34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 7381 |
| 3 | 20240823 | 194700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20240823 | 194600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20240823 | 194500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20240823 | 194400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20240823 | 194300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20240823 | 194200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20240823 | 194100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20240823 | 194000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20240823 | 193900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20240823 | 193800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20240823 | 193700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20240823 | 193600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20240823 | 193500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20240823 | 193400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20240823 | 193300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20240823 | 193200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20240823 | 193100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20240823 | 193000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20240823 | 192900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20240823 | 192800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20240823 | 192700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20240823 | 192600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20240823 | 192500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20240823 | 192400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20240823 | 192300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20240823 | 192200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20240823 | 192100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20240823 | 192000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20240823 | 191900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20240823 | 191800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 7381 |
| 33 | 20240823 | 191700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20240823 | 191600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20240823 | 191500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20240823 | 191400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20240823 | 191300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20240823 | 191200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20240823 | 191100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20240823 | 191000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20240823 | 190900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20240823 | 190800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20240823 | 190700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20240823 | 190600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20240823 | 190500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20240823 | 190400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20240823 | 190300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20240823 | 190200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20240823 | 190100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20240823 | 190000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20240823 | 185900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20240823 | 185800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20240823 | 185700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20240823 | 185600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20240823 | 185500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20240823 | 185400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20240823 | 185300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20240823 | 185200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20240823 | 185100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20240823 | 185000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20240823 | 184900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20240823 | 184800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 7381 |
| 63 | 20240823 | 184700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20240823 | 184600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20240823 | 184500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20240823 | 184400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20240823 | 184300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20240823 | 184200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20240823 | 184100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20240823 | 184000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20240823 | 183900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20240823 | 183800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20240823 | 183700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20240823 | 183600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20240823 | 183500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20240823 | 183400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20240823 | 183300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20240823 | 183200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20240823 | 183100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20240823 | 183000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20240823 | 182900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20240823 | 182800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20240823 | 182700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20240823 | 182600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20240823 | 182500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20240823 | 182400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20240823 | 182300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20240823 | 182200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20240823 | 182100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20240823 | 182000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20240823 | 181900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20240823 | 181800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 7381 |
| 93 | 20240823 | 181700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20240823 | 181600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20240823 | 181500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20240823 | 181400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20240823 | 181300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20240823 | 181200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20240823 | 181100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20240823 | 181000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20240823 | 180900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20240823 | 180800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20240823 | 180700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20240823 | 180600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20240823 | 180500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20240823 | 180400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20240823 | 180300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20240823 | 180200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20240823 | 180100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20240823 | 180000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20240823 | 175900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20240823 | 175800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20240823 | 175700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20240823 | 175600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20240823 | 175500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20240823 | 175400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20240823 | 175300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20240823 | 175200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20240823 | 175100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20240823 | 175000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20240823 | 174900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20240823 | 174800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 7381 |
| 123 | 20240823 | 174700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20240823 | 174600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20240823 | 174500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20240823 | 174400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20240823 | 174300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20240823 | 174200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20240823 | 174100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20240823 | 174000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20240823 | 173900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20240823 | 173800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20240823 | 173700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20240823 | 173600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20240823 | 173500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20240823 | 173400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20240823 | 173300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20240823 | 173200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20240823 | 173100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20240823 | 173000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20240823 | 172900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20240823 | 172800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20240823 | 172700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20240823 | 172600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20240823 | 172500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20240823 | 172400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20240823 | 172300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20240823 | 172200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20240823 | 172100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20240823 | 172000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20240823 | 171900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20240823 | 171800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 7381 |
| 153 | 20240823 | 171700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20240823 | 171600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20240823 | 171500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20240823 | 171400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20240823 | 171300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20240823 | 171200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20240823 | 171100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20240823 | 171000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20240823 | 170900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20240823 | 170800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20240823 | 170700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20240823 | 170600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20240823 | 170500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20240823 | 170400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20240823 | 170300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20240823 | 170200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20240823 | 170100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20240823 | 170000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20240823 | 165900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20240823 | 165800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20240823 | 165700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20240823 | 165600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20240823 | 165500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20240823 | 165400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20240823 | 165300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20240823 | 165200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20240823 | 165100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20240823 | 165000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20240823 | 164900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20240823 | 164800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 7381 |
| 183 | 20240823 | 164700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20240823 | 164600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20240823 | 164500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20240823 | 164400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20240823 | 164300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20240823 | 164200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20240823 | 164100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20240823 | 164000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20240823 | 163900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20240823 | 163800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20240823 | 163700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20240823 | 163600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20240823 | 163500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20240823 | 163400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20240823 | 163300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20240823 | 163200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20240823 | 163100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20240823 | 163000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20240823 | 162900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20240823 | 162800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20240823 | 162700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20240823 | 162600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20240823 | 162500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20240823 | 162400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20240823 | 162300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20240823 | 162200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20240823 | 162100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20240823 | 162000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20240823 | 161900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20240823 | 161800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 7381 |
| 213 | 20240823 | 161700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20240823 | 161600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20240823 | 161500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20240823 | 161400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20240823 | 161300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20240823 | 161200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20240823 | 161100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20240823 | 161000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20240823 | 160900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20240823 | 160800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20240823 | 160700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20240823 | 160600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20240823 | 160500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20240823 | 160400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20240823 | 160300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20240823 | 160200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20240823 | 160100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20240823 | 160000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20240823 | 155900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20240823 | 155800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20240823 | 155700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20240823 | 155600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20240823 | 155500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20240823 | 155400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20240823 | 155300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20240823 | 155200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20240823 | 155100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20240823 | 155000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20240823 | 154900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20240823 | 154800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 7381 |
| 243 | 20240823 | 154700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20240823 | 154600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20240823 | 154500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20240823 | 154400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20240823 | 154300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20240823 | 154200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20240823 | 154100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20240823 | 154000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20240823 | 153900 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20240823 | 153800 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20240823 | 153700 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20240823 | 153600 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20240823 | 153500 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20240823 | 153400 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20240823 | 153300 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 258 | 20240823 | 153200 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20240823 | 153100 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20240823 | 153000 | 2826818040 | 11960 | 11960 | 11960 | 11960 | 7381 |
| 261 | 20240823 | 152900 | 2738541280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 262 | 20240823 | 152800 | 2738541280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 263 | 20240823 | 152700 | 2738541280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 264 | 20240823 | 152600 | 2738541280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 265 | 20240823 | 152500 | 2738541280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 266 | 20240823 | 152400 | 2738541280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 267 | 20240823 | 152300 | 2738541280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 268 | 20240823 | 152200 | 2738541280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 269 | 20240823 | 152100 | 2738541280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 270 | 20240823 | 152000 | 2738541280 | 11950 | 11950 | 11950 | 11950 | 0 |
| 271 | 20240823 | 151900 | 2738541280 | 11950 | 11930 | 11950 | 11920 | 1376 |
| 272 | 20240823 | 151800 | 2722123670 | 11930 | 11950 | 11950 | 11920 | 1409 |
| 273 | 20240823 | 151700 | 2705303970 | 11960 | 11950 | 11960 | 11950 | 141 |
| 274 | 20240823 | 151600 | 2703617820 | 11950 | 11970 | 11970 | 11950 | 199 |
| 275 | 20240823 | 151500 | 2701237430 | 11970 | 11920 | 11970 | 11920 | 2351 |
| 276 | 20240823 | 151400 | 2673147270 | 11920 | 11920 | 11920 | 11920 | 16 |
| 277 | 20240823 | 151300 | 2672956550 | 11910 | 11920 | 11930 | 11910 | 482 |
| 278 | 20240823 | 151200 | 2667211060 | 11920 | 11920 | 11930 | 11920 | 315 |
| 279 | 20240823 | 151100 | 2663456060 | 11920 | 11920 | 11920 | 11920 | 152 |
| 280 | 20240823 | 151000 | 2661644220 | 11920 | 11920 | 11920 | 11920 | 201 |
| 281 | 20240823 | 150900 | 2659248300 | 11920 | 11930 | 11930 | 11920 | 878 |
| 282 | 20240823 | 150800 | 2648782380 | 11930 | 11930 | 11930 | 11920 | 1360 |
| 283 | 20240823 | 150700 | 2632558480 | 11960 | 11940 | 11960 | 11940 | 313 |
| 284 | 20240823 | 150600 | 2628819590 | 11950 | 11940 | 11950 | 11940 | 51 |
| 285 | 20240823 | 150500 | 2628210640 | 11950 | 11930 | 11950 | 11930 | 371 |
| 286 | 20240823 | 150400 | 2623782920 | 11930 | 11940 | 11940 | 11920 | 1532 |
| 287 | 20240823 | 150300 | 2605504510 | 11950 | 11940 | 11950 | 11940 | 231 |
| 288 | 20240823 | 150200 | 2602746360 | 11940 | 11930 | 11960 | 11930 | 462 |
| 289 | 20240823 | 150100 | 2597227110 | 11930 | 11930 | 11930 | 11930 | 19 |
| 290 | 20240823 | 150000 | 2597000440 | 11930 | 11920 | 11930 | 11920 | 1052 |
| 291 | 20240823 | 145900 | 2584452590 | 11920 | 11910 | 11920 | 11910 | 238 |
| 292 | 20240823 | 145800 | 2581616950 | 11900 | 11920 | 11920 | 11900 | 507 |
| 293 | 20240823 | 145700 | 2575581900 | 11920 | 11920 | 11920 | 11920 | 134 |
| 294 | 20240823 | 145600 | 2573984620 | 11920 | 11920 | 11920 | 11920 | 365 |
| 295 | 20240823 | 145500 | 2569633820 | 11920 | 11900 | 11920 | 11890 | 190 |
| 296 | 20240823 | 145400 | 2567373510 | 11900 | 11890 | 11910 | 11880 | 2454 |
| 297 | 20240823 | 145300 | 2538165520 | 11910 | 11910 | 11910 | 11910 | 45 |
| 298 | 20240823 | 145200 | 2537629570 | 11910 | 11900 | 11910 | 11900 | 527 |
| 299 | 20240823 | 145100 | 2531357000 | 11910 | 11910 | 11920 | 11910 | 133 |
| 300 | 20240823 | 145000 | 2529772880 | 11910 | 11900 | 11910 | 11900 | 961 |
| 301 | 20240823 | 144900 | 2518328920 | 11890 | 11890 | 11890 | 11890 | 212 |
| 302 | 20240823 | 144800 | 2515808240 | 11880 | 11870 | 11880 | 11870 | 1040 |
| 303 | 20240823 | 144700 | 2503458440 | 11880 | 11870 | 11880 | 11850 | 564 |
| 304 | 20240823 | 144600 | 2496763370 | 11870 | 11860 | 11870 | 11860 | 200 |
| 305 | 20240823 | 144500 | 2494390370 | 11890 | 11850 | 11890 | 11830 | 1001 |
| 306 | 20240823 | 144400 | 2482537400 | 11850 | 11870 | 11870 | 11850 | 1000 |
| 307 | 20240823 | 144300 | 2470679460 | 11870 | 11890 | 11890 | 11870 | 448 |
| 308 | 20240823 | 144200 | 2465359000 | 11900 | 11900 | 11900 | 11890 | 264 |
| 309 | 20240823 | 144100 | 2462218600 | 11910 | 11910 | 11910 | 11910 | 0 |
| 310 | 20240823 | 144000 | 2462218600 | 11910 | 11870 | 11910 | 11870 | 880 |
| 311 | 20240823 | 143900 | 2451756880 | 11880 | 11870 | 11880 | 11870 | 130 |
| 312 | 20240823 | 143800 | 2450212980 | 11860 | 11870 | 11870 | 11860 | 250 |
| 313 | 20240823 | 143700 | 2447246800 | 11880 | 11880 | 11880 | 11870 | 660 |
| 314 | 20240823 | 143600 | 2439412570 | 11890 | 11890 | 11890 | 11880 | 744 |
| 315 | 20240823 | 143500 | 2430568330 | 11890 | 11880 | 11890 | 11880 | 32 |
| 316 | 20240823 | 143400 | 2430187950 | 11900 | 11880 | 11900 | 11880 | 1523 |
| 317 | 20240823 | 143300 | 2412087690 | 11870 | 11880 | 11880 | 11870 | 324 |
| 318 | 20240823 | 143200 | 2408240770 | 11880 | 11900 | 11900 | 11880 | 279 |
| 319 | 20240823 | 143100 | 2404923410 | 11900 | 11900 | 11910 | 11900 | 509 |
| 320 | 20240823 | 143000 | 2398865420 | 11900 | 11900 | 11900 | 11900 | 0 |
| 321 | 20240823 | 142900 | 2398865420 | 11900 | 11870 | 11900 | 11870 | 719 |
| 322 | 20240823 | 142800 | 2390314880 | 11870 | 11870 | 11870 | 11870 | 1427 |
| 323 | 20240823 | 142700 | 2373376390 | 11870 | 11870 | 11870 | 11870 | 4 |
| 324 | 20240823 | 142600 | 2373328910 | 11870 | 11860 | 11870 | 11860 | 104 |
| 325 | 20240823 | 142500 | 2372095040 | 11860 | 11850 | 11860 | 11840 | 1183 |
| 326 | 20240823 | 142400 | 2358081030 | 11840 | 11830 | 11840 | 11830 | 555 |
| 327 | 20240823 | 142300 | 2351510030 | 11830 | 11830 | 11850 | 11830 | 1533 |
| 328 | 20240823 | 142200 | 2333356500 | 11820 | 11820 | 11820 | 11820 | 0 |
| 329 | 20240823 | 142100 | 2333356500 | 11820 | 11830 | 11830 | 11820 | 182 |
| 330 | 20240823 | 142000 | 2331203910 | 11830 | 11840 | 11840 | 11830 | 3166 |
| 331 | 20240823 | 141900 | 2293738670 | 11840 | 11850 | 11850 | 11840 | 433 |
| 332 | 20240823 | 141800 | 2288608620 | 11850 | 11840 | 11850 | 11840 | 101 |
| 333 | 20240823 | 141700 | 2287412730 | 11840 | 11840 | 11840 | 11840 | 895 |
| 334 | 20240823 | 141600 | 2276815930 | 11850 | 11840 | 11850 | 11840 | 21 |
| 335 | 20240823 | 141500 | 2276567090 | 11840 | 11830 | 11840 | 11830 | 464 |
| 336 | 20240823 | 141400 | 2271074460 | 11840 | 11850 | 11850 | 11840 | 382 |
| 337 | 20240823 | 141300 | 2266551430 | 11850 | 11860 | 11860 | 11850 | 23 |
| 338 | 20240823 | 141200 | 2266278760 | 11860 | 11860 | 11860 | 11860 | 3 |
| 339 | 20240823 | 141100 | 2266243180 | 11860 | 11850 | 11890 | 11830 | 2618 |
| 340 | 20240823 | 141000 | 2235210270 | 11860 | 11900 | 11900 | 11850 | 3298 |
| 341 | 20240823 | 140900 | 2196057970 | 11900 | 11900 | 11900 | 11900 | 200 |
| 342 | 20240823 | 140800 | 2193677970 | 11900 | 11900 | 11900 | 11900 | 2 |
| 343 | 20240823 | 140700 | 2193654170 | 11890 | 11900 | 11900 | 11890 | 151 |
| 344 | 20240823 | 140600 | 2191857280 | 11900 | 11910 | 11910 | 11900 | 130 |
| 345 | 20240823 | 140500 | 2190309280 | 11900 | 11910 | 11910 | 11900 | 44 |
| 346 | 20240823 | 140400 | 2189785250 | 11910 | 11910 | 11910 | 11900 | 379 |
| 347 | 20240823 | 140300 | 2185273160 | 11920 | 11950 | 11950 | 11920 | 178 |
| 348 | 20240823 | 140200 | 2183150560 | 11910 | 11900 | 11970 | 11900 | 1681 |
| 349 | 20240823 | 140100 | 2163064230 | 11890 | 11950 | 11950 | 11890 | 768 |
| 350 | 20240823 | 140000 | 2153926360 | 11950 | 11950 | 11950 | 11950 | 101 |
| 351 | 20240823 | 135900 | 2152719410 | 11950 | 11920 | 11950 | 11900 | 1335 |
| 352 | 20240823 | 135800 | 2136813110 | 11910 | 11910 | 11910 | 11900 | 107 |
| 353 | 20240823 | 135700 | 2135539020 | 11970 | 11920 | 11970 | 11910 | 1103 |
| 354 | 20240823 | 135600 | 2122363600 | 11920 | 11980 | 11980 | 11920 | 2396 |
| 355 | 20240823 | 135500 | 2093699850 | 11970 | 11990 | 11990 | 11930 | 2433 |
| 356 | 20240823 | 135400 | 2064610630 | 11980 | 11960 | 11980 | 11950 | 667 |
| 357 | 20240823 | 135300 | 2056626950 | 11990 | 11970 | 11990 | 11960 | 1138 |
| 358 | 20240823 | 135200 | 2043016430 | 11970 | 11990 | 11990 | 11970 | 864 |
| 359 | 20240823 | 135100 | 2032659120 | 11990 | 11970 | 11990 | 11950 | 852 |
| 360 | 20240823 | 135000 | 2022462240 | 11980 | 12030 | 12030 | 11980 | 2060 |
| 361 | 20240823 | 134900 | 1997747380 | 12050 | 11960 | 12050 | 11960 | 5355 |
| 362 | 20240823 | 134800 | 1933453080 | 11970 | 11970 | 11970 | 11970 | 307 |
| 363 | 20240823 | 134700 | 1929778290 | 11940 | 11990 | 11990 | 11920 | 2333 |
| 364 | 20240823 | 134600 | 1901919520 | 11980 | 12000 | 12000 | 11950 | 918 |
| 365 | 20240823 | 134500 | 1890946920 | 11940 | 11950 | 12010 | 11880 | 3873 |
| 366 | 20240823 | 134400 | 1844613760 | 11950 | 11940 | 11950 | 11940 | 239 |
| 367 | 20240823 | 134300 | 1841760000 | 11950 | 11950 | 11950 | 11950 | 50 |
| 368 | 20240823 | 134200 | 1841162500 | 11950 | 11950 | 11960 | 11950 | 280 |
| 369 | 20240823 | 134100 | 1837816400 | 11950 | 11940 | 11950 | 11940 | 1036 |
| 370 | 20240823 | 134000 | 1825445170 | 11940 | 11960 | 11960 | 11940 | 226 |
| 371 | 20240823 | 133900 | 1822743810 | 11960 | 11940 | 11960 | 11940 | 535 |
| 372 | 20240823 | 133800 | 1816354350 | 11930 | 11930 | 11930 | 11930 | 10 |
| 373 | 20240823 | 133700 | 1816235050 | 11920 | 11950 | 11950 | 11920 | 205 |
| 374 | 20240823 | 133600 | 1813785330 | 11950 | 11930 | 11950 | 11890 | 489 |
| 375 | 20240823 | 133500 | 1807947810 | 11930 | 11890 | 11930 | 11890 | 3121 |
| 376 | 20240823 | 133400 | 1770775470 | 11870 | 11870 | 11870 | 11870 | 12 |
| 377 | 20240823 | 133300 | 1770633030 | 11870 | 11870 | 11880 | 11870 | 115 |
| 378 | 20240823 | 133200 | 1769267970 | 11870 | 11890 | 11890 | 11870 | 228 |
| 379 | 20240823 | 133100 | 1766558050 | 11890 | 11890 | 11890 | 11890 | 18 |
| 380 | 20240823 | 133000 | 1766344030 | 11880 | 11890 | 11890 | 11880 | 36 |
| 381 | 20240823 | 132900 | 1765916340 | 11870 | 11870 | 11870 | 11870 | 0 |
| 382 | 20240823 | 132800 | 1765916340 | 11870 | 11870 | 11870 | 11870 | 49 |
| 383 | 20240823 | 132700 | 1765334710 | 11870 | 11870 | 11870 | 11870 | 64 |
| 384 | 20240823 | 132600 | 1764575030 | 11860 | 11860 | 11860 | 11860 | 348 |
| 385 | 20240823 | 132500 | 1760447750 | 11860 | 11840 | 11860 | 11840 | 102 |
| 386 | 20240823 | 132400 | 1759238050 | 11840 | 11860 | 11860 | 11840 | 500 |
| 387 | 20240823 | 132300 | 1753317370 | 11850 | 11860 | 11860 | 11850 | 888 |
| 388 | 20240823 | 132200 | 1742791220 | 11850 | 11860 | 11860 | 11850 | 84 |
| 389 | 20240823 | 132100 | 1741795430 | 11870 | 11870 | 11870 | 11870 | 7 |
| 390 | 20240823 | 132000 | 1741712340 | 11860 | 11870 | 11870 | 11860 | 159 |
| 391 | 20240823 | 131900 | 1739825310 | 11870 | 11870 | 11870 | 11870 | 2 |
| 392 | 20240823 | 131800 | 1739801570 | 11870 | 11880 | 11880 | 11870 | 13 |
| 393 | 20240823 | 131700 | 1739647240 | 11850 | 11870 | 11870 | 11850 | 566 |
| 394 | 20240823 | 131600 | 1732933870 | 11880 | 11880 | 11880 | 11870 | 186 |
| 395 | 20240823 | 131500 | 1730724290 | 11880 | 11900 | 11910 | 11880 | 353 |
| 396 | 20240823 | 131400 | 1726526460 | 11900 | 11910 | 11910 | 11900 | 6 |
| 397 | 20240823 | 131300 | 1726455010 | 11890 | 11900 | 11900 | 11890 | 303 |
| 398 | 20240823 | 131200 | 1722849410 | 11910 | 11910 | 11910 | 11900 | 234 |
| 399 | 20240823 | 131100 | 1720063130 | 11910 | 11910 | 11910 | 11910 | 100 |
| 400 | 20240823 | 131000 | 1718872130 | 11910 | 11900 | 11910 | 11900 | 435 |
| 401 | 20240823 | 130900 | 1713695330 | 11910 | 11910 | 11910 | 11910 | 50 |
| 402 | 20240823 | 130800 | 1713099830 | 11910 | 11910 | 11910 | 11910 | 2 |
| 403 | 20240823 | 130700 | 1713076010 | 11910 | 11910 | 11910 | 11910 | 1787 |
| 404 | 20240823 | 130600 | 1691792840 | 11910 | 11920 | 11920 | 11910 | 200 |
| 405 | 20240823 | 130500 | 1689408850 | 11910 | 11920 | 11920 | 11910 | 59 |
| 406 | 20240823 | 130400 | 1688705580 | 11920 | 11920 | 11920 | 11920 | 0 |
| 407 | 20240823 | 130300 | 1688705580 | 11920 | 11920 | 11940 | 11920 | 791 |
| 408 | 20240823 | 130200 | 1679271740 | 11920 | 11910 | 11920 | 11910 | 2 |
| 409 | 20240823 | 130100 | 1679247910 | 11910 | 11910 | 11910 | 11910 | 173 |
| 410 | 20240823 | 130000 | 1677187480 | 11920 | 11910 | 11920 | 11910 | 494 |
| 411 | 20240823 | 125900 | 1671302210 | 11920 | 11910 | 11920 | 11910 | 17 |
| 412 | 20240823 | 125800 | 1671099580 | 11910 | 11910 | 11910 | 11910 | 32 |
| 413 | 20240823 | 125700 | 1670718460 | 11920 | 11920 | 11920 | 11920 | 79 |
| 414 | 20240823 | 125600 | 1669776780 | 11920 | 11920 | 11920 | 11920 | 30 |
| 415 | 20240823 | 125500 | 1669419180 | 11910 | 11920 | 11920 | 11910 | 260 |
| 416 | 20240823 | 125400 | 1666321050 | 11910 | 11910 | 11910 | 11910 | 95 |
| 417 | 20240823 | 125300 | 1665189600 | 11910 | 11910 | 11910 | 11910 | 17 |
| 418 | 20240823 | 125200 | 1664987130 | 11910 | 11910 | 11910 | 11910 | 0 |
| 419 | 20240823 | 125100 | 1664987130 | 11910 | 11910 | 11910 | 11910 | 69 |
| 420 | 20240823 | 125000 | 1664165340 | 11920 | 11920 | 11920 | 11920 | 31 |
| 421 | 20240823 | 124900 | 1663795820 | 11900 | 11910 | 11910 | 11900 | 104 |
| 422 | 20240823 | 124800 | 1662558180 | 11910 | 11920 | 11920 | 11910 | 2 |
| 423 | 20240823 | 124700 | 1662534350 | 11920 | 11900 | 11920 | 11900 | 618 |
| 424 | 20240823 | 124600 | 1655171510 | 11890 | 11900 | 11900 | 11890 | 182 |
| 425 | 20240823 | 124500 | 1653006820 | 11900 | 11890 | 11900 | 11890 | 371 |
| 426 | 20240823 | 124400 | 1648593490 | 11900 | 11890 | 11900 | 11890 | 120 |
| 427 | 20240823 | 124300 | 1647165690 | 11890 | 11900 | 11900 | 11880 | 550 |
| 428 | 20240823 | 124200 | 1640628620 | 11890 | 11890 | 11890 | 11880 | 91 |
| 429 | 20240823 | 124100 | 1639546640 | 11890 | 11880 | 11890 | 11880 | 450 |
| 430 | 20240823 | 124000 | 1634197790 | 11880 | 11870 | 11880 | 11870 | 299 |
| 431 | 20240823 | 123900 | 1630646740 | 11870 | 11840 | 11870 | 11840 | 540 |
| 432 | 20240823 | 123800 | 1624242920 | 11840 | 11840 | 11840 | 11840 | 5 |
| 433 | 20240823 | 123700 | 1624183720 | 11840 | 11840 | 11840 | 11840 | 200 |
| 434 | 20240823 | 123600 | 1621815720 | 11840 | 11820 | 11840 | 11820 | 201 |
| 435 | 20240823 | 123500 | 1619439880 | 11820 | 11820 | 11820 | 11820 | 0 |
| 436 | 20240823 | 123400 | 1619439880 | 11820 | 11830 | 11830 | 11820 | 67 |
| 437 | 20240823 | 123300 | 1618647920 | 11820 | 11820 | 11820 | 11820 | 10 |
| 438 | 20240823 | 123200 | 1618529720 | 11820 | 11810 | 11820 | 11810 | 346 |
| 439 | 20240823 | 123100 | 1614441000 | 11820 | 11820 | 11820 | 11810 | 104 |
| 440 | 20240823 | 123000 | 1613211870 | 11810 | 11820 | 11820 | 11810 | 146 |
| 441 | 20240823 | 122900 | 1611487390 | 11820 | 11820 | 11820 | 11820 | 10 |
| 442 | 20240823 | 122800 | 1611369190 | 11820 | 11820 | 11820 | 11820 | 1 |
| 443 | 20240823 | 122700 | 1611357370 | 11830 | 11830 | 11830 | 11830 | 3 |
| 444 | 20240823 | 122600 | 1611321880 | 11810 | 11810 | 11810 | 11810 | 28 |
| 445 | 20240823 | 122500 | 1610991200 | 11810 | 11820 | 11820 | 11810 | 40 |
| 446 | 20240823 | 122400 | 1610518770 | 11850 | 11830 | 11850 | 11810 | 2102 |
| 447 | 20240823 | 122300 | 1585670170 | 11830 | 11830 | 11830 | 11830 | 57 |
| 448 | 20240823 | 122200 | 1584995860 | 11850 | 11850 | 11850 | 11850 | 257 |
| 449 | 20240823 | 122100 | 1581950410 | 11850 | 11850 | 11850 | 11850 | 4 |
| 450 | 20240823 | 122000 | 1581903010 | 11850 | 11850 | 11850 | 11850 | 0 |
| 451 | 20240823 | 121900 | 1581903010 | 11850 | 11850 | 11850 | 11850 | 0 |
| 452 | 20240823 | 121800 | 1581903010 | 11850 | 11830 | 11850 | 11830 | 70 |
| 453 | 20240823 | 121700 | 1581074810 | 11830 | 11830 | 11830 | 11830 | 61 |
| 454 | 20240823 | 121600 | 1580353180 | 11850 | 11820 | 11850 | 11820 | 153 |
| 455 | 20240823 | 121500 | 1578544420 | 11820 | 11830 | 11840 | 11820 | 1203 |
| 456 | 20240823 | 121400 | 1564313430 | 11830 | 11840 | 11840 | 11830 | 288 |
| 457 | 20240823 | 121300 | 1560903760 | 11850 | 11850 | 11850 | 11850 | 89 |
| 458 | 20240823 | 121200 | 1559849110 | 11840 | 11860 | 11860 | 11840 | 846 |
| 459 | 20240823 | 121100 | 1549829510 | 11890 | 11860 | 11890 | 11860 | 1000 |
| 460 | 20240823 | 121000 | 1537957610 | 11860 | 11860 | 11860 | 11860 | 325 |
| 461 | 20240823 | 120900 | 1534103110 | 11850 | 11850 | 11850 | 11850 | 123 |
| 462 | 20240823 | 120800 | 1532645560 | 11850 | 11850 | 11850 | 11850 | 213 |
| 463 | 20240823 | 120700 | 1530121510 | 11840 | 11840 | 11840 | 11840 | 359 |
| 464 | 20240823 | 120600 | 1525870950 | 11850 | 11850 | 11860 | 11850 | 1310 |
| 465 | 20240823 | 120500 | 1510346120 | 11860 | 11850 | 11860 | 11850 | 400 |
| 466 | 20240823 | 120400 | 1505604910 | 11850 | 11850 | 11850 | 11850 | 0 |
| 467 | 20240823 | 120300 | 1505604910 | 11850 | 11850 | 11850 | 11850 | 0 |
| 468 | 20240823 | 120200 | 1505604910 | 11850 | 11850 | 11850 | 11850 | 0 |
| 469 | 20240823 | 120100 | 1505604910 | 11850 | 11870 | 11870 | 11850 | 13 |
| 470 | 20240823 | 120000 | 1505450840 | 11860 | 11860 | 11860 | 11860 | 1018 |
| 471 | 20240823 | 115900 | 1493377360 | 11850 | 11850 | 11850 | 11850 | 30 |
| 472 | 20240823 | 115800 | 1493021860 | 11850 | 11850 | 11850 | 11850 | 348 |
| 473 | 20240823 | 115700 | 1488898060 | 11860 | 11870 | 11870 | 11860 | 309 |
| 474 | 20240823 | 115600 | 1485232310 | 11860 | 11860 | 11860 | 11860 | 337 |
| 475 | 20240823 | 115500 | 1481235490 | 11860 | 11850 | 11860 | 11850 | 494 |
| 476 | 20240823 | 115400 | 1475379360 | 11850 | 11850 | 11850 | 11850 | 85 |
| 477 | 20240823 | 115300 | 1474372110 | 11840 | 11840 | 11840 | 11840 | 26 |
| 478 | 20240823 | 115200 | 1474064270 | 11830 | 11830 | 11830 | 11830 | 21 |
| 479 | 20240823 | 115100 | 1473815840 | 11830 | 11830 | 11830 | 11830 | 0 |
| 480 | 20240823 | 115000 | 1473815840 | 11830 | 11830 | 11830 | 11830 | 5 |
| 481 | 20240823 | 114900 | 1473756690 | 11830 | 11820 | 11830 | 11820 | 130 |
| 482 | 20240823 | 114800 | 1472220080 | 11820 | 11820 | 11820 | 11820 | 115 |
| 483 | 20240823 | 114700 | 1470860780 | 11830 | 11830 | 11830 | 11830 | 100 |
| 484 | 20240823 | 114600 | 1469677780 | 11830 | 11830 | 11830 | 11830 | 1 |
| 485 | 20240823 | 114500 | 1469665950 | 11820 | 11810 | 11820 | 11800 | 514 |
| 486 | 20240823 | 114400 | 1463593530 | 11830 | 11830 | 11830 | 11830 | 10 |
| 487 | 20240823 | 114300 | 1463475230 | 11830 | 11830 | 11830 | 11830 | 0 |
| 488 | 20240823 | 114200 | 1463475230 | 11830 | 11830 | 11830 | 11830 | 411 |
| 489 | 20240823 | 114100 | 1458613100 | 11830 | 11810 | 11840 | 11810 | 915 |
| 490 | 20240823 | 114000 | 1447794390 | 11780 | 11810 | 11810 | 11780 | 210 |
| 491 | 20240823 | 113900 | 1445319980 | 11830 | 11830 | 11830 | 11830 | 1 |
| 492 | 20240823 | 113800 | 1445308150 | 11820 | 11820 | 11820 | 11820 | 332 |
| 493 | 20240823 | 113700 | 1441383910 | 11820 | 11820 | 11820 | 11820 | 0 |
| 494 | 20240823 | 113600 | 1441383910 | 11820 | 11820 | 11820 | 11820 | 40 |
| 495 | 20240823 | 113500 | 1440911110 | 11820 | 11820 | 11820 | 11820 | 0 |
| 496 | 20240823 | 113400 | 1440911110 | 11820 | 11840 | 11840 | 11820 | 3 |
| 497 | 20240823 | 113300 | 1440875620 | 11840 | 11780 | 11840 | 11780 | 61 |
| 498 | 20240823 | 113200 | 1440156980 | 11780 | 11820 | 11820 | 11780 | 2037 |
| 499 | 20240823 | 113100 | 1416148360 | 11820 | 11820 | 11820 | 11820 | 0 |
| 500 | 20240823 | 113000 | 1416148360 | 11820 | 11820 | 11820 | 11820 | 24 |
| 501 | 20240823 | 112900 | 1415864680 | 11820 | 11820 | 11820 | 11820 | 110 |
| 502 | 20240823 | 112800 | 1414564480 | 11820 | 11830 | 11830 | 11820 | 595 |
| 503 | 20240823 | 112700 | 1407525650 | 11820 | 11840 | 11840 | 11820 | 564 |
| 504 | 20240823 | 112600 | 1400855160 | 11840 | 11840 | 11840 | 11840 | 6 |
| 505 | 20240823 | 112500 | 1400784120 | 11830 | 11830 | 11830 | 11830 | 289 |
| 506 | 20240823 | 112400 | 1397365250 | 11840 | 11840 | 11840 | 11840 | 0 |
| 507 | 20240823 | 112300 | 1397365250 | 11840 | 11840 | 11840 | 11840 | 25 |
| 508 | 20240823 | 112200 | 1397069250 | 11830 | 11840 | 11840 | 11830 | 327 |
| 509 | 20240823 | 112100 | 1393199050 | 11840 | 11840 | 11840 | 11830 | 30 |
| 510 | 20240823 | 112000 | 1392844030 | 11840 | 11830 | 11840 | 11830 | 281 |
| 511 | 20240823 | 111900 | 1389519780 | 11840 | 11850 | 11850 | 11840 | 20 |
| 512 | 20240823 | 111800 | 1389282970 | 11850 | 11850 | 11860 | 11850 | 1216 |
| 513 | 20240823 | 111700 | 1374872280 | 11840 | 11840 | 11840 | 11840 | 414 |
| 514 | 20240823 | 111600 | 1369970520 | 11840 | 11830 | 11840 | 11830 | 229 |
| 515 | 20240823 | 111500 | 1367259230 | 11830 | 11820 | 11830 | 11820 | 400 |
| 516 | 20240823 | 111400 | 1362528230 | 11830 | 11830 | 11830 | 11810 | 1293 |
| 517 | 20240823 | 111300 | 1347239550 | 11840 | 11810 | 11840 | 11780 | 2537 |
| 518 | 20240823 | 111200 | 1317304900 | 11810 | 11800 | 11820 | 11800 | 1135 |
| 519 | 20240823 | 111100 | 1303908780 | 11810 | 11810 | 11810 | 11810 | 270 |
| 520 | 20240823 | 111000 | 1300720080 | 11810 | 11810 | 11810 | 11810 | 20 |
| 521 | 20240823 | 110900 | 1300483880 | 11810 | 11810 | 11810 | 11810 | 0 |
| 522 | 20240823 | 110800 | 1300483880 | 11810 | 11820 | 11830 | 11810 | 720 |
| 523 | 20240823 | 110700 | 1291971670 | 11820 | 11820 | 11820 | 11820 | 694 |
| 524 | 20240823 | 110600 | 1283768590 | 11820 | 11830 | 11830 | 11820 | 346 |
| 525 | 20240823 | 110500 | 1279678790 | 11830 | 11850 | 11850 | 11830 | 51 |
| 526 | 20240823 | 110400 | 1279075440 | 11860 | 11860 | 11860 | 11860 | 2 |
| 527 | 20240823 | 110300 | 1279051720 | 11860 | 11810 | 11860 | 11810 | 694 |
| 528 | 20240823 | 110200 | 1270832430 | 11800 | 11770 | 11800 | 11770 | 214 |
| 529 | 20240823 | 110100 | 1268310800 | 11750 | 11750 | 11750 | 11750 | 0 |
| 530 | 20240823 | 110000 | 1268310800 | 11750 | 11740 | 11770 | 11740 | 1867 |
| 531 | 20240823 | 105900 | 1246386590 | 11740 | 11740 | 11750 | 11730 | 1105 |
| 532 | 20240823 | 105800 | 1233414880 | 11750 | 11740 | 11750 | 11730 | 800 |
| 533 | 20240823 | 105700 | 1224029340 | 11730 | 11750 | 11750 | 11730 | 909 |
| 534 | 20240823 | 105600 | 1213355000 | 11740 | 11760 | 11760 | 11740 | 4111 |
| 535 | 20240823 | 105500 | 1165045130 | 11760 | 11800 | 11800 | 11760 | 3243 |
| 536 | 20240823 | 105400 | 1126845050 | 11820 | 11820 | 11820 | 11820 | 1 |
| 537 | 20240823 | 105300 | 1126833230 | 11800 | 11800 | 11800 | 11800 | 631 |
| 538 | 20240823 | 105200 | 1119387430 | 11800 | 11810 | 11810 | 11800 | 1341 |
| 539 | 20240823 | 105100 | 1103557370 | 11810 | 11820 | 11820 | 11810 | 138 |
| 540 | 20240823 | 105000 | 1101927530 | 11820 | 11840 | 11840 | 11820 | 383 |
| 541 | 20240823 | 104900 | 1097398750 | 11840 | 11850 | 11850 | 11840 | 116 |
| 542 | 20240823 | 104800 | 1096025280 | 11850 | 11840 | 11850 | 11840 | 636 |
| 543 | 20240823 | 104700 | 1088488740 | 11850 | 11840 | 11850 | 11840 | 110 |
| 544 | 20240823 | 104600 | 1087185340 | 11850 | 11830 | 11850 | 11830 | 265 |
| 545 | 20240823 | 104500 | 1084048170 | 11830 | 11830 | 11830 | 11830 | 416 |
| 546 | 20240823 | 104400 | 1079126890 | 11830 | 11820 | 11830 | 11810 | 205 |
| 547 | 20240823 | 104300 | 1076702820 | 11810 | 11830 | 11830 | 11810 | 5 |
| 548 | 20240823 | 104200 | 1076643710 | 11830 | 11830 | 11830 | 11830 | 76 |
| 549 | 20240823 | 104100 | 1075744630 | 11810 | 11830 | 11830 | 11800 | 684 |
| 550 | 20240823 | 104000 | 1067666600 | 11830 | 11810 | 11830 | 11810 | 526 |
| 551 | 20240823 | 103900 | 1061450620 | 11820 | 11830 | 11830 | 11820 | 649 |
| 552 | 20240823 | 103800 | 1053776640 | 11840 | 11830 | 11850 | 11820 | 387 |
| 553 | 20240823 | 103700 | 1049195670 | 11850 | 11850 | 11850 | 11850 | 60 |
| 554 | 20240823 | 103600 | 1048484670 | 11830 | 11830 | 11830 | 11830 | 127 |
| 555 | 20240823 | 103500 | 1046982260 | 11830 | 11830 | 11830 | 11830 | 86 |
| 556 | 20240823 | 103400 | 1045964880 | 11840 | 11870 | 11870 | 11840 | 1003 |
| 557 | 20240823 | 103300 | 1034069650 | 11860 | 11880 | 11880 | 11860 | 257 |
| 558 | 20240823 | 103200 | 1031019210 | 11880 | 11860 | 11880 | 11860 | 155 |
| 559 | 20240823 | 103100 | 1029178750 | 11860 | 11860 | 11860 | 11850 | 202 |
| 560 | 20240823 | 103000 | 1026783150 | 11870 | 11860 | 11870 | 11860 | 107 |
| 561 | 20240823 | 102900 | 1025513130 | 11850 | 11870 | 11870 | 11850 | 72 |
| 562 | 20240823 | 102800 | 1024658710 | 11870 | 11860 | 11870 | 11860 | 363 |
| 563 | 20240823 | 102700 | 1020353130 | 11850 | 11860 | 11860 | 11850 | 286 |
| 564 | 20240823 | 102600 | 1016963930 | 11850 | 11890 | 11900 | 11850 | 1661 |
| 565 | 20240823 | 102500 | 997214420 | 11890 | 11850 | 11890 | 11850 | 1095 |
| 566 | 20240823 | 102400 | 984196270 | 11890 | 11860 | 11890 | 11860 | 311 |
| 567 | 20240823 | 102300 | 980503000 | 11870 | 11870 | 11870 | 11870 | 129 |
| 568 | 20240823 | 102200 | 978971770 | 11870 | 11840 | 11870 | 11840 | 13 |
| 569 | 20240823 | 102100 | 978817820 | 11870 | 11830 | 11870 | 11820 | 61 |
| 570 | 20240823 | 102000 | 978096740 | 11820 | 11840 | 11840 | 11820 | 16 |
| 571 | 20240823 | 101900 | 977907320 | 11840 | 11820 | 11840 | 11820 | 8 |
| 572 | 20240823 | 101800 | 977812700 | 11810 | 11820 | 11830 | 11810 | 464 |
| 573 | 20240823 | 101700 | 972329670 | 11830 | 11820 | 11830 | 11820 | 196 |
| 574 | 20240823 | 101600 | 970012280 | 11820 | 11850 | 11850 | 11820 | 919 |
| 575 | 20240823 | 101500 | 959140020 | 11860 | 11860 | 11860 | 11860 | 0 |
| 576 | 20240823 | 101400 | 959140020 | 11860 | 11870 | 11870 | 11860 | 107 |
| 577 | 20240823 | 101300 | 957870950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 578 | 20240823 | 101200 | 957870950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 579 | 20240823 | 101100 | 957870950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 580 | 20240823 | 101000 | 957870950 | 11870 | 11870 | 11870 | 11870 | 0 |
| 581 | 20240823 | 100900 | 957870950 | 11870 | 11870 | 11870 | 11830 | 996 |
| 582 | 20240823 | 100800 | 946081040 | 11870 | 11860 | 11870 | 11850 | 265 |
| 583 | 20240823 | 100700 | 942938660 | 11880 | 11880 | 11880 | 11880 | 3 |
| 584 | 20240823 | 100600 | 942903020 | 11850 | 11860 | 11860 | 11850 | 15 |
| 585 | 20240823 | 100500 | 942725250 | 11870 | 11860 | 11870 | 11860 | 3 |
| 586 | 20240823 | 100400 | 942689650 | 11880 | 11870 | 11880 | 11820 | 484 |
| 587 | 20240823 | 100300 | 936949520 | 11820 | 11820 | 11830 | 11820 | 144 |
| 588 | 20240823 | 100200 | 935247430 | 11820 | 11820 | 11820 | 11820 | 35 |
| 589 | 20240823 | 100100 | 934833730 | 11820 | 11830 | 11830 | 11810 | 37 |
| 590 | 20240823 | 100000 | 934396480 | 11810 | 11830 | 11830 | 11810 | 181 |
| 591 | 20240823 | 095900 | 932258850 | 11810 | 11810 | 11810 | 11810 | 100 |
| 592 | 20240823 | 095800 | 931077850 | 11810 | 11830 | 11830 | 11810 | 1719 |
| 593 | 20240823 | 095700 | 910757960 | 11820 | 11820 | 11820 | 11820 | 136 |
| 594 | 20240823 | 095600 | 909150440 | 11840 | 11830 | 11840 | 11830 | 6 |
| 595 | 20240823 | 095500 | 909079420 | 11830 | 11800 | 11840 | 11800 | 469 |
| 596 | 20240823 | 095400 | 903544940 | 11800 | 11800 | 11800 | 11800 | 20 |
| 597 | 20240823 | 095300 | 903308940 | 11800 | 11800 | 11800 | 11800 | 339 |
| 598 | 20240823 | 095200 | 899308740 | 11800 | 11820 | 11820 | 11800 | 72 |
| 599 | 20240823 | 095100 | 898458890 | 11840 | 11800 | 11840 | 11800 | 462 |
| 600 | 20240823 | 095000 | 893002630 | 11810 | 11830 | 11830 | 11810 | 1274 |
| 601 | 20240823 | 094900 | 877949710 | 11830 | 11830 | 11830 | 11830 | 52 |
| 602 | 20240823 | 094800 | 877334550 | 11820 | 11830 | 11830 | 11820 | 786 |
| 603 | 20240823 | 094700 | 868044010 | 11830 | 11860 | 11870 | 11830 | 1005 |
| 604 | 20240823 | 094600 | 856134250 | 11860 | 11860 | 11870 | 11860 | 133 |
| 605 | 20240823 | 094500 | 854556840 | 11870 | 11880 | 11880 | 11860 | 137 |
| 606 | 20240823 | 094400 | 852929980 | 11850 | 11820 | 11850 | 11820 | 953 |
| 607 | 20240823 | 094300 | 841655660 | 11820 | 11810 | 11830 | 11800 | 599 |
| 608 | 20240823 | 094200 | 834577660 | 11810 | 11840 | 11840 | 11810 | 1167 |
| 609 | 20240823 | 094100 | 820775550 | 11840 | 11900 | 11900 | 11840 | 1353 |
| 610 | 20240823 | 094000 | 804728110 | 11900 | 11900 | 11900 | 11880 | 325 |
| 611 | 20240823 | 093900 | 800864850 | 11900 | 11910 | 11940 | 11890 | 411 |
| 612 | 20240823 | 093800 | 795974050 | 11910 | 11910 | 11910 | 11910 | 101 |
| 613 | 20240823 | 093700 | 794771140 | 11900 | 11870 | 11940 | 11870 | 598 |
| 614 | 20240823 | 093600 | 787648140 | 11880 | 11870 | 11880 | 11870 | 237 |
| 615 | 20240823 | 093500 | 784833640 | 11860 | 11860 | 11860 | 11860 | 188 |
| 616 | 20240823 | 093400 | 782603960 | 11880 | 11880 | 11880 | 11880 | 1 |
| 617 | 20240823 | 093300 | 782592080 | 11850 | 11860 | 11890 | 11850 | 437 |
| 618 | 20240823 | 093200 | 777412400 | 11870 | 11880 | 11920 | 11870 | 1083 |
| 619 | 20240823 | 093100 | 764552870 | 11930 | 11890 | 11940 | 11880 | 1832 |
| 620 | 20240823 | 093000 | 742704070 | 11940 | 11870 | 11940 | 11870 | 1301 |
| 621 | 20240823 | 092900 | 727186070 | 11840 | 11860 | 11860 | 11840 | 1104 |
| 622 | 20240823 | 092800 | 714108690 | 11860 | 11880 | 11880 | 11850 | 497 |
| 623 | 20240823 | 092700 | 708215840 | 11860 | 11820 | 11860 | 11820 | 838 |
| 624 | 20240823 | 092600 | 698281370 | 11800 | 11800 | 11830 | 11800 | 1938 |
| 625 | 20240823 | 092500 | 675402490 | 11840 | 11790 | 11840 | 11790 | 2731 |
| 626 | 20240823 | 092400 | 643171090 | 11770 | 11760 | 11790 | 11750 | 2140 |
| 627 | 20240823 | 092300 | 617968330 | 11750 | 11750 | 11760 | 11740 | 1123 |
| 628 | 20240823 | 092200 | 604771000 | 11730 | 11760 | 11760 | 11720 | 641 |
| 629 | 20240823 | 092100 | 597241570 | 11760 | 11810 | 11810 | 11700 | 10125 |
| 630 | 20240823 | 092000 | 478158220 | 11810 | 11820 | 11820 | 11810 | 1725 |
| 631 | 20240823 | 091900 | 457782830 | 11820 | 11850 | 11850 | 11820 | 1215 |
| 632 | 20240823 | 091800 | 443412170 | 11850 | 11820 | 11860 | 11820 | 827 |
| 633 | 20240823 | 091700 | 433631020 | 11820 | 11860 | 11860 | 11820 | 1126 |
| 634 | 20240823 | 091600 | 420305470 | 11850 | 11840 | 11850 | 11830 | 1171 |
| 635 | 20240823 | 091500 | 406446040 | 11840 | 11880 | 11880 | 11840 | 6420 |
| 636 | 20240823 | 091400 | 330305820 | 11900 | 11910 | 11960 | 11890 | 3187 |
| 637 | 20240823 | 091300 | 292375730 | 11910 | 11930 | 11950 | 11910 | 427 |
| 638 | 20240823 | 091200 | 287284030 | 11930 | 11950 | 11950 | 11930 | 1230 |
| 639 | 20240823 | 091100 | 272605900 | 11940 | 11930 | 11940 | 11920 | 920 |
| 640 | 20240823 | 091000 | 261631250 | 11940 | 11940 | 11940 | 11900 | 1211 |
| 641 | 20240823 | 090900 | 247197490 | 11940 | 11970 | 11970 | 11940 | 701 |
| 642 | 20240823 | 090800 | 238820860 | 11980 | 12000 | 12000 | 11980 | 2955 |
| 643 | 20240823 | 090700 | 203375900 | 12000 | 11970 | 12000 | 11970 | 1840 |
| 644 | 20240823 | 090600 | 181307570 | 11970 | 11990 | 11990 | 11960 | 163 |
| 645 | 20240823 | 090500 | 179356000 | 11990 | 11940 | 11990 | 11940 | 463 |
| 646 | 20240823 | 090400 | 173813830 | 11940 | 12000 | 12000 | 11940 | 248 |
| 647 | 20240823 | 090300 | 170847670 | 12000 | 11930 | 12000 | 11930 | 561 |
| 648 | 20240823 | 090200 | 164141580 | 11950 | 11970 | 12010 | 11930 | 1340 |
| 649 | 20240823 | 090100 | 148104000 | 11950 | 11860 | 11950 | 11860 | 909 |
| 650 | 20240823 | 090000 | 137292950 | 11860 | 11930 | 11950 | 11860 | 11525 |