |
| 387 | 20240723 | 132400 | 221304694130 | 19500 | 19510 | 19510 | 19480 | 5656 |
| 388 | 20240723 | 132300 | 221194393960 | 19520 | 19450 | 19520 | 19430 | 9428 |
| 389 | 20240723 | 132200 | 221010733310 | 19440 | 19400 | 19450 | 19390 | 7641 |
| 390 | 20240723 | 132100 | 220862497470 | 19400 | 19440 | 19460 | 19400 | 8481 |
| 391 | 20240723 | 132000 | 220697810410 | 19430 | 19480 | 19490 | 19430 | 4945 |
| 392 | 20240723 | 131900 | 220601559480 | 19490 | 19490 | 19500 | 19470 | 6044 |
| 393 | 20240723 | 131800 | 220483771580 | 19490 | 19440 | 19490 | 19440 | 2902 |
| 394 | 20240723 | 131700 | 220427289300 | 19440 | 19410 | 19460 | 19360 | 18728 |
| 395 | 20240723 | 131600 | 220064103910 | 19390 | 19480 | 19490 | 19390 | 19345 |
| 396 | 20240723 | 131500 | 219688215880 | 19490 | 19480 | 19500 | 19480 | 4229 |
| 397 | 20240723 | 131400 | 219605810180 | 19490 | 19510 | 19520 | 19490 | 4524 |
| 398 | 20240723 | 131300 | 219517600190 | 19520 | 19520 | 19530 | 19510 | 1589 |
| 399 | 20240723 | 131200 | 219486582360 | 19520 | 19570 | 19570 | 19520 | 3042 |
| 400 | 20240723 | 131100 | 219427134480 | 19550 | 19500 | 19570 | 19500 | 1934 |
| 401 | 20240723 | 131000 | 219389369880 | 19510 | 19510 | 19540 | 19470 | 9004 |
| 402 | 20240723 | 130900 | 219213877570 | 19510 | 19600 | 19610 | 19500 | 11688 |
| 403 | 20240723 | 130800 | 218985384750 | 19610 | 19610 | 19610 | 19600 | 1176 |
| 404 | 20240723 | 130700 | 218962332130 | 19610 | 19610 | 19630 | 19600 | 2801 |
| 405 | 20240723 | 130600 | 218907383020 | 19600 | 19620 | 19620 | 19590 | 1274 |
| 406 | 20240723 | 130500 | 218882404110 | 19620 | 19610 | 19620 | 19580 | 2415 |
| 407 | 20240723 | 130400 | 218835049470 | 19600 | 19560 | 19630 | 19560 | 2815 |
| 408 | 20240723 | 130300 | 218779930200 | 19560 | 19550 | 19570 | 19550 | 1338 |
| 409 | 20240723 | 130200 | 218753758400 | 19560 | 19560 | 19570 | 19550 | 2297 |
| 410 | 20240723 | 130100 | 218708831910 | 19560 | 19570 | 19570 | 19550 | 4349 |
| 411 | 20240723 | 130000 | 218623760170 | 19570 | 19630 | 19630 | 19560 | 3092 |
| 412 | 20240723 | 125900 | 218563238850 | 19590 | 19580 | 19640 | 19570 | 1380 |
| 413 | 20240723 | 125800 | 218536182810 | 19580 | 19600 | 19600 | 19560 | 6979 |
| 414 | 20240723 | 125700 | 218399574070 | 19600 | 19630 | 19640 | 19600 | 4395 |
| 415 | 20240723 | 125600 | 218313357800 | 19630 | 19630 | 19640 | 19620 | 1999 |
| 416 | 20240723 | 125500 | 218274121160 | 19630 | 19610 | 19640 | 19610 | 5395 |
| 417 | 20240723 | 125400 | 218168217310 | 19620 | 19670 | 19700 | 19580 | 19531 |
| 418 | 20240723 | 125300 | 217784328770 | 19670 | 19640 | 19680 | 19630 | 15181 |
| 419 | 20240723 | 125200 | 217485848830 | 19650 | 19600 | 19650 | 19590 | 22122 |
| 420 | 20240723 | 125100 | 217051801500 | 19600 | 19540 | 19630 | 19540 | 21448 |
| 421 | 20240723 | 125000 | 216631760320 | 19530 | 19520 | 19570 | 19510 | 4251 |
| 422 | 20240723 | 124900 | 216548684510 | 19510 | 19540 | 19540 | 19510 | 4589 |
| 423 | 20240723 | 124800 | 216459089750 | 19540 | 19550 | 19550 | 19530 | 3709 |
| 424 | 20240723 | 124700 | 216386627940 | 19540 | 19550 | 19550 | 19540 | 1765 |
| 425 | 20240723 | 124600 | 216352133890 | 19550 | 19550 | 19570 | 19540 | 1163 |
| 426 | 20240723 | 124500 | 216329390090 | 19550 | 19570 | 19570 | 19550 | 2589 |
| 427 | 20240723 | 124400 | 216278756550 | 19570 | 19540 | 19570 | 19530 | 5919 |
| 428 | 20240723 | 124300 | 216163061140 | 19540 | 19550 | 19550 | 19530 | 5326 |
| 429 | 20240723 | 124200 | 216059005250 | 19550 | 19560 | 19560 | 19520 | 7235 |
| 430 | 20240723 | 124100 | 215917630270 | 19560 | 19490 | 19560 | 19460 | 4935 |
| 431 | 20240723 | 124000 | 215821280290 | 19460 | 19420 | 19480 | 19410 | 10153 |
| 432 | 20240723 | 123900 | 215623969310 | 19420 | 19560 | 19560 | 19420 | 29138 |
| 433 | 20240723 | 123800 | 215056514690 | 19560 | 19550 | 19570 | 19550 | 5754 |
| 434 | 20240723 | 123700 | 214944000470 | 19560 | 19550 | 19570 | 19540 | 4049 |
| 435 | 20240723 | 123600 | 214864806930 | 19570 | 19530 | 19590 | 19530 | 4147 |
| 436 | 20240723 | 123500 | 214783723360 | 19530 | 19560 | 19580 | 19530 | 4434 |
| 437 | 20240723 | 123400 | 214697078980 | 19580 | 19540 | 19600 | 19540 | 5363 |
| 438 | 20240723 | 123300 | 214592062880 | 19540 | 19510 | 19540 | 19510 | 2672 |
| 439 | 20240723 | 123200 | 214539911610 | 19520 | 19530 | 19530 | 19510 | 2350 |
| 440 | 20240723 | 123100 | 214494034970 | 19530 | 19560 | 19560 | 19520 | 4968 |
| 441 | 20240723 | 123000 | 214396965220 | 19540 | 19540 | 19590 | 19540 | 16653 |
| 442 | 20240723 | 122900 | 214071091240 | 19550 | 19460 | 19550 | 19450 | 13357 |
| 443 | 20240723 | 122800 | 213810576410 | 19450 | 19430 | 19470 | 19430 | 5767 |
| 444 | 20240723 | 122700 | 213698438560 | 19430 | 19470 | 19500 | 19420 | 16999 |
| 445 | 20240723 | 122600 | 213367792920 | 19460 | 19390 | 19500 | 19390 | 18485 |
| 446 | 20240723 | 122500 | 213008023430 | 19400 | 19470 | 19480 | 19360 | 48556 |
| 447 | 20240723 | 122400 | 212066120870 | 19480 | 19530 | 19540 | 19430 | 50535 |
| 448 | 20240723 | 122300 | 211081364540 | 19530 | 19600 | 19600 | 19530 | 14535 |
| 449 | 20240723 | 122200 | 210797260140 | 19600 | 19550 | 19620 | 19550 | 11572 |
| 450 | 20240723 | 122100 | 210570668740 | 19570 | 19570 | 19600 | 19550 | 6659 |
| 451 | 20240723 | 122000 | 210440362650 | 19570 | 19590 | 19610 | 19570 | 5940 |
| 452 | 20240723 | 121900 | 210324018110 | 19600 | 19630 | 19630 | 19590 | 9641 |
| 453 | 20240723 | 121800 | 210135035020 | 19630 | 19640 | 19660 | 19630 | 12414 |
| 454 | 20240723 | 121700 | 209891148150 | 19630 | 19610 | 19640 | 19600 | 11602 |
| 455 | 20240723 | 121600 | 209663582240 | 19600 | 19570 | 19610 | 19540 | 12437 |
| 456 | 20240723 | 121500 | 209420230920 | 19560 | 19610 | 19650 | 19530 | 28628 |
| 457 | 20240723 | 121400 | 208859807270 | 19620 | 19640 | 19680 | 19580 | 24702 |
| 458 | 20240723 | 121300 | 208375176260 | 19650 | 19790 | 19800 | 19540 | 41441 |
| 459 | 20240723 | 121200 | 207560564530 | 19790 | 19830 | 19830 | 19790 | 5417 |
| 460 | 20240723 | 121100 | 207453264330 | 19830 | 19830 | 19840 | 19820 | 1387 |
| 461 | 20240723 | 121000 | 207425760680 | 19830 | 19840 | 19850 | 19830 | 4247 |
| 462 | 20240723 | 120900 | 207341496380 | 19850 | 19830 | 19850 | 19830 | 7885 |
| 463 | 20240723 | 120800 | 207185048150 | 19840 | 19800 | 19840 | 19800 | 3209 |
| 464 | 20240723 | 120700 | 207121463870 | 19800 | 19800 | 19810 | 19780 | 9611 |
| 465 | 20240723 | 120600 | 206931266610 | 19800 | 19860 | 19860 | 19800 | 9235 |
| 466 | 20240723 | 120500 | 206748198960 | 19860 | 19860 | 19870 | 19830 | 8752 |
| 467 | 20240723 | 120400 | 206574517910 | 19860 | 19870 | 19890 | 19860 | 2595 |
| 468 | 20240723 | 120300 | 206522952890 | 19870 | 19890 | 19900 | 19840 | 8227 |
| 469 | 20240723 | 120200 | 206359497460 | 19880 | 19910 | 19920 | 19880 | 5355 |
| 470 | 20240723 | 120100 | 206252941410 | 19910 | 19920 | 19950 | 19910 | 10479 |
| 471 | 20240723 | 120000 | 206044046100 | 19900 | 19930 | 19980 | 19900 | 34260 |
| 472 | 20240723 | 115900 | 205360227320 | 19930 | 19900 | 19930 | 19880 | 17883 |
| 473 | 20240723 | 115800 | 205004255020 | 19900 | 19910 | 19910 | 19880 | 8213 |
| 474 | 20240723 | 115700 | 204840831510 | 19910 | 19860 | 19920 | 19860 | 16397 |
| 475 | 20240723 | 115600 | 204514720270 | 19870 | 19830 | 19870 | 19810 | 5971 |
| 476 | 20240723 | 115500 | 204396205040 | 19820 | 19820 | 19830 | 19800 | 1007 |
| 477 | 20240723 | 115400 | 204376250060 | 19820 | 19840 | 19850 | 19810 | 2403 |
| 478 | 20240723 | 115300 | 204328615810 | 19850 | 19820 | 19860 | 19810 | 6914 |
| 479 | 20240723 | 115200 | 204191413790 | 19820 | 19800 | 19820 | 19800 | 1924 |
| 480 | 20240723 | 115100 | 204153299500 | 19800 | 19780 | 19810 | 19780 | 4139 |
| 481 | 20240723 | 115000 | 204071385720 | 19790 | 19780 | 19790 | 19770 | 2227 |
| 482 | 20240723 | 114900 | 204027340120 | 19780 | 19770 | 19790 | 19760 | 3988 |
| 483 | 20240723 | 114800 | 203948477600 | 19790 | 19800 | 19800 | 19770 | 2685 |
| 484 | 20240723 | 114700 | 203895356300 | 19800 | 19780 | 19800 | 19770 | 5894 |
| 485 | 20240723 | 114600 | 203778710120 | 19770 | 19820 | 19830 | 19760 | 10298 |
| 486 | 20240723 | 114500 | 203574877420 | 19820 | 19850 | 19860 | 19820 | 3507 |
| 487 | 20240723 | 114400 | 203505321870 | 19830 | 19840 | 19850 | 19800 | 13254 |
| 488 | 20240723 | 114300 | 203242664070 | 19840 | 19900 | 19910 | 19840 | 19711 |
| 489 | 20240723 | 114200 | 202851106820 | 19910 | 19870 | 19920 | 19860 | 23179 |
| 490 | 20240723 | 114100 | 202389868040 | 19860 | 19830 | 19870 | 19830 | 7334 |
| 491 | 20240723 | 114000 | 202244248030 | 19840 | 19820 | 19850 | 19820 | 4637 |
| 492 | 20240723 | 113900 | 202152260200 | 19820 | 19810 | 19850 | 19810 | 9637 |
| 493 | 20240723 | 113800 | 201961120080 | 19810 | 19800 | 19820 | 19780 | 6604 |
| 494 | 20240723 | 113700 | 201830362320 | 19810 | 19770 | 19880 | 19750 | 17371 |
| 495 | 20240723 | 113600 | 201485880280 | 19770 | 19740 | 19830 | 19720 | 13185 |
| 496 | 20240723 | 113500 | 201225000880 | 19740 | 19820 | 19830 | 19710 | 24060 |
| 497 | 20240723 | 113400 | 200748954930 | 19830 | 19890 | 19950 | 19800 | 53745 |
| 498 | 20240723 | 113300 | 199679470320 | 19890 | 19750 | 19900 | 19750 | 47789 |
| 499 | 20240723 | 113200 | 198732723160 | 19760 | 19680 | 19770 | 19660 | 16059 |
| 500 | 20240723 | 113100 | 198415800480 | 19680 | 19670 | 19700 | 19660 | 6404 |
| 501 | 20240723 | 113000 | 198289832180 | 19680 | 19700 | 19710 | 19670 | 9986 |
| 502 | 20240723 | 112900 | 198093285560 | 19710 | 19700 | 19720 | 19680 | 9319 |
| 503 | 20240723 | 112800 | 197909743880 | 19700 | 19760 | 19770 | 19690 | 26104 |
| 504 | 20240723 | 112700 | 197394680850 | 19770 | 19690 | 19800 | 19680 | 32160 |
| 505 | 20240723 | 112600 | 196759556350 | 19700 | 19680 | 19700 | 19670 | 7223 |
| 506 | 20240723 | 112500 | 196617358990 | 19670 | 19710 | 19710 | 19640 | 13398 |
| 507 | 20240723 | 112400 | 196353718980 | 19710 | 19680 | 19720 | 19680 | 12615 |
| 508 | 20240723 | 112300 | 196105129850 | 19700 | 19680 | 19740 | 19680 | 25386 |
| 509 | 20240723 | 112200 | 195604645110 | 19700 | 19610 | 19700 | 19610 | 37268 |
| 510 | 20240723 | 112100 | 194871876200 | 19610 | 19570 | 19630 | 19570 | 7034 |
| 511 | 20240723 | 112000 | 194733966220 | 19570 | 19590 | 19610 | 19530 | 4955 |
| 512 | 20240723 | 111900 | 194636944270 | 19600 | 19510 | 19600 | 19510 | 11672 |
| 513 | 20240723 | 111800 | 194408534560 | 19510 | 19540 | 19540 | 19510 | 4529 |
| 514 | 20240723 | 111700 | 194320131970 | 19530 | 19530 | 19540 | 19520 | 4398 |
| 515 | 20240723 | 111600 | 194234258890 | 19550 | 19530 | 19590 | 19500 | 20781 |
| 516 | 20240723 | 111500 | 193828584310 | 19530 | 19610 | 19640 | 19530 | 14109 |
| 517 | 20240723 | 111400 | 193552285260 | 19610 | 19640 | 19650 | 19600 | 5403 |
| 518 | 20240723 | 111300 | 193446269830 | 19630 | 19590 | 19670 | 19580 | 26086 |
| 519 | 20240723 | 111200 | 192934550590 | 19600 | 19590 | 19600 | 19580 | 3647 |
| 520 | 20240723 | 111100 | 192863104330 | 19590 | 19600 | 19600 | 19580 | 3903 |
| 521 | 20240723 | 111000 | 192786627250 | 19600 | 19580 | 19600 | 19580 | 3362 |
| 522 | 20240723 | 110900 | 192720766860 | 19590 | 19580 | 19590 | 19580 | 2181 |
| 523 | 20240723 | 110800 | 192678054360 | 19590 | 19600 | 19600 | 19570 | 6878 |
| 524 | 20240723 | 110700 | 192543317280 | 19600 | 19590 | 19600 | 19570 | 6826 |
| 525 | 20240723 | 110600 | 192409635440 | 19590 | 19590 | 19600 | 19570 | 3444 |
| 526 | 20240723 | 110500 | 192342176150 | 19590 | 19540 | 19600 | 19540 | 6681 |
| 527 | 20240723 | 110400 | 192211423580 | 19550 | 19550 | 19550 | 19530 | 2745 |
| 528 | 20240723 | 110300 | 192157774460 | 19550 | 19530 | 19550 | 19520 | 2277 |
| 529 | 20240723 | 110200 | 192113297420 | 19530 | 19520 | 19540 | 19510 | 3833 |
| 530 | 20240723 | 110100 | 192038463450 | 19530 | 19550 | 19550 | 19520 | 6379 |
| 531 | 20240723 | 110000 | 191913848320 | 19540 | 19550 | 19550 | 19530 | 2738 |
| 532 | 20240723 | 105900 | 191860352430 | 19540 | 19520 | 19550 | 19520 | 2227 |
| 533 | 20240723 | 105800 | 191816845230 | 19520 | 19520 | 19530 | 19520 | 1983 |
| 534 | 20240723 | 105700 | 191778124790 | 19520 | 19530 | 19540 | 19510 | 4626 |
| 535 | 20240723 | 105600 | 191687807090 | 19530 | 19580 | 19580 | 19530 | 6220 |
| 536 | 20240723 | 105500 | 191566209150 | 19580 | 19610 | 19610 | 19580 | 4183 |
| 537 | 20240723 | 105400 | 191484234870 | 19610 | 19630 | 19650 | 19600 | 10358 |
| 538 | 20240723 | 105300 | 191280956920 | 19620 | 19560 | 19640 | 19540 | 18643 |
| 539 | 20240723 | 105200 | 190915465470 | 19570 | 19580 | 19600 | 19550 | 3064 |
| 540 | 20240723 | 105100 | 190855479590 | 19590 | 19550 | 19600 | 19540 | 13325 |
| 541 | 20240723 | 105000 | 190594562620 | 19540 | 19530 | 19550 | 19510 | 5083 |
| 542 | 20240723 | 104900 | 190495224990 | 19550 | 19480 | 19550 | 19480 | 8507 |
| 543 | 20240723 | 104800 | 190329294580 | 19490 | 19510 | 19510 | 19480 | 7552 |
| 544 | 20240723 | 104700 | 190182066350 | 19510 | 19510 | 19520 | 19500 | 3669 |
| 545 | 20240723 | 104600 | 190110501080 | 19500 | 19540 | 19540 | 19500 | 1955 |
| 546 | 20240723 | 104500 | 190072350850 | 19540 | 19520 | 19540 | 19500 | 6741 |
| 547 | 20240723 | 104400 | 189940811100 | 19510 | 19520 | 19560 | 19490 | 5042 |
| 548 | 20240723 | 104300 | 189842360760 | 19500 | 19520 | 19550 | 19490 | 10609 |
| 549 | 20240723 | 104200 | 189635434860 | 19550 | 19560 | 19580 | 19510 | 5561 |
| 550 | 20240723 | 104100 | 189526692090 | 19560 | 19520 | 19590 | 19510 | 9579 |
| 551 | 20240723 | 104000 | 189339278740 | 19510 | 19490 | 19520 | 19480 | 8692 |
| 552 | 20240723 | 103900 | 189169865040 | 19490 | 19540 | 19540 | 19490 | 17693 |
| 553 | 20240723 | 103800 | 188824640980 | 19540 | 19550 | 19550 | 19530 | 5959 |
| 554 | 20240723 | 103700 | 188708183030 | 19550 | 19580 | 19580 | 19530 | 11365 |
| 555 | 20240723 | 103600 | 188485950360 | 19570 | 19600 | 19610 | 19570 | 6681 |
| 556 | 20240723 | 103500 | 188355067350 | 19600 | 19580 | 19620 | 19570 | 7618 |
| 557 | 20240723 | 103400 | 188205767230 | 19570 | 19640 | 19640 | 19570 | 17765 |
| 558 | 20240723 | 103300 | 187857551920 | 19630 | 19660 | 19670 | 19630 | 11429 |
| 559 | 20240723 | 103200 | 187632951650 | 19660 | 19620 | 19680 | 19610 | 12027 |
| 560 | 20240723 | 103100 | 187396479880 | 19630 | 19650 | 19670 | 19580 | 14898 |
| 561 | 20240723 | 103000 | 187104277110 | 19650 | 19690 | 19710 | 19600 | 44933 |
| 562 | 20240723 | 102900 | 186220365420 | 19690 | 19610 | 19690 | 19600 | 31092 |
| 563 | 20240723 | 102800 | 185609482850 | 19600 | 19600 | 19610 | 19570 | 23202 |
| 564 | 20240723 | 102700 | 185154806910 | 19600 | 19510 | 19600 | 19500 | 18541 |
| 565 | 20240723 | 102600 | 184792106700 | 19510 | 19480 | 19520 | 19470 | 14740 |
| 566 | 20240723 | 102500 | 184504575160 | 19480 | 19470 | 19480 | 19450 | 4112 |
| 567 | 20240723 | 102400 | 184424530660 | 19470 | 19470 | 19480 | 19450 | 5701 |
| 568 | 20240723 | 102300 | 184313557700 | 19470 | 19450 | 19490 | 19440 | 6319 |
| 569 | 20240723 | 102200 | 184190570390 | 19440 | 19440 | 19450 | 19430 | 9243 |
| 570 | 20240723 | 102100 | 184010888750 | 19450 | 19470 | 19480 | 19440 | 11138 |
| 571 | 20240723 | 102000 | 183794226670 | 19470 | 19500 | 19500 | 19470 | 2587 |
| 572 | 20240723 | 101900 | 183743830000 | 19500 | 19460 | 19500 | 19440 | 7222 |
| 573 | 20240723 | 101800 | 183603140420 | 19470 | 19470 | 19480 | 19440 | 8355 |
| 574 | 20240723 | 101700 | 183440556330 | 19470 | 19480 | 19490 | 19450 | 4535 |
| 575 | 20240723 | 101600 | 183352259460 | 19480 | 19480 | 19490 | 19420 | 22153 |
| 576 | 20240723 | 101500 | 182921198670 | 19480 | 19530 | 19530 | 19470 | 6591 |
| 577 | 20240723 | 101400 | 182792719270 | 19530 | 19560 | 19570 | 19500 | 10664 |
| 578 | 20240723 | 101300 | 182584395350 | 19560 | 19520 | 19580 | 19510 | 16814 |
| 579 | 20240723 | 101200 | 182255533210 | 19520 | 19440 | 19520 | 19440 | 6473 |
| 580 | 20240723 | 101100 | 182129411550 | 19440 | 19500 | 19500 | 19440 | 16727 |
| 581 | 20240723 | 101000 | 181803914550 | 19470 | 19500 | 19520 | 19460 | 15020 |
| 582 | 20240723 | 100900 | 181511146370 | 19510 | 19560 | 19560 | 19500 | 9766 |
| 583 | 20240723 | 100800 | 181320487920 | 19560 | 19570 | 19570 | 19540 | 9144 |
| 584 | 20240723 | 100700 | 181141637470 | 19570 | 19530 | 19580 | 19510 | 22390 |
| 585 | 20240723 | 100600 | 180703583700 | 19510 | 19460 | 19540 | 19450 | 16707 |
| 586 | 20240723 | 100500 | 180378037240 | 19450 | 19520 | 19520 | 19450 | 16685 |
| 587 | 20240723 | 100400 | 180052861280 | 19510 | 19540 | 19540 | 19510 | 8766 |
| 588 | 20240723 | 100300 | 179881747440 | 19540 | 19530 | 19540 | 19510 | 9639 |
| 589 | 20240723 | 100200 | 179693545320 | 19540 | 19510 | 19540 | 19510 | 11309 |
| 590 | 20240723 | 100100 | 179472736130 | 19530 | 19470 | 19550 | 19450 | 21253 |
| 591 | 20240723 | 100000 | 179057998100 | 19480 | 19470 | 19490 | 19420 | 28223 |
| 592 | 20240723 | 095900 | 178509046310 | 19470 | 19510 | 19520 | 19470 | 14064 |
| 593 | 20240723 | 095800 | 178234984490 | 19510 | 19450 | 19520 | 19420 | 21986 |
| 594 | 20240723 | 095700 | 177806908420 | 19450 | 19370 | 19520 | 19350 | 48039 |
| 595 | 20240723 | 095600 | 176873640110 | 19370 | 19510 | 19600 | 19350 | 108205 |
| 596 | 20240723 | 095500 | 174766392240 | 19510 | 19600 | 19610 | 19510 | 78256 |
| 597 | 20240723 | 095400 | 173236039000 | 19600 | 19680 | 19690 | 19600 | 53243 |
| 598 | 20240723 | 095300 | 172189813660 | 19680 | 19660 | 19740 | 19650 | 37168 |
| 599 | 20240723 | 095200 | 171457439090 | 19660 | 19690 | 19720 | 19640 | 33566 |
| 600 | 20240723 | 095100 | 170796936140 | 19700 | 19610 | 19720 | 19610 | 56537 |
| 601 | 20240723 | 095000 | 169684876950 | 19620 | 19600 | 19620 | 19580 | 68737 |
| 602 | 20240723 | 094900 | 168337840510 | 19600 | 19660 | 19680 | 19580 | 155647 |
| 603 | 20240723 | 094800 | 165283687130 | 19660 | 20100 | 20100 | 19560 | 345776 |
| 604 | 20240723 | 094700 | 158373227540 | 20100 | 19780 | 20100 | 19770 | 688762 |
| 605 | 20240723 | 094600 | 144556888170 | 19790 | 19580 | 19800 | 19570 | 79918 |
| 606 | 20240723 | 094500 | 142980665620 | 19570 | 19570 | 19590 | 19550 | 26292 |
| 607 | 20240723 | 094400 | 142466150410 | 19580 | 19590 | 19650 | 19570 | 22524 |
| 608 | 20240723 | 094300 | 142024423610 | 19600 | 19600 | 19650 | 19590 | 32932 |
| 609 | 20240723 | 094200 | 141378333400 | 19600 | 19650 | 19670 | 19510 | 81683 |
| 610 | 20240723 | 094100 | 139778844700 | 19660 | 19690 | 19710 | 19610 | 65565 |
| 611 | 20240723 | 094000 | 138490060320 | 19690 | 19780 | 19780 | 19670 | 55613 |
| 612 | 20240723 | 093900 | 137393092080 | 19770 | 19720 | 19810 | 19710 | 46953 |
| 613 | 20240723 | 093800 | 136465344520 | 19720 | 19720 | 20000 | 19640 | 292371 |
| 614 | 20240723 | 093700 | 130665308480 | 19720 | 19800 | 19870 | 19630 | 131603 |
| 615 | 20240723 | 093600 | 128065038940 | 19790 | 19450 | 19880 | 19440 | 276134 |
| 616 | 20240723 | 093500 | 122622221730 | 19440 | 19410 | 19460 | 19350 | 65524 |
| 617 | 20240723 | 093400 | 121350392320 | 19400 | 19460 | 19500 | 19250 | 146569 |
| 618 | 20240723 | 093300 | 118510536100 | 19470 | 19510 | 19560 | 19330 | 198224 |
| 619 | 20240723 | 093200 | 114655699550 | 19510 | 19540 | 19550 | 19480 | 70777 |
| 620 | 20240723 | 093100 | 113273105650 | 19610 | 19610 | 19610 | 19610 | 0 |
| 621 | 20240723 | 093000 | 113273105650 | 19610 | 18890 | 19610 | 18890 | 253142 |
| 622 | 20240723 | 092900 | 108391964150 | 18890 | 18810 | 18960 | 18810 | 56003 |
| 623 | 20240723 | 092800 | 107333199740 | 18810 | 18800 | 18910 | 18780 | 63558 |
| 624 | 20240723 | 092700 | 106135869360 | 18790 | 19020 | 19070 | 18780 | 119729 |
| 625 | 20240723 | 092600 | 103875683340 | 19000 | 19090 | 19130 | 18970 | 67441 |
| 626 | 20240723 | 092500 | 102591700540 | 19080 | 19050 | 19100 | 19000 | 71085 |
| 627 | 20240723 | 092400 | 101237753140 | 19050 | 19220 | 19230 | 19010 | 128514 |
| 628 | 20240723 | 092300 | 98780233540 | 19230 | 19050 | 19240 | 18970 | 189421 |
| 629 | 20240723 | 092200 | 95157769150 | 19060 | 18800 | 19210 | 18800 | 174848 |
| 630 | 20240723 | 092100 | 91824463900 | 18810 | 18960 | 19010 | 18680 | 146312 |
| 631 | 20240723 | 092000 | 89066354320 | 18970 | 19150 | 19190 | 18910 | 171831 |
| 632 | 20240723 | 091900 | 85796038650 | 19150 | 18610 | 19250 | 18550 | 322909 |
| 633 | 20240723 | 091800 | 79676827370 | 18610 | 18710 | 18720 | 18550 | 117062 |
| 634 | 20240723 | 091700 | 77497915620 | 18700 | 18740 | 18820 | 18610 | 228598 |
| 635 | 20240723 | 091600 | 73220848190 | 18750 | 18430 | 18750 | 18430 | 284192 |
| 636 | 20240723 | 091500 | 67923204500 | 18430 | 18370 | 18550 | 18350 | 295470 |
| 637 | 20240723 | 091400 | 62466966180 | 18370 | 17980 | 18460 | 17950 | 486763 |
| 638 | 20240723 | 091300 | 53593707790 | 17950 | 17570 | 18020 | 17560 | 237056 |
| 639 | 20240723 | 091200 | 49364545820 | 17570 | 17640 | 17780 | 17490 | 149788 |
| 640 | 20240723 | 091100 | 46725367710 | 17610 | 17830 | 17890 | 17430 | 280123 |
| 641 | 20240723 | 091000 | 41761552500 | 17830 | 17830 | 17830 | 17830 | 0 |
| 642 | 20240723 | 090900 | 41761552500 | 17830 | 17830 | 17830 | 17830 | 0 |
| 643 | 20240723 | 090800 | 41761552500 | 17830 | 17530 | 17830 | 17530 | 206119 |
| 644 | 20240723 | 090700 | 38114914420 | 17550 | 17600 | 17610 | 17410 | 168379 |
| 645 | 20240723 | 090600 | 35170099360 | 17610 | 17700 | 17700 | 17570 | 161084 |
| 646 | 20240723 | 090500 | 32329810790 | 17700 | 17620 | 17740 | 17590 | 127380 |
| 647 | 20240723 | 090400 | 30077522300 | 17620 | 17790 | 17800 | 17510 | 262404 |
| 648 | 20240723 | 090300 | 25438166610 | 17780 | 17420 | 17800 | 17160 | 427812 |
| 649 | 20240723 | 090200 | 17949757960 | 17390 | 16710 | 17490 | 16710 | 454920 |
| 650 | 20240723 | 090100 | 10142028850 | 16730 | 16360 | 16990 | 16280 | 299915 |
| 651 | 20240723 | 090000 | 5147461710 | 16350 | 16210 | 16460 | 16130 | 315843 |