35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 11752 |
| 3 | 20240816 | 194700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 4 | 20240816 | 194600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 5 | 20240816 | 194500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 6 | 20240816 | 194400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 7 | 20240816 | 194300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 8 | 20240816 | 194200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 9 | 20240816 | 194100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 10 | 20240816 | 194000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 11 | 20240816 | 193900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 12 | 20240816 | 193800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 13 | 20240816 | 193700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 14 | 20240816 | 193600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 15 | 20240816 | 193500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 16 | 20240816 | 193400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 17 | 20240816 | 193300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 18 | 20240816 | 193200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 19 | 20240816 | 193100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 20 | 20240816 | 193000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 21 | 20240816 | 192900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 22 | 20240816 | 192800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 23 | 20240816 | 192700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 24 | 20240816 | 192600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 25 | 20240816 | 192500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 26 | 20240816 | 192400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 27 | 20240816 | 192300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 28 | 20240816 | 192200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 29 | 20240816 | 192100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 30 | 20240816 | 192000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 31 | 20240816 | 191900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 32 | 20240816 | 191800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 11752 |
| 33 | 20240816 | 191700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 34 | 20240816 | 191600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 35 | 20240816 | 191500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 36 | 20240816 | 191400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 37 | 20240816 | 191300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 38 | 20240816 | 191200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 39 | 20240816 | 191100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 40 | 20240816 | 191000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 41 | 20240816 | 190900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 42 | 20240816 | 190800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 43 | 20240816 | 190700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 44 | 20240816 | 190600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 45 | 20240816 | 190500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 46 | 20240816 | 190400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 47 | 20240816 | 190300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 48 | 20240816 | 190200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 49 | 20240816 | 190100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 50 | 20240816 | 190000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 51 | 20240816 | 185900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 52 | 20240816 | 185800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 53 | 20240816 | 185700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 54 | 20240816 | 185600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 55 | 20240816 | 185500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 56 | 20240816 | 185400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 57 | 20240816 | 185300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 58 | 20240816 | 185200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 59 | 20240816 | 185100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 60 | 20240816 | 185000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 61 | 20240816 | 184900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 62 | 20240816 | 184800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 11752 |
| 63 | 20240816 | 184700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 64 | 20240816 | 184600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 65 | 20240816 | 184500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 66 | 20240816 | 184400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 67 | 20240816 | 184300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 68 | 20240816 | 184200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 69 | 20240816 | 184100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 70 | 20240816 | 184000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 71 | 20240816 | 183900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 72 | 20240816 | 183800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 73 | 20240816 | 183700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 74 | 20240816 | 183600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 75 | 20240816 | 183500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 76 | 20240816 | 183400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 77 | 20240816 | 183300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 78 | 20240816 | 183200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 79 | 20240816 | 183100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 80 | 20240816 | 183000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 81 | 20240816 | 182900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 82 | 20240816 | 182800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 83 | 20240816 | 182700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 84 | 20240816 | 182600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 85 | 20240816 | 182500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 86 | 20240816 | 182400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 87 | 20240816 | 182300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 88 | 20240816 | 182200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 89 | 20240816 | 182100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 90 | 20240816 | 182000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 91 | 20240816 | 181900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 92 | 20240816 | 181800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 11752 |
| 93 | 20240816 | 181700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 94 | 20240816 | 181600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 95 | 20240816 | 181500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 96 | 20240816 | 181400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 97 | 20240816 | 181300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 98 | 20240816 | 181200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 99 | 20240816 | 181100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 100 | 20240816 | 181000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 101 | 20240816 | 180900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 102 | 20240816 | 180800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 103 | 20240816 | 180700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 104 | 20240816 | 180600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 105 | 20240816 | 180500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 106 | 20240816 | 180400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 107 | 20240816 | 180300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 108 | 20240816 | 180200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 109 | 20240816 | 180100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 110 | 20240816 | 180000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 111 | 20240816 | 175900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 112 | 20240816 | 175800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 113 | 20240816 | 175700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 114 | 20240816 | 175600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 115 | 20240816 | 175500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 116 | 20240816 | 175400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 117 | 20240816 | 175300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 118 | 20240816 | 175200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 119 | 20240816 | 175100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 120 | 20240816 | 175000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 121 | 20240816 | 174900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 122 | 20240816 | 174800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 11752 |
| 123 | 20240816 | 174700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 124 | 20240816 | 174600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 125 | 20240816 | 174500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 126 | 20240816 | 174400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 127 | 20240816 | 174300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 128 | 20240816 | 174200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 129 | 20240816 | 174100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 130 | 20240816 | 174000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 131 | 20240816 | 173900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 132 | 20240816 | 173800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 133 | 20240816 | 173700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 134 | 20240816 | 173600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 135 | 20240816 | 173500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 136 | 20240816 | 173400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 137 | 20240816 | 173300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 138 | 20240816 | 173200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 139 | 20240816 | 173100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 140 | 20240816 | 173000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 141 | 20240816 | 172900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 142 | 20240816 | 172800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 143 | 20240816 | 172700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 144 | 20240816 | 172600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 145 | 20240816 | 172500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 146 | 20240816 | 172400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 147 | 20240816 | 172300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 148 | 20240816 | 172200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 149 | 20240816 | 172100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 150 | 20240816 | 172000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 151 | 20240816 | 171900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 152 | 20240816 | 171800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 11752 |
| 153 | 20240816 | 171700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 154 | 20240816 | 171600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 155 | 20240816 | 171500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 156 | 20240816 | 171400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 157 | 20240816 | 171300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 158 | 20240816 | 171200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 159 | 20240816 | 171100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 160 | 20240816 | 171000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 161 | 20240816 | 170900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 162 | 20240816 | 170800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 163 | 20240816 | 170700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 164 | 20240816 | 170600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 165 | 20240816 | 170500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 166 | 20240816 | 170400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 167 | 20240816 | 170300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 168 | 20240816 | 170200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 169 | 20240816 | 170100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 170 | 20240816 | 170000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 171 | 20240816 | 165900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 172 | 20240816 | 165800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 173 | 20240816 | 165700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 174 | 20240816 | 165600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 175 | 20240816 | 165500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 176 | 20240816 | 165400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 177 | 20240816 | 165300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 178 | 20240816 | 165200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 179 | 20240816 | 165100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 180 | 20240816 | 165000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 181 | 20240816 | 164900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 182 | 20240816 | 164800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 11752 |
| 183 | 20240816 | 164700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 184 | 20240816 | 164600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 185 | 20240816 | 164500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 186 | 20240816 | 164400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 187 | 20240816 | 164300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 188 | 20240816 | 164200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 189 | 20240816 | 164100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 190 | 20240816 | 164000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 191 | 20240816 | 163900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 192 | 20240816 | 163800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 193 | 20240816 | 163700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 194 | 20240816 | 163600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 195 | 20240816 | 163500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 196 | 20240816 | 163400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 197 | 20240816 | 163300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 198 | 20240816 | 163200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 199 | 20240816 | 163100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 200 | 20240816 | 163000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 201 | 20240816 | 162900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 202 | 20240816 | 162800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 203 | 20240816 | 162700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 204 | 20240816 | 162600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 205 | 20240816 | 162500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 206 | 20240816 | 162400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 207 | 20240816 | 162300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 208 | 20240816 | 162200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 209 | 20240816 | 162100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 210 | 20240816 | 162000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 211 | 20240816 | 161900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 212 | 20240816 | 161800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 11752 |
| 213 | 20240816 | 161700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 214 | 20240816 | 161600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 215 | 20240816 | 161500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 216 | 20240816 | 161400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 217 | 20240816 | 161300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 218 | 20240816 | 161200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 219 | 20240816 | 161100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 220 | 20240816 | 161000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 221 | 20240816 | 160900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 222 | 20240816 | 160800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 223 | 20240816 | 160700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 224 | 20240816 | 160600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 225 | 20240816 | 160500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 226 | 20240816 | 160400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 227 | 20240816 | 160300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 228 | 20240816 | 160200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 229 | 20240816 | 160100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 230 | 20240816 | 160000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 231 | 20240816 | 155900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 232 | 20240816 | 155800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 233 | 20240816 | 155700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 234 | 20240816 | 155600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 235 | 20240816 | 155500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 236 | 20240816 | 155400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 237 | 20240816 | 155300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 238 | 20240816 | 155200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 239 | 20240816 | 155100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 240 | 20240816 | 155000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 241 | 20240816 | 154900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 242 | 20240816 | 154800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 11752 |
| 243 | 20240816 | 154700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 244 | 20240816 | 154600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 245 | 20240816 | 154500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 246 | 20240816 | 154400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 247 | 20240816 | 154300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 248 | 20240816 | 154200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 249 | 20240816 | 154100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20240816 | 154000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20240816 | 153900 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20240816 | 153800 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20240816 | 153700 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20240816 | 153600 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20240816 | 153500 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20240816 | 153400 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20240816 | 153300 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20240816 | 153200 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20240816 | 153100 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 260 | 20240816 | 153000 | 6170939240 | 13630 | 13630 | 13630 | 13630 | 11752 |
| 261 | 20240816 | 152900 | 6010759480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 262 | 20240816 | 152800 | 6010759480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 263 | 20240816 | 152700 | 6010759480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 264 | 20240816 | 152600 | 6010759480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 265 | 20240816 | 152500 | 6010759480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 266 | 20240816 | 152400 | 6010759480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 267 | 20240816 | 152300 | 6010759480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 268 | 20240816 | 152200 | 6010759480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 269 | 20240816 | 152100 | 6010759480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 270 | 20240816 | 152000 | 6010759480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 271 | 20240816 | 151900 | 6010759480 | 13630 | 13650 | 13650 | 13630 | 2364 |
| 272 | 20240816 | 151800 | 5978504330 | 13640 | 13650 | 13650 | 13640 | 1373 |
| 273 | 20240816 | 151700 | 5959766480 | 13650 | 13650 | 13670 | 13630 | 2221 |
| 274 | 20240816 | 151600 | 5929450510 | 13640 | 13650 | 13650 | 13640 | 1221 |
| 275 | 20240816 | 151500 | 5912788550 | 13640 | 13640 | 13650 | 13630 | 1845 |
| 276 | 20240816 | 151400 | 5887614680 | 13640 | 13670 | 13670 | 13640 | 2336 |
| 277 | 20240816 | 151300 | 5855708880 | 13670 | 13680 | 13680 | 13650 | 891 |
| 278 | 20240816 | 151200 | 5843528130 | 13660 | 13670 | 13680 | 13660 | 868 |
| 279 | 20240816 | 151100 | 5831666090 | 13680 | 13680 | 13680 | 13670 | 1384 |
| 280 | 20240816 | 151000 | 5812733950 | 13660 | 13650 | 13660 | 13630 | 1258 |
| 281 | 20240816 | 150900 | 5795569970 | 13660 | 13690 | 13690 | 13660 | 719 |
| 282 | 20240816 | 150800 | 5785740350 | 13730 | 13740 | 13750 | 13700 | 255 |
| 283 | 20240816 | 150700 | 5782235670 | 13750 | 13670 | 13750 | 13670 | 4317 |
| 284 | 20240816 | 150600 | 5723025010 | 13670 | 13670 | 13670 | 13600 | 2815 |
| 285 | 20240816 | 150500 | 5684682830 | 13670 | 13670 | 13670 | 13610 | 2409 |
| 286 | 20240816 | 150400 | 5651848960 | 13670 | 13680 | 13680 | 13640 | 2971 |
| 287 | 20240816 | 150300 | 5611280630 | 13680 | 13670 | 13680 | 13660 | 1234 |
| 288 | 20240816 | 150200 | 5594415510 | 13670 | 13680 | 13680 | 13670 | 752 |
| 289 | 20240816 | 150100 | 5584134660 | 13680 | 13680 | 13680 | 13670 | 1265 |
| 290 | 20240816 | 150000 | 5566836440 | 13680 | 13680 | 13680 | 13680 | 1189 |
| 291 | 20240816 | 145900 | 5550570920 | 13670 | 13700 | 13700 | 13670 | 1114 |
| 292 | 20240816 | 145800 | 5535328300 | 13670 | 13700 | 13710 | 13670 | 2783 |
| 293 | 20240816 | 145700 | 5497248800 | 13700 | 13710 | 13710 | 13700 | 1654 |
| 294 | 20240816 | 145600 | 5474583020 | 13720 | 13730 | 13730 | 13720 | 1105 |
| 295 | 20240816 | 145500 | 5459422300 | 13730 | 13750 | 13750 | 13730 | 566 |
| 296 | 20240816 | 145400 | 5451651040 | 13730 | 13740 | 13750 | 13730 | 885 |
| 297 | 20240816 | 145300 | 5439492310 | 13750 | 13750 | 13750 | 13750 | 13 |
| 298 | 20240816 | 145200 | 5439313560 | 13740 | 13750 | 13750 | 13740 | 11 |
| 299 | 20240816 | 145100 | 5439162410 | 13760 | 13750 | 13760 | 13740 | 375 |
| 300 | 20240816 | 145000 | 5434009310 | 13750 | 13740 | 13760 | 13740 | 1506 |
| 301 | 20240816 | 144900 | 5413303380 | 13750 | 13740 | 13750 | 13740 | 59 |
| 302 | 20240816 | 144800 | 5412492390 | 13740 | 13750 | 13760 | 13740 | 1024 |
| 303 | 20240816 | 144700 | 5398415580 | 13760 | 13760 | 13760 | 13750 | 111 |
| 304 | 20240816 | 144600 | 5396888230 | 13770 | 13740 | 13770 | 13740 | 777 |
| 305 | 20240816 | 144500 | 5386201210 | 13740 | 13730 | 13740 | 13730 | 561 |
| 306 | 20240816 | 144400 | 5378496140 | 13740 | 13740 | 13740 | 13740 | 318 |
| 307 | 20240816 | 144300 | 5374126820 | 13770 | 13770 | 13770 | 13770 | 140 |
| 308 | 20240816 | 144200 | 5372199020 | 13770 | 13770 | 13770 | 13730 | 68 |
| 309 | 20240816 | 144100 | 5371262700 | 13720 | 13770 | 13770 | 13720 | 5638 |
| 310 | 20240816 | 144000 | 5293827290 | 13770 | 13780 | 13780 | 13760 | 166 |
| 311 | 20240816 | 143900 | 5291542360 | 13790 | 13790 | 13790 | 13760 | 49 |
| 312 | 20240816 | 143800 | 5290866710 | 13800 | 13800 | 13810 | 13800 | 804 |
| 313 | 20240816 | 143700 | 5279769480 | 13800 | 13760 | 13810 | 13760 | 2743 |
| 314 | 20240816 | 143600 | 5241971450 | 13770 | 13770 | 13770 | 13760 | 456 |
| 315 | 20240816 | 143500 | 5235694180 | 13770 | 13750 | 13770 | 13740 | 1652 |
| 316 | 20240816 | 143400 | 5212983870 | 13740 | 13750 | 13750 | 13740 | 743 |
| 317 | 20240816 | 143300 | 5202768620 | 13750 | 13750 | 13750 | 13750 | 448 |
| 318 | 20240816 | 143200 | 5196608620 | 13750 | 13760 | 13760 | 13750 | 315 |
| 319 | 20240816 | 143100 | 5192277150 | 13750 | 13750 | 13750 | 13740 | 712 |
| 320 | 20240816 | 143000 | 5182487740 | 13740 | 13760 | 13760 | 13740 | 3760 |
| 321 | 20240816 | 142900 | 5130806280 | 13760 | 13750 | 13760 | 13750 | 465 |
| 322 | 20240816 | 142800 | 5124409010 | 13750 | 13770 | 13770 | 13750 | 1072 |
| 323 | 20240816 | 142700 | 5109660120 | 13770 | 13770 | 13770 | 13760 | 19 |
| 324 | 20240816 | 142600 | 5109398540 | 13760 | 13760 | 13760 | 13760 | 185 |
| 325 | 20240816 | 142500 | 5106852940 | 13760 | 13760 | 13760 | 13760 | 292 |
| 326 | 20240816 | 142400 | 5102835020 | 13770 | 13770 | 13770 | 13770 | 419 |
| 327 | 20240816 | 142300 | 5097065390 | 13770 | 13760 | 13770 | 13760 | 129 |
| 328 | 20240816 | 142200 | 5095289490 | 13760 | 13760 | 13760 | 13760 | 393 |
| 329 | 20240816 | 142100 | 5089881810 | 13760 | 13760 | 13760 | 13760 | 288 |
| 330 | 20240816 | 142000 | 5085918930 | 13770 | 13780 | 13780 | 13770 | 1495 |
| 331 | 20240816 | 141900 | 5065319990 | 13780 | 13790 | 13790 | 13780 | 85 |
| 332 | 20240816 | 141800 | 5064148480 | 13780 | 13800 | 13800 | 13780 | 320 |
| 333 | 20240816 | 141700 | 5059736000 | 13790 | 13810 | 13810 | 13790 | 767 |
| 334 | 20240816 | 141600 | 5049148670 | 13810 | 13810 | 13820 | 13810 | 773 |
| 335 | 20240816 | 141500 | 5038469370 | 13810 | 13800 | 13810 | 13800 | 1162 |
| 336 | 20240816 | 141400 | 5022430960 | 13800 | 13800 | 13800 | 13790 | 800 |
| 337 | 20240816 | 141300 | 5011391200 | 13800 | 13810 | 13810 | 13790 | 87 |
| 338 | 20240816 | 141200 | 5010190550 | 13790 | 13780 | 13820 | 13780 | 588 |
| 339 | 20240816 | 141100 | 5002066280 | 13780 | 13760 | 13800 | 13760 | 1952 |
| 340 | 20240816 | 141000 | 4975137930 | 13780 | 13740 | 13780 | 13740 | 577 |
| 341 | 20240816 | 140900 | 4967193690 | 13740 | 13750 | 13750 | 13740 | 675 |
| 342 | 20240816 | 140800 | 4957913100 | 13740 | 13770 | 13780 | 13740 | 67 |
| 343 | 20240816 | 140700 | 4956989980 | 13740 | 13740 | 13740 | 13740 | 508 |
| 344 | 20240816 | 140600 | 4950010060 | 13740 | 13790 | 13800 | 13740 | 1593 |
| 345 | 20240816 | 140500 | 4928065410 | 13770 | 13780 | 13780 | 13720 | 5603 |
| 346 | 20240816 | 140400 | 4851092100 | 13780 | 13770 | 13780 | 13760 | 888 |
| 347 | 20240816 | 140300 | 4838862840 | 13770 | 13770 | 13780 | 13760 | 2155 |
| 348 | 20240816 | 140200 | 4809185330 | 13770 | 13770 | 13780 | 13770 | 84 |
| 349 | 20240816 | 140100 | 4808028150 | 13770 | 13770 | 13780 | 13770 | 1290 |
| 350 | 20240816 | 140000 | 4790262850 | 13770 | 13770 | 13790 | 13770 | 590 |
| 351 | 20240816 | 135900 | 4782138430 | 13770 | 13800 | 13800 | 13770 | 3766 |
| 352 | 20240816 | 135800 | 4730205520 | 13800 | 13800 | 13800 | 13790 | 2318 |
| 353 | 20240816 | 135700 | 4698225120 | 13800 | 13810 | 13820 | 13800 | 762 |
| 354 | 20240816 | 135600 | 4687701170 | 13800 | 13810 | 13810 | 13800 | 749 |
| 355 | 20240816 | 135500 | 4677358800 | 13810 | 13810 | 13820 | 13810 | 1080 |
| 356 | 20240816 | 135400 | 4662443900 | 13810 | 13810 | 13820 | 13810 | 1033 |
| 357 | 20240816 | 135300 | 4648176170 | 13810 | 13800 | 13810 | 13800 | 1500 |
| 358 | 20240816 | 135200 | 4627463400 | 13770 | 13760 | 13820 | 13760 | 5058 |
| 359 | 20240816 | 135100 | 4557670700 | 13760 | 13770 | 13780 | 13750 | 697 |
| 360 | 20240816 | 135000 | 4548069440 | 13770 | 13740 | 13770 | 13740 | 1076 |
| 361 | 20240816 | 134900 | 4533262720 | 13740 | 13740 | 13750 | 13740 | 225 |
| 362 | 20240816 | 134800 | 4530170140 | 13740 | 13750 | 13750 | 13740 | 146 |
| 363 | 20240816 | 134700 | 4528163860 | 13740 | 13750 | 13760 | 13740 | 192 |
| 364 | 20240816 | 134600 | 4525523800 | 13760 | 13760 | 13760 | 13750 | 508 |
| 365 | 20240816 | 134500 | 4518533750 | 13750 | 13730 | 13750 | 13730 | 200 |
| 366 | 20240816 | 134400 | 4515786590 | 13730 | 13740 | 13750 | 13730 | 910 |
| 367 | 20240816 | 134300 | 4503283250 | 13740 | 13730 | 13750 | 13730 | 456 |
| 368 | 20240816 | 134200 | 4497014160 | 13730 | 13730 | 13730 | 13730 | 474 |
| 369 | 20240816 | 134100 | 4490506140 | 13730 | 13720 | 13730 | 13720 | 980 |
| 370 | 20240816 | 134000 | 4477055940 | 13720 | 13730 | 13730 | 13710 | 409 |
| 371 | 20240816 | 133900 | 4471445290 | 13710 | 13740 | 13740 | 13710 | 3177 |
| 372 | 20240816 | 133800 | 4427870370 | 13740 | 13750 | 13750 | 13740 | 302 |
| 373 | 20240816 | 133700 | 4423718880 | 13750 | 13730 | 13760 | 13730 | 121 |
| 374 | 20240816 | 133600 | 4422055850 | 13760 | 13770 | 13770 | 13760 | 33 |
| 375 | 20240816 | 133500 | 4421601460 | 13770 | 13750 | 13780 | 13730 | 2651 |
| 376 | 20240816 | 133400 | 4385162680 | 13750 | 13760 | 13760 | 13750 | 1024 |
| 377 | 20240816 | 133300 | 4371080630 | 13770 | 13770 | 13770 | 13770 | 283 |
| 378 | 20240816 | 133200 | 4367183720 | 13770 | 13760 | 13780 | 13750 | 313 |
| 379 | 20240816 | 133100 | 4362875330 | 13750 | 13730 | 13760 | 13730 | 1699 |
| 380 | 20240816 | 133000 | 4339515850 | 13720 | 13730 | 13730 | 13720 | 295 |
| 381 | 20240816 | 132900 | 4335465740 | 13720 | 13720 | 13720 | 13720 | 56 |
| 382 | 20240816 | 132800 | 4334697420 | 13720 | 13730 | 13740 | 13720 | 127 |
| 383 | 20240816 | 132700 | 4332953900 | 13730 | 13750 | 13750 | 13730 | 790 |
| 384 | 20240816 | 132600 | 4322097960 | 13750 | 13750 | 13760 | 13740 | 434 |
| 385 | 20240816 | 132500 | 4316130550 | 13750 | 13750 | 13750 | 13740 | 393 |
| 386 | 20240816 | 132400 | 4310727630 | 13740 | 13740 | 13740 | 13730 | 461 |
| 387 | 20240816 | 132300 | 4304394090 | 13730 | 13740 | 13770 | 13730 | 3144 |
| 388 | 20240816 | 132200 | 4261168170 | 13740 | 13720 | 13740 | 13720 | 1169 |
| 389 | 20240816 | 132100 | 4245115010 | 13720 | 13700 | 13720 | 13700 | 665 |
| 390 | 20240816 | 132000 | 4235995090 | 13700 | 13680 | 13700 | 13680 | 110 |
| 391 | 20240816 | 131900 | 4234488390 | 13670 | 13680 | 13680 | 13670 | 540 |
| 392 | 20240816 | 131800 | 4227106190 | 13680 | 13680 | 13680 | 13680 | 410 |
| 393 | 20240816 | 131700 | 4221497390 | 13680 | 13680 | 13680 | 13680 | 274 |
| 394 | 20240816 | 131600 | 4217749070 | 13680 | 13680 | 13680 | 13680 | 347 |
| 395 | 20240816 | 131500 | 4213002110 | 13680 | 13700 | 13700 | 13680 | 601 |
| 396 | 20240816 | 131400 | 4204772390 | 13700 | 13700 | 13700 | 13700 | 109 |
| 397 | 20240816 | 131300 | 4203279090 | 13700 | 13700 | 13700 | 13700 | 312 |
| 398 | 20240816 | 131200 | 4199004690 | 13700 | 13710 | 13710 | 13700 | 337 |
| 399 | 20240816 | 131100 | 4194386440 | 13700 | 13710 | 13710 | 13700 | 516 |
| 400 | 20240816 | 131000 | 4187317090 | 13710 | 13720 | 13720 | 13710 | 169 |
| 401 | 20240816 | 130900 | 4184999250 | 13710 | 13720 | 13720 | 13710 | 209 |
| 402 | 20240816 | 130800 | 4182133240 | 13710 | 13720 | 13720 | 13710 | 229 |
| 403 | 20240816 | 130700 | 4178991390 | 13720 | 13710 | 13720 | 13710 | 270 |
| 404 | 20240816 | 130600 | 4175288350 | 13700 | 13740 | 13740 | 13700 | 374 |
| 405 | 20240816 | 130500 | 4170154990 | 13750 | 13670 | 13750 | 13670 | 8914 |
| 406 | 20240816 | 130400 | 4048013370 | 13670 | 13660 | 13670 | 13660 | 219 |
| 407 | 20240816 | 130300 | 4045021630 | 13660 | 13650 | 13660 | 13650 | 196 |
| 408 | 20240816 | 130200 | 4042346120 | 13650 | 13650 | 13650 | 13650 | 60 |
| 409 | 20240816 | 130100 | 4041527120 | 13680 | 13670 | 13680 | 13670 | 420 |
| 410 | 20240816 | 130000 | 4035785700 | 13680 | 13670 | 13680 | 13670 | 305 |
| 411 | 20240816 | 125900 | 4031616180 | 13670 | 13650 | 13670 | 13650 | 698 |
| 412 | 20240816 | 125800 | 4022079070 | 13650 | 13660 | 13660 | 13650 | 227 |
| 413 | 20240816 | 125700 | 4018978450 | 13650 | 13650 | 13650 | 13650 | 250 |
| 414 | 20240816 | 125600 | 4015565950 | 13650 | 13660 | 13660 | 13650 | 160 |
| 415 | 20240816 | 125500 | 4013380950 | 13660 | 13650 | 13660 | 13650 | 729 |
| 416 | 20240816 | 125400 | 4003429590 | 13650 | 13640 | 13650 | 13640 | 1028 |
| 417 | 20240816 | 125300 | 3989402080 | 13630 | 13630 | 13630 | 13630 | 0 |
| 418 | 20240816 | 125200 | 3989402080 | 13630 | 13640 | 13640 | 13630 | 18 |
| 419 | 20240816 | 125100 | 3989156640 | 13640 | 13630 | 13640 | 13630 | 152 |
| 420 | 20240816 | 125000 | 3987083880 | 13630 | 13630 | 13630 | 13630 | 50 |
| 421 | 20240816 | 124900 | 3986402380 | 13630 | 13630 | 13630 | 13630 | 1 |
| 422 | 20240816 | 124800 | 3986388750 | 13620 | 13620 | 13620 | 13620 | 200 |
| 423 | 20240816 | 124700 | 3983664750 | 13620 | 13630 | 13630 | 13620 | 442 |
| 424 | 20240816 | 124600 | 3977640920 | 13630 | 13630 | 13630 | 13630 | 10 |
| 425 | 20240816 | 124500 | 3977504620 | 13620 | 13640 | 13640 | 13620 | 72 |
| 426 | 20240816 | 124400 | 3976522840 | 13640 | 13620 | 13640 | 13620 | 318 |
| 427 | 20240816 | 124300 | 3972186820 | 13640 | 13640 | 13640 | 13640 | 10 |
| 428 | 20240816 | 124200 | 3972050420 | 13650 | 13620 | 13650 | 13620 | 880 |
| 429 | 20240816 | 124100 | 3960050110 | 13610 | 13610 | 13610 | 13610 | 10 |
| 430 | 20240816 | 124000 | 3959914010 | 13610 | 13620 | 13620 | 13610 | 7 |
| 431 | 20240816 | 123900 | 3959818690 | 13620 | 13620 | 13620 | 13620 | 4 |
| 432 | 20240816 | 123800 | 3959764210 | 13610 | 13610 | 13610 | 13610 | 0 |
| 433 | 20240816 | 123700 | 3959764210 | 13610 | 13610 | 13610 | 13610 | 62 |
| 434 | 20240816 | 123600 | 3958920390 | 13610 | 13610 | 13610 | 13610 | 25 |
| 435 | 20240816 | 123500 | 3958580140 | 13610 | 13610 | 13610 | 13610 | 0 |
| 436 | 20240816 | 123400 | 3958580140 | 13610 | 13600 | 13610 | 13600 | 229 |
| 437 | 20240816 | 123300 | 3955464510 | 13610 | 13610 | 13610 | 13610 | 21 |
| 438 | 20240816 | 123200 | 3955178700 | 13600 | 13600 | 13600 | 13600 | 78 |
| 439 | 20240816 | 123100 | 3954117900 | 13610 | 13610 | 13610 | 13610 | 0 |
| 440 | 20240816 | 123000 | 3954117900 | 13610 | 13610 | 13610 | 13600 | 191 |
| 441 | 20240816 | 122900 | 3951519390 | 13610 | 13600 | 13610 | 13600 | 142 |
| 442 | 20240816 | 122800 | 3949587700 | 13610 | 13620 | 13620 | 13610 | 335 |
| 443 | 20240816 | 122700 | 3945028310 | 13620 | 13620 | 13620 | 13610 | 244 |
| 444 | 20240816 | 122600 | 3941707360 | 13620 | 13600 | 13620 | 13600 | 299 |
| 445 | 20240816 | 122500 | 3937638930 | 13600 | 13600 | 13600 | 13590 | 313 |
| 446 | 20240816 | 122400 | 3933382140 | 13600 | 13580 | 13600 | 13580 | 601 |
| 447 | 20240816 | 122300 | 3925208560 | 13580 | 13570 | 13580 | 13570 | 111 |
| 448 | 20240816 | 122200 | 3923701980 | 13570 | 13570 | 13570 | 13570 | 18 |
| 449 | 20240816 | 122100 | 3923457720 | 13580 | 13580 | 13580 | 13580 | 339 |
| 450 | 20240816 | 122000 | 3918854100 | 13580 | 13570 | 13610 | 13560 | 11 |
| 451 | 20240816 | 121900 | 3918704800 | 13560 | 13570 | 13580 | 13560 | 2510 |
| 452 | 20240816 | 121800 | 3884662640 | 13570 | 13580 | 13580 | 13570 | 758 |
| 453 | 20240816 | 121700 | 3874370860 | 13590 | 13580 | 13590 | 13580 | 27 |
| 454 | 20240816 | 121600 | 3874004120 | 13580 | 13580 | 13580 | 13570 | 379 |
| 455 | 20240816 | 121500 | 3868858210 | 13570 | 13600 | 13600 | 13570 | 3674 |
| 456 | 20240816 | 121400 | 3818918190 | 13600 | 13610 | 13610 | 13600 | 1183 |
| 457 | 20240816 | 121300 | 3802819000 | 13610 | 13610 | 13610 | 13610 | 0 |
| 458 | 20240816 | 121200 | 3802819000 | 13610 | 13610 | 13610 | 13610 | 0 |
| 459 | 20240816 | 121100 | 3802819000 | 13610 | 13610 | 13610 | 13610 | 168 |
| 460 | 20240816 | 121000 | 3800532520 | 13610 | 13630 | 13630 | 13610 | 165 |
| 461 | 20240816 | 120900 | 3798286020 | 13660 | 13660 | 13660 | 13660 | 150 |
| 462 | 20240816 | 120800 | 3796237020 | 13620 | 13620 | 13620 | 13620 | 0 |
| 463 | 20240816 | 120700 | 3796237020 | 13620 | 13620 | 13620 | 13620 | 0 |
| 464 | 20240816 | 120600 | 3796237020 | 13620 | 13630 | 13630 | 13620 | 1062 |
| 465 | 20240816 | 120500 | 3781765040 | 13630 | 13660 | 13660 | 13630 | 271 |
| 466 | 20240816 | 120400 | 3778067080 | 13660 | 13640 | 13660 | 13640 | 77 |
| 467 | 20240816 | 120300 | 3777015700 | 13640 | 13640 | 13640 | 13640 | 7 |
| 468 | 20240816 | 120200 | 3776920220 | 13630 | 13630 | 13630 | 13630 | 100 |
| 469 | 20240816 | 120100 | 3775557220 | 13630 | 13630 | 13630 | 13630 | 155 |
| 470 | 20240816 | 120000 | 3773444570 | 13630 | 13650 | 13670 | 13630 | 801 |
| 471 | 20240816 | 115900 | 3762524700 | 13660 | 13660 | 13670 | 13640 | 853 |
| 472 | 20240816 | 115800 | 3750877560 | 13650 | 13660 | 13660 | 13650 | 208 |
| 473 | 20240816 | 115700 | 3748036380 | 13660 | 13650 | 13660 | 13650 | 490 |
| 474 | 20240816 | 115600 | 3741346420 | 13650 | 13630 | 13650 | 13620 | 718 |
| 475 | 20240816 | 115500 | 3731549310 | 13620 | 13610 | 13620 | 13610 | 1545 |
| 476 | 20240816 | 115400 | 3710517720 | 13600 | 13600 | 13600 | 13600 | 9 |
| 477 | 20240816 | 115300 | 3710395320 | 13610 | 13610 | 13610 | 13600 | 32 |
| 478 | 20240816 | 115200 | 3709960100 | 13600 | 13600 | 13600 | 13600 | 14 |
| 479 | 20240816 | 115100 | 3709769700 | 13600 | 13590 | 13600 | 13590 | 204 |
| 480 | 20240816 | 115000 | 3706997320 | 13580 | 13580 | 13580 | 13580 | 0 |
| 481 | 20240816 | 114900 | 3706997320 | 13580 | 13590 | 13600 | 13580 | 237 |
| 482 | 20240816 | 114800 | 3703777480 | 13590 | 13590 | 13590 | 13590 | 301 |
| 483 | 20240816 | 114700 | 3699686890 | 13580 | 13590 | 13610 | 13580 | 686 |
| 484 | 20240816 | 114600 | 3690367320 | 13590 | 13590 | 13590 | 13590 | 10 |
| 485 | 20240816 | 114500 | 3690231420 | 13610 | 13600 | 13610 | 13590 | 277 |
| 486 | 20240816 | 114400 | 3686464350 | 13600 | 13600 | 13600 | 13600 | 500 |
| 487 | 20240816 | 114300 | 3679664350 | 13600 | 13580 | 13600 | 13580 | 1561 |
| 488 | 20240816 | 114200 | 3658437670 | 13580 | 13570 | 13580 | 13570 | 382 |
| 489 | 20240816 | 114100 | 3653250710 | 13580 | 13590 | 13590 | 13570 | 400 |
| 490 | 20240816 | 114000 | 3647818980 | 13580 | 13580 | 13590 | 13570 | 250 |
| 491 | 20240816 | 113900 | 3644424170 | 13580 | 13580 | 13580 | 13580 | 151 |
| 492 | 20240816 | 113800 | 3642373590 | 13570 | 13570 | 13570 | 13570 | 274 |
| 493 | 20240816 | 113700 | 3638655410 | 13570 | 13560 | 13570 | 13560 | 345 |
| 494 | 20240816 | 113600 | 3633976910 | 13560 | 13560 | 13560 | 13560 | 12 |
| 495 | 20240816 | 113500 | 3633814190 | 13560 | 13550 | 13560 | 13550 | 32 |
| 496 | 20240816 | 113400 | 3633380570 | 13550 | 13550 | 13550 | 13550 | 143 |
| 497 | 20240816 | 113300 | 3631442920 | 13540 | 13550 | 13550 | 13540 | 110 |
| 498 | 20240816 | 113200 | 3629953420 | 13540 | 13550 | 13550 | 13540 | 2312 |
| 499 | 20240816 | 113100 | 3598646310 | 13550 | 13560 | 13560 | 13550 | 554 |
| 500 | 20240816 | 113000 | 3591134320 | 13540 | 13550 | 13550 | 13540 | 310 |
| 501 | 20240816 | 112900 | 3586936270 | 13550 | 13560 | 13560 | 13550 | 1605 |
| 502 | 20240816 | 112800 | 3565188000 | 13560 | 13570 | 13570 | 13550 | 1615 |
| 503 | 20240816 | 112700 | 3543292960 | 13570 | 13560 | 13570 | 13560 | 100 |
| 504 | 20240816 | 112600 | 3541936760 | 13560 | 13560 | 13560 | 13560 | 20 |
| 505 | 20240816 | 112500 | 3541665560 | 13550 | 13550 | 13560 | 13550 | 190 |
| 506 | 20240816 | 112400 | 3539090760 | 13550 | 13550 | 13550 | 13550 | 24 |
| 507 | 20240816 | 112300 | 3538765560 | 13550 | 13550 | 13550 | 13540 | 1095 |
| 508 | 20240816 | 112200 | 3523928420 | 13550 | 13570 | 13570 | 13550 | 420 |
| 509 | 20240816 | 112100 | 3518233420 | 13570 | 13560 | 13580 | 13560 | 174 |
| 510 | 20240816 | 112000 | 3515872720 | 13560 | 13560 | 13560 | 13560 | 26 |
| 511 | 20240816 | 111900 | 3515520160 | 13550 | 13550 | 13550 | 13550 | 204 |
| 512 | 20240816 | 111800 | 3512755960 | 13550 | 13550 | 13550 | 13550 | 27 |
| 513 | 20240816 | 111700 | 3512390110 | 13530 | 13530 | 13530 | 13530 | 371 |
| 514 | 20240816 | 111600 | 3507370480 | 13520 | 13510 | 13520 | 13510 | 510 |
| 515 | 20240816 | 111500 | 3500475640 | 13510 | 13530 | 13530 | 13510 | 2004 |
| 516 | 20240816 | 111400 | 3473383810 | 13530 | 13540 | 13550 | 13530 | 1680 |
| 517 | 20240816 | 111300 | 3450645780 | 13540 | 13540 | 13550 | 13540 | 2270 |
| 518 | 20240816 | 111200 | 3419909960 | 13550 | 13590 | 13590 | 13550 | 4682 |
| 519 | 20240816 | 111100 | 3356436900 | 13590 | 13590 | 13590 | 13590 | 20 |
| 520 | 20240816 | 111000 | 3356165100 | 13590 | 13600 | 13600 | 13590 | 864 |
| 521 | 20240816 | 110900 | 3344423330 | 13590 | 13590 | 13590 | 13590 | 100 |
| 522 | 20240816 | 110800 | 3343064330 | 13600 | 13610 | 13610 | 13600 | 2083 |
| 523 | 20240816 | 110700 | 3314734140 | 13610 | 13610 | 13610 | 13600 | 334 |
| 524 | 20240816 | 110600 | 3310190830 | 13610 | 13620 | 13620 | 13610 | 261 |
| 525 | 20240816 | 110500 | 3306637850 | 13620 | 13620 | 13620 | 13600 | 751 |
| 526 | 20240816 | 110400 | 3296423790 | 13610 | 13620 | 13620 | 13610 | 929 |
| 527 | 20240816 | 110300 | 3283778080 | 13610 | 13610 | 13610 | 13600 | 503 |
| 528 | 20240816 | 110200 | 3276933450 | 13610 | 13610 | 13610 | 13610 | 111 |
| 529 | 20240816 | 110100 | 3275422740 | 13610 | 13600 | 13610 | 13590 | 902 |
| 530 | 20240816 | 110000 | 3263154640 | 13600 | 13590 | 13610 | 13590 | 1343 |
| 531 | 20240816 | 105900 | 3244878680 | 13590 | 13610 | 13610 | 13590 | 22 |
| 532 | 20240816 | 105800 | 3244579680 | 13580 | 13580 | 13580 | 13570 | 347 |
| 533 | 20240816 | 105700 | 3239867670 | 13580 | 13580 | 13580 | 13570 | 1014 |
| 534 | 20240816 | 105600 | 3226099350 | 13610 | 13610 | 13610 | 13610 | 50 |
| 535 | 20240816 | 105500 | 3225418850 | 13610 | 13610 | 13610 | 13570 | 422 |
| 536 | 20240816 | 105400 | 3219675670 | 13610 | 13560 | 13610 | 13560 | 108 |
| 537 | 20240816 | 105300 | 3218209820 | 13560 | 13560 | 13570 | 13560 | 479 |
| 538 | 20240816 | 105200 | 3211714570 | 13560 | 13560 | 13570 | 13560 | 1145 |
| 539 | 20240816 | 105100 | 3196187040 | 13560 | 13580 | 13600 | 13550 | 6048 |
| 540 | 20240816 | 105000 | 3114078220 | 13580 | 13640 | 13640 | 13580 | 8765 |
| 541 | 20240816 | 104900 | 2994799500 | 13640 | 13650 | 13650 | 13640 | 1115 |
| 542 | 20240816 | 104800 | 2979589900 | 13640 | 13650 | 13650 | 13640 | 529 |
| 543 | 20240816 | 104700 | 2972374120 | 13650 | 13640 | 13650 | 13640 | 498 |
| 544 | 20240816 | 104600 | 2965576920 | 13650 | 13660 | 13660 | 13650 | 356 |
| 545 | 20240816 | 104500 | 2960716220 | 13660 | 13650 | 13660 | 13640 | 569 |
| 546 | 20240816 | 104400 | 2952949970 | 13650 | 13680 | 13680 | 13650 | 6841 |
| 547 | 20240816 | 104300 | 2859514690 | 13680 | 13680 | 13720 | 13660 | 8051 |
| 548 | 20240816 | 104200 | 2749386310 | 13710 | 13710 | 13730 | 13670 | 4287 |
| 549 | 20240816 | 104100 | 2690635360 | 13710 | 13680 | 13720 | 13650 | 2595 |
| 550 | 20240816 | 104000 | 2655097950 | 13680 | 13650 | 13680 | 13630 | 501 |
| 551 | 20240816 | 103900 | 2648254430 | 13660 | 13650 | 13690 | 13620 | 2619 |
| 552 | 20240816 | 103800 | 2612502740 | 13620 | 13630 | 13650 | 13620 | 1611 |
| 553 | 20240816 | 103700 | 2590532660 | 13650 | 13690 | 13690 | 13630 | 1952 |
| 554 | 20240816 | 103600 | 2563868990 | 13690 | 13690 | 13690 | 13650 | 98 |
| 555 | 20240816 | 103500 | 2562528130 | 13690 | 13620 | 13690 | 13620 | 1586 |
| 556 | 20240816 | 103400 | 2540883900 | 13620 | 13620 | 13630 | 13610 | 3424 |
| 557 | 20240816 | 103300 | 2494250750 | 13620 | 13630 | 13630 | 13620 | 399 |
| 558 | 20240816 | 103200 | 2488813470 | 13640 | 13630 | 13640 | 13620 | 1457 |
| 559 | 20240816 | 103100 | 2468961990 | 13630 | 13630 | 13630 | 13620 | 78 |
| 560 | 20240816 | 103000 | 2467899050 | 13630 | 13630 | 13640 | 13630 | 167 |
| 561 | 20240816 | 102900 | 2465622030 | 13640 | 13630 | 13640 | 13620 | 99 |
| 562 | 20240816 | 102800 | 2464272400 | 13620 | 13620 | 13650 | 13620 | 1248 |
| 563 | 20240816 | 102700 | 2447271070 | 13620 | 13610 | 13620 | 13610 | 370 |
| 564 | 20240816 | 102600 | 2442232370 | 13610 | 13610 | 13610 | 13610 | 157 |
| 565 | 20240816 | 102500 | 2440095600 | 13600 | 13610 | 13610 | 13600 | 151 |
| 566 | 20240816 | 102400 | 2438040530 | 13600 | 13600 | 13600 | 13590 | 811 |
| 567 | 20240816 | 102300 | 2427018090 | 13590 | 13610 | 13610 | 13580 | 13394 |
| 568 | 20240816 | 102200 | 2244846370 | 13620 | 13630 | 13630 | 13620 | 330 |
| 569 | 20240816 | 102100 | 2240351750 | 13650 | 13640 | 13650 | 13620 | 1427 |
| 570 | 20240816 | 102000 | 2220911230 | 13630 | 13620 | 13630 | 13610 | 410 |
| 571 | 20240816 | 101900 | 2215327590 | 13620 | 13630 | 13630 | 13610 | 1862 |
| 572 | 20240816 | 101800 | 2189966400 | 13620 | 13670 | 13670 | 13620 | 2276 |
| 573 | 20240816 | 101700 | 2158936770 | 13670 | 13650 | 13680 | 13640 | 562 |
| 574 | 20240816 | 101600 | 2151268950 | 13640 | 13650 | 13650 | 13640 | 72 |
| 575 | 20240816 | 101500 | 2150286530 | 13650 | 13640 | 13650 | 13640 | 195 |
| 576 | 20240816 | 101400 | 2147626000 | 13640 | 13650 | 13650 | 13640 | 476 |
| 577 | 20240816 | 101300 | 2141131860 | 13650 | 13650 | 13650 | 13640 | 663 |
| 578 | 20240816 | 101200 | 2132084160 | 13640 | 13640 | 13640 | 13630 | 1307 |
| 579 | 20240816 | 101100 | 2114266640 | 13640 | 13680 | 13680 | 13640 | 2603 |
| 580 | 20240816 | 101000 | 2078723510 | 13680 | 13690 | 13690 | 13680 | 220 |
| 581 | 20240816 | 100900 | 2075713140 | 13670 | 13670 | 13670 | 13670 | 220 |
| 582 | 20240816 | 100800 | 2072705740 | 13660 | 13660 | 13660 | 13660 | 187 |
| 583 | 20240816 | 100700 | 2070151320 | 13660 | 13660 | 13660 | 13660 | 1562 |
| 584 | 20240816 | 100600 | 2048814400 | 13660 | 13670 | 13700 | 13660 | 1094 |
| 585 | 20240816 | 100500 | 2033863660 | 13670 | 13670 | 13670 | 13670 | 246 |
| 586 | 20240816 | 100400 | 2030500840 | 13660 | 13740 | 13750 | 13660 | 5638 |
| 587 | 20240816 | 100300 | 1953177790 | 13750 | 13770 | 13770 | 13750 | 1979 |
| 588 | 20240816 | 100200 | 1925960200 | 13760 | 13780 | 13790 | 13750 | 1353 |
| 589 | 20240816 | 100100 | 1907345720 | 13790 | 13790 | 13800 | 13760 | 827 |
| 590 | 20240816 | 100000 | 1895942960 | 13800 | 13800 | 13810 | 13790 | 1133 |
| 591 | 20240816 | 095900 | 1880308550 | 13800 | 13810 | 13830 | 13800 | 674 |
| 592 | 20240816 | 095800 | 1870989520 | 13790 | 13830 | 13830 | 13790 | 2158 |
| 593 | 20240816 | 095700 | 1841214990 | 13830 | 13820 | 13840 | 13810 | 1410 |
| 594 | 20240816 | 095600 | 1821724670 | 13800 | 13840 | 13840 | 13800 | 3925 |
| 595 | 20240816 | 095500 | 1767522690 | 13840 | 13780 | 13840 | 13780 | 3535 |
| 596 | 20240816 | 095400 | 1718709350 | 13770 | 13790 | 13790 | 13760 | 350 |
| 597 | 20240816 | 095300 | 1713889510 | 13790 | 13800 | 13800 | 13790 | 301 |
| 598 | 20240816 | 095200 | 1709737060 | 13800 | 13810 | 13820 | 13800 | 456 |
| 599 | 20240816 | 095100 | 1703441080 | 13810 | 13760 | 13810 | 13750 | 1731 |
| 600 | 20240816 | 095000 | 1679583420 | 13760 | 13750 | 13770 | 13750 | 473 |
| 601 | 20240816 | 094900 | 1673075140 | 13750 | 13730 | 13750 | 13730 | 326 |
| 602 | 20240816 | 094800 | 1668596030 | 13730 | 13730 | 13740 | 13720 | 806 |
| 603 | 20240816 | 094700 | 1657529830 | 13730 | 13720 | 13730 | 13720 | 409 |
| 604 | 20240816 | 094600 | 1651917030 | 13730 | 13750 | 13750 | 13730 | 440 |
| 605 | 20240816 | 094500 | 1645872020 | 13750 | 13750 | 13750 | 13740 | 1311 |
| 606 | 20240816 | 094400 | 1627850170 | 13750 | 13780 | 13790 | 13750 | 575 |
| 607 | 20240816 | 094300 | 1619936550 | 13780 | 13760 | 13790 | 13760 | 1360 |
| 608 | 20240816 | 094200 | 1601209700 | 13760 | 13780 | 13780 | 13750 | 701 |
| 609 | 20240816 | 094100 | 1591555690 | 13790 | 13730 | 13790 | 13730 | 1732 |
| 610 | 20240816 | 094000 | 1567738320 | 13730 | 13710 | 13730 | 13680 | 2582 |
| 611 | 20240816 | 093900 | 1532308040 | 13710 | 13670 | 13710 | 13670 | 1390 |
| 612 | 20240816 | 093800 | 1513289480 | 13700 | 13690 | 13700 | 13660 | 603 |
| 613 | 20240816 | 093700 | 1505038940 | 13660 | 13650 | 13700 | 13650 | 238 |
| 614 | 20240816 | 093600 | 1501780040 | 13650 | 13640 | 13650 | 13640 | 315 |
| 615 | 20240816 | 093500 | 1497481190 | 13700 | 13700 | 13720 | 13650 | 905 |
| 616 | 20240816 | 093400 | 1485115780 | 13720 | 13650 | 13720 | 13650 | 1062 |
| 617 | 20240816 | 093300 | 1470561330 | 13650 | 13660 | 13660 | 13650 | 1099 |
| 618 | 20240816 | 093200 | 1455551990 | 13660 | 13640 | 13660 | 13640 | 1046 |
| 619 | 20240816 | 093100 | 1441274310 | 13650 | 13630 | 13650 | 13630 | 527 |
| 620 | 20240816 | 093000 | 1434090100 | 13620 | 13610 | 13620 | 13610 | 130 |
| 621 | 20240816 | 092900 | 1432320310 | 13610 | 13600 | 13630 | 13600 | 1887 |
| 622 | 20240816 | 092800 | 1406652660 | 13600 | 13610 | 13610 | 13600 | 3128 |
| 623 | 20240816 | 092700 | 1364103220 | 13600 | 13620 | 13640 | 13600 | 1263 |
| 624 | 20240816 | 092600 | 1346895480 | 13610 | 13600 | 13650 | 13600 | 1595 |
| 625 | 20240816 | 092500 | 1325180230 | 13600 | 13620 | 13620 | 13590 | 1144 |
| 626 | 20240816 | 092400 | 1309620590 | 13620 | 13670 | 13670 | 13570 | 9642 |
| 627 | 20240816 | 092300 | 1178300770 | 13660 | 13680 | 13680 | 13660 | 1626 |
| 628 | 20240816 | 092200 | 1156075530 | 13670 | 13660 | 13680 | 13660 | 604 |
| 629 | 20240816 | 092100 | 1147821790 | 13660 | 13700 | 13710 | 13660 | 4222 |
| 630 | 20240816 | 092000 | 1090043650 | 13750 | 13760 | 13770 | 13690 | 4496 |
| 631 | 20240816 | 091900 | 1028362030 | 13770 | 13740 | 13770 | 13740 | 593 |
| 632 | 20240816 | 091800 | 1020214090 | 13740 | 13730 | 13770 | 13730 | 1366 |
| 633 | 20240816 | 091700 | 1001424010 | 13760 | 13700 | 13760 | 13700 | 2608 |
| 634 | 20240816 | 091600 | 965590930 | 13700 | 13710 | 13720 | 13690 | 2041 |
| 635 | 20240816 | 091500 | 937621300 | 13710 | 13740 | 13740 | 13680 | 1783 |
| 636 | 20240816 | 091400 | 913186480 | 13750 | 13700 | 13750 | 13690 | 1348 |
| 637 | 20240816 | 091300 | 894724830 | 13700 | 13720 | 13720 | 13690 | 2509 |
| 638 | 20240816 | 091200 | 860360420 | 13690 | 13690 | 13760 | 13680 | 1616 |
| 639 | 20240816 | 091100 | 838165370 | 13680 | 13700 | 13740 | 13680 | 3917 |
| 640 | 20240816 | 091000 | 784505880 | 13690 | 13710 | 13710 | 13690 | 1571 |
| 641 | 20240816 | 090900 | 762982010 | 13700 | 13770 | 13770 | 13700 | 8030 |
| 642 | 20240816 | 090800 | 652681590 | 13770 | 13780 | 13800 | 13770 | 943 |
| 643 | 20240816 | 090700 | 639682350 | 13810 | 13800 | 13810 | 13760 | 2955 |
| 644 | 20240816 | 090600 | 598903580 | 13800 | 13740 | 13800 | 13740 | 1566 |
| 645 | 20240816 | 090500 | 577323700 | 13730 | 13720 | 13800 | 13710 | 4433 |
| 646 | 20240816 | 090400 | 516501480 | 13720 | 13800 | 13800 | 13720 | 8094 |
| 647 | 20240816 | 090300 | 405131710 | 13810 | 13860 | 13890 | 13800 | 4246 |
| 648 | 20240816 | 090200 | 346402180 | 13860 | 13820 | 13920 | 13790 | 6777 |
| 649 | 20240816 | 090100 | 252328130 | 13820 | 13890 | 13900 | 13800 | 4387 |
| 650 | 20240816 | 090000 | 191574080 | 13850 | 13750 | 13890 | 13750 | 13596 |