36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 47711 |
| 3 | 20240912 | 194700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20240912 | 194600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20240912 | 194500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20240912 | 194400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20240912 | 194300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20240912 | 194200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20240912 | 194100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20240912 | 194000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20240912 | 193900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20240912 | 193800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20240912 | 193700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20240912 | 193600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20240912 | 193500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20240912 | 193400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20240912 | 193300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20240912 | 193200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20240912 | 193100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20240912 | 193000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20240912 | 192900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20240912 | 192800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20240912 | 192700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20240912 | 192600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20240912 | 192500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20240912 | 192400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20240912 | 192300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20240912 | 192200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20240912 | 192100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20240912 | 192000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20240912 | 191900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20240912 | 191800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 47711 |
| 33 | 20240912 | 191700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20240912 | 191600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20240912 | 191500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20240912 | 191400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20240912 | 191300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20240912 | 191200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20240912 | 191100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20240912 | 191000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20240912 | 190900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20240912 | 190800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20240912 | 190700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20240912 | 190600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20240912 | 190500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20240912 | 190400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20240912 | 190300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20240912 | 190200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20240912 | 190100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20240912 | 190000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20240912 | 185900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20240912 | 185800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20240912 | 185700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20240912 | 185600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20240912 | 185500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20240912 | 185400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20240912 | 185300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20240912 | 185200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20240912 | 185100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20240912 | 185000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20240912 | 184900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20240912 | 184800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 47711 |
| 63 | 20240912 | 184700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20240912 | 184600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20240912 | 184500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20240912 | 184400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20240912 | 184300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20240912 | 184200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20240912 | 184100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20240912 | 184000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20240912 | 183900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20240912 | 183800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20240912 | 183700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20240912 | 183600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20240912 | 183500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20240912 | 183400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20240912 | 183300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20240912 | 183200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20240912 | 183100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20240912 | 183000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20240912 | 182900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20240912 | 182800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20240912 | 182700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20240912 | 182600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20240912 | 182500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20240912 | 182400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20240912 | 182300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20240912 | 182200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20240912 | 182100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20240912 | 182000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20240912 | 181900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20240912 | 181800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 47711 |
| 93 | 20240912 | 181700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20240912 | 181600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20240912 | 181500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20240912 | 181400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20240912 | 181300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20240912 | 181200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20240912 | 181100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20240912 | 181000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20240912 | 180900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20240912 | 180800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20240912 | 180700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20240912 | 180600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20240912 | 180500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20240912 | 180400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20240912 | 180300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20240912 | 180200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20240912 | 180100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20240912 | 180000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20240912 | 175900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20240912 | 175800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20240912 | 175700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20240912 | 175600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20240912 | 175500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20240912 | 175400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20240912 | 175300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20240912 | 175200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20240912 | 175100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20240912 | 175000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20240912 | 174900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20240912 | 174800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 47711 |
| 123 | 20240912 | 174700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20240912 | 174600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20240912 | 174500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20240912 | 174400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20240912 | 174300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20240912 | 174200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20240912 | 174100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20240912 | 174000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20240912 | 173900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20240912 | 173800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20240912 | 173700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20240912 | 173600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20240912 | 173500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20240912 | 173400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20240912 | 173300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20240912 | 173200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20240912 | 173100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20240912 | 173000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20240912 | 172900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20240912 | 172800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20240912 | 172700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20240912 | 172600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20240912 | 172500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20240912 | 172400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20240912 | 172300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20240912 | 172200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20240912 | 172100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20240912 | 172000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20240912 | 171900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20240912 | 171800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 47711 |
| 153 | 20240912 | 171700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20240912 | 171600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20240912 | 171500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20240912 | 171400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20240912 | 171300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20240912 | 171200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20240912 | 171100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20240912 | 171000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20240912 | 170900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20240912 | 170800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20240912 | 170700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20240912 | 170600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20240912 | 170500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20240912 | 170400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20240912 | 170300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20240912 | 170200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20240912 | 170100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20240912 | 170000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20240912 | 165900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20240912 | 165800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20240912 | 165700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20240912 | 165600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20240912 | 165500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20240912 | 165400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20240912 | 165300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20240912 | 165200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20240912 | 165100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20240912 | 165000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20240912 | 164900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20240912 | 164800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 47711 |
| 183 | 20240912 | 164700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20240912 | 164600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20240912 | 164500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20240912 | 164400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20240912 | 164300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20240912 | 164200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20240912 | 164100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20240912 | 164000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20240912 | 163900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20240912 | 163800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20240912 | 163700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20240912 | 163600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20240912 | 163500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20240912 | 163400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20240912 | 163300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20240912 | 163200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20240912 | 163100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20240912 | 163000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20240912 | 162900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20240912 | 162800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20240912 | 162700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20240912 | 162600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20240912 | 162500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20240912 | 162400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20240912 | 162300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20240912 | 162200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20240912 | 162100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20240912 | 162000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20240912 | 161900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20240912 | 161800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 47711 |
| 213 | 20240912 | 161700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20240912 | 161600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20240912 | 161500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20240912 | 161400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20240912 | 161300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20240912 | 161200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20240912 | 161100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20240912 | 161000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20240912 | 160900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20240912 | 160800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20240912 | 160700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20240912 | 160600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20240912 | 160500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20240912 | 160400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20240912 | 160300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20240912 | 160200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20240912 | 160100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20240912 | 160000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20240912 | 155900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20240912 | 155800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20240912 | 155700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20240912 | 155600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20240912 | 155500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20240912 | 155400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20240912 | 155300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20240912 | 155200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20240912 | 155100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20240912 | 155000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20240912 | 154900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20240912 | 154800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 47711 |
| 243 | 20240912 | 154700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20240912 | 154600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20240912 | 154500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20240912 | 154400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20240912 | 154300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20240912 | 154200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20240912 | 154100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20240912 | 154000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20240912 | 153900 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20240912 | 153800 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20240912 | 153700 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240912 | 153600 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240912 | 153500 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240912 | 153400 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240912 | 153300 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240912 | 153200 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240912 | 153100 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240912 | 153000 | 58605436800 | 22600 | 22600 | 22600 | 22600 | 47711 |
| 261 | 20240912 | 152900 | 57527168200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 262 | 20240912 | 152800 | 57527168200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 263 | 20240912 | 152700 | 57527168200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 264 | 20240912 | 152600 | 57527168200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 265 | 20240912 | 152500 | 57527168200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 266 | 20240912 | 152400 | 57527168200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 267 | 20240912 | 152300 | 57527168200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 268 | 20240912 | 152200 | 57527168200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 269 | 20240912 | 152100 | 57527168200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 270 | 20240912 | 152000 | 57527168200 | 22800 | 22800 | 22800 | 22800 | 0 |
| 271 | 20240912 | 151900 | 57527168200 | 22800 | 22650 | 22800 | 22600 | 32617 |
| 272 | 20240912 | 151800 | 56785945550 | 22650 | 22500 | 22650 | 22500 | 13193 |
| 273 | 20240912 | 151700 | 56488174950 | 22500 | 22550 | 22600 | 22500 | 8576 |
| 274 | 20240912 | 151600 | 56294845450 | 22550 | 22700 | 22700 | 22550 | 12006 |
| 275 | 20240912 | 151500 | 56023328250 | 22700 | 22700 | 22750 | 22650 | 11296 |
| 276 | 20240912 | 151400 | 55767079300 | 22750 | 22750 | 22750 | 22700 | 13787 |
| 277 | 20240912 | 151300 | 55453698000 | 22750 | 22450 | 22750 | 22450 | 33079 |
| 278 | 20240912 | 151200 | 54706199200 | 22450 | 22450 | 22500 | 22450 | 1208 |
| 279 | 20240912 | 151100 | 54679070000 | 22450 | 22450 | 22500 | 22400 | 11784 |
| 280 | 20240912 | 151000 | 54414918200 | 22450 | 22450 | 22450 | 22400 | 931 |
| 281 | 20240912 | 150900 | 54394048900 | 22450 | 22500 | 22500 | 22400 | 4617 |
| 282 | 20240912 | 150800 | 54290411600 | 22500 | 22500 | 22500 | 22450 | 716 |
| 283 | 20240912 | 150700 | 54274317650 | 22500 | 22500 | 22500 | 22450 | 2152 |
| 284 | 20240912 | 150600 | 54225971300 | 22500 | 22500 | 22500 | 22450 | 3443 |
| 285 | 20240912 | 150500 | 54148579950 | 22500 | 22500 | 22550 | 22450 | 2514 |
| 286 | 20240912 | 150400 | 54092013950 | 22500 | 22500 | 22500 | 22450 | 3524 |
| 287 | 20240912 | 150300 | 54012726050 | 22450 | 22500 | 22550 | 22450 | 2407 |
| 288 | 20240912 | 150200 | 53958645050 | 22500 | 22500 | 22550 | 22450 | 5476 |
| 289 | 20240912 | 150100 | 53835436500 | 22550 | 22550 | 22550 | 22500 | 1911 |
| 290 | 20240912 | 150000 | 53792421300 | 22500 | 22500 | 22550 | 22450 | 6423 |
| 291 | 20240912 | 145900 | 53647894100 | 22450 | 22400 | 22500 | 22350 | 3805 |
| 292 | 20240912 | 145800 | 53562547050 | 22400 | 22350 | 22400 | 22350 | 3198 |
| 293 | 20240912 | 145700 | 53491022000 | 22350 | 22350 | 22450 | 22350 | 2109 |
| 294 | 20240912 | 145600 | 53443837350 | 22400 | 22450 | 22450 | 22400 | 2216 |
| 295 | 20240912 | 145500 | 53394198400 | 22450 | 22450 | 22450 | 22400 | 846 |
| 296 | 20240912 | 145400 | 53375235650 | 22450 | 22450 | 22500 | 22350 | 4659 |
| 297 | 20240912 | 145300 | 53270813100 | 22400 | 22450 | 22500 | 22400 | 5378 |
| 298 | 20240912 | 145200 | 53150091600 | 22450 | 22450 | 22450 | 22400 | 1138 |
| 299 | 20240912 | 145100 | 53124562850 | 22450 | 22500 | 22500 | 22400 | 2823 |
| 300 | 20240912 | 145000 | 53061171700 | 22500 | 22350 | 22500 | 22350 | 3205 |
| 301 | 20240912 | 144900 | 52989241450 | 22350 | 22350 | 22400 | 22350 | 3970 |
| 302 | 20240912 | 144800 | 52900462350 | 22350 | 22400 | 22400 | 22350 | 467 |
| 303 | 20240912 | 144700 | 52890024450 | 22350 | 22350 | 22400 | 22350 | 1841 |
| 304 | 20240912 | 144600 | 52848852400 | 22350 | 22350 | 22400 | 22350 | 2282 |
| 305 | 20240912 | 144500 | 52797848350 | 22350 | 22350 | 22400 | 22350 | 2797 |
| 306 | 20240912 | 144400 | 52735320000 | 22350 | 22400 | 22400 | 22350 | 2103 |
| 307 | 20240912 | 144300 | 52688311200 | 22400 | 22350 | 22400 | 22350 | 2171 |
| 308 | 20240912 | 144200 | 52639739200 | 22350 | 22350 | 22400 | 22350 | 2963 |
| 309 | 20240912 | 144100 | 52573511350 | 22350 | 22300 | 22400 | 22300 | 2265 |
| 310 | 20240912 | 144000 | 52522916750 | 22300 | 22350 | 22400 | 22300 | 3459 |
| 311 | 20240912 | 143900 | 52445666950 | 22350 | 22300 | 22400 | 22250 | 4423 |
| 312 | 20240912 | 143800 | 52347135800 | 22250 | 22350 | 22350 | 22250 | 8665 |
| 313 | 20240912 | 143700 | 52153974150 | 22350 | 22350 | 22400 | 22300 | 4821 |
| 314 | 20240912 | 143600 | 52046251300 | 22350 | 22350 | 22400 | 22350 | 751 |
| 315 | 20240912 | 143500 | 52029445750 | 22400 | 22400 | 22400 | 22350 | 796 |
| 316 | 20240912 | 143400 | 52011652650 | 22400 | 22350 | 22400 | 22350 | 519 |
| 317 | 20240912 | 143300 | 52000047000 | 22400 | 22400 | 22450 | 22400 | 1299 |
| 318 | 20240912 | 143200 | 51970949050 | 22400 | 22450 | 22450 | 22400 | 1354 |
| 319 | 20240912 | 143100 | 51940582100 | 22450 | 22350 | 22450 | 22350 | 1273 |
| 320 | 20240912 | 143000 | 51912089200 | 22350 | 22400 | 22400 | 22350 | 1432 |
| 321 | 20240912 | 142900 | 51880041100 | 22400 | 22400 | 22400 | 22350 | 1371 |
| 322 | 20240912 | 142800 | 51849386050 | 22350 | 22400 | 22500 | 22350 | 6914 |
| 323 | 20240912 | 142700 | 51694451000 | 22450 | 22350 | 22450 | 22350 | 1129 |
| 324 | 20240912 | 142600 | 51669173950 | 22350 | 22500 | 22500 | 22350 | 11257 |
| 325 | 20240912 | 142500 | 51416752650 | 22500 | 22550 | 22550 | 22450 | 6382 |
| 326 | 20240912 | 142400 | 51273178600 | 22550 | 22500 | 22550 | 22500 | 4548 |
| 327 | 20240912 | 142300 | 51170666800 | 22500 | 22600 | 22600 | 22500 | 1295 |
| 328 | 20240912 | 142200 | 51141489700 | 22550 | 22600 | 22650 | 22550 | 6204 |
| 329 | 20240912 | 142100 | 51001336350 | 22600 | 22500 | 22600 | 22500 | 2851 |
| 330 | 20240912 | 142000 | 50937095400 | 22500 | 22500 | 22550 | 22500 | 996 |
| 331 | 20240912 | 141900 | 50914667500 | 22500 | 22500 | 22550 | 22500 | 745 |
| 332 | 20240912 | 141800 | 50897901750 | 22550 | 22500 | 22550 | 22500 | 784 |
| 333 | 20240912 | 141700 | 50880245950 | 22550 | 22550 | 22550 | 22500 | 302 |
| 334 | 20240912 | 141600 | 50873436000 | 22550 | 22550 | 22550 | 22500 | 1205 |
| 335 | 20240912 | 141500 | 50846263400 | 22600 | 22500 | 22600 | 22500 | 1705 |
| 336 | 20240912 | 141400 | 50807812750 | 22500 | 22500 | 22550 | 22500 | 1062 |
| 337 | 20240912 | 141300 | 50783910550 | 22550 | 22450 | 22550 | 22450 | 1787 |
| 338 | 20240912 | 141200 | 50743746850 | 22450 | 22450 | 22450 | 22450 | 82 |
| 339 | 20240912 | 141100 | 50741905950 | 22450 | 22400 | 22500 | 22400 | 2094 |
| 340 | 20240912 | 141000 | 50694865900 | 22400 | 22450 | 22500 | 22400 | 2814 |
| 341 | 20240912 | 140900 | 50631690550 | 22450 | 22550 | 22550 | 22450 | 2174 |
| 342 | 20240912 | 140800 | 50582830750 | 22500 | 22450 | 22500 | 22450 | 1358 |
| 343 | 20240912 | 140700 | 50552302200 | 22500 | 22550 | 22550 | 22500 | 2513 |
| 344 | 20240912 | 140600 | 50495758500 | 22500 | 22500 | 22550 | 22500 | 1553 |
| 345 | 20240912 | 140500 | 50460750650 | 22500 | 22550 | 22550 | 22500 | 380 |
| 346 | 20240912 | 140400 | 50452199250 | 22550 | 22550 | 22550 | 22500 | 292 |
| 347 | 20240912 | 140300 | 50445614750 | 22550 | 22550 | 22550 | 22500 | 1105 |
| 348 | 20240912 | 140200 | 50420719800 | 22500 | 22550 | 22550 | 22500 | 2465 |
| 349 | 20240912 | 140100 | 50365195100 | 22550 | 22550 | 22600 | 22500 | 663 |
| 350 | 20240912 | 140000 | 50350249500 | 22500 | 22550 | 22550 | 22500 | 1647 |
| 351 | 20240912 | 135900 | 50313127100 | 22550 | 22550 | 22600 | 22550 | 1554 |
| 352 | 20240912 | 135800 | 50278080150 | 22550 | 22550 | 22600 | 22550 | 1533 |
| 353 | 20240912 | 135700 | 50243476350 | 22550 | 22650 | 22650 | 22550 | 1940 |
| 354 | 20240912 | 135600 | 50199724950 | 22550 | 22600 | 22650 | 22550 | 7514 |
| 355 | 20240912 | 135500 | 50029865150 | 22600 | 22550 | 22600 | 22550 | 923 |
| 356 | 20240912 | 135400 | 50009041400 | 22550 | 22500 | 22600 | 22500 | 2036 |
| 357 | 20240912 | 135300 | 49963121300 | 22550 | 22550 | 22550 | 22500 | 185 |
| 358 | 20240912 | 135200 | 49958952050 | 22550 | 22500 | 22550 | 22500 | 2269 |
| 359 | 20240912 | 135100 | 49907864900 | 22550 | 22500 | 22550 | 22500 | 3534 |
| 360 | 20240912 | 135000 | 49828348400 | 22500 | 22550 | 22550 | 22500 | 396 |
| 361 | 20240912 | 134900 | 49819422650 | 22500 | 22550 | 22600 | 22500 | 3479 |
| 362 | 20240912 | 134800 | 49741010400 | 22550 | 22550 | 22600 | 22550 | 2516 |
| 363 | 20240912 | 134700 | 49684259750 | 22600 | 22550 | 22650 | 22550 | 7855 |
| 364 | 20240912 | 134600 | 49506749950 | 22600 | 22550 | 22600 | 22500 | 4039 |
| 365 | 20240912 | 134500 | 49415681100 | 22500 | 22500 | 22550 | 22500 | 1053 |
| 366 | 20240912 | 134400 | 49391957750 | 22500 | 22550 | 22550 | 22450 | 1637 |
| 367 | 20240912 | 134300 | 49355142300 | 22500 | 22500 | 22550 | 22500 | 1623 |
| 368 | 20240912 | 134200 | 49318605200 | 22500 | 22450 | 22550 | 22400 | 2790 |
| 369 | 20240912 | 134100 | 49255895450 | 22450 | 22350 | 22450 | 22300 | 1536 |
| 370 | 20240912 | 134000 | 49221541900 | 22350 | 22350 | 22350 | 22300 | 1927 |
| 371 | 20240912 | 133900 | 49178484400 | 22350 | 22350 | 22350 | 22300 | 1269 |
| 372 | 20240912 | 133800 | 49150156350 | 22350 | 22350 | 22350 | 22250 | 5032 |
| 373 | 20240912 | 133700 | 49037924100 | 22300 | 22350 | 22400 | 22300 | 1474 |
| 374 | 20240912 | 133600 | 49004967950 | 22350 | 22350 | 22400 | 22350 | 180 |
| 375 | 20240912 | 133500 | 49000939200 | 22400 | 22400 | 22450 | 22300 | 2999 |
| 376 | 20240912 | 133400 | 48933855850 | 22400 | 22450 | 22450 | 22400 | 89 |
| 377 | 20240912 | 133300 | 48931862200 | 22350 | 22350 | 22400 | 22350 | 375 |
| 378 | 20240912 | 133200 | 48923474500 | 22350 | 22350 | 22350 | 22300 | 555 |
| 379 | 20240912 | 133100 | 48911079050 | 22350 | 22350 | 22400 | 22300 | 2155 |
| 380 | 20240912 | 133000 | 48862955850 | 22350 | 22350 | 22400 | 22350 | 771 |
| 381 | 20240912 | 132900 | 48845711850 | 22400 | 22400 | 22400 | 22300 | 3021 |
| 382 | 20240912 | 132800 | 48778266050 | 22350 | 22350 | 22400 | 22350 | 2200 |
| 383 | 20240912 | 132700 | 48729096000 | 22350 | 22450 | 22450 | 22350 | 2577 |
| 384 | 20240912 | 132600 | 48671402350 | 22450 | 22400 | 22450 | 22400 | 715 |
| 385 | 20240912 | 132500 | 48655361800 | 22400 | 22450 | 22450 | 22400 | 480 |
| 386 | 20240912 | 132400 | 48644600250 | 22400 | 22400 | 22450 | 22350 | 1305 |
| 387 | 20240912 | 132300 | 48615372750 | 22400 | 22400 | 22400 | 22350 | 2350 |
| 388 | 20240912 | 132200 | 48562803250 | 22400 | 22350 | 22400 | 22350 | 199 |
| 389 | 20240912 | 132100 | 48558355550 | 22400 | 22350 | 22400 | 22350 | 642 |
| 390 | 20240912 | 132000 | 48544004350 | 22350 | 22350 | 22400 | 22350 | 1490 |
| 391 | 20240912 | 131900 | 48510702600 | 22350 | 22450 | 22450 | 22350 | 4720 |
| 392 | 20240912 | 131800 | 48405079700 | 22400 | 22450 | 22450 | 22400 | 628 |
| 393 | 20240912 | 131700 | 48390991600 | 22450 | 22500 | 22500 | 22450 | 1154 |
| 394 | 20240912 | 131600 | 48365083550 | 22500 | 22450 | 22500 | 22450 | 128 |
| 395 | 20240912 | 131500 | 48362209200 | 22450 | 22450 | 22500 | 22450 | 543 |
| 396 | 20240912 | 131400 | 48350016050 | 22450 | 22500 | 22500 | 22400 | 4517 |
| 397 | 20240912 | 131300 | 48248682550 | 22500 | 22450 | 22550 | 22450 | 2562 |
| 398 | 20240912 | 131200 | 48191041400 | 22450 | 22500 | 22500 | 22450 | 2001 |
| 399 | 20240912 | 131100 | 48146032100 | 22500 | 22550 | 22550 | 22500 | 709 |
| 400 | 20240912 | 131000 | 48130047150 | 22550 | 22550 | 22600 | 22500 | 657 |
| 401 | 20240912 | 130900 | 48115231100 | 22600 | 22550 | 22600 | 22500 | 1732 |
| 402 | 20240912 | 130800 | 48076186300 | 22600 | 22600 | 22600 | 22550 | 365 |
| 403 | 20240912 | 130700 | 48067948800 | 22600 | 22600 | 22600 | 22550 | 1038 |
| 404 | 20240912 | 130600 | 48044505050 | 22550 | 22600 | 22650 | 22550 | 1007 |
| 405 | 20240912 | 130500 | 48021752950 | 22650 | 22550 | 22650 | 22500 | 3596 |
| 406 | 20240912 | 130400 | 47940530750 | 22550 | 22600 | 22600 | 22550 | 2344 |
| 407 | 20240912 | 130300 | 47887638400 | 22600 | 22650 | 22650 | 22550 | 2642 |
| 408 | 20240912 | 130200 | 47827906550 | 22650 | 22550 | 22650 | 22550 | 10927 |
| 409 | 20240912 | 130100 | 47580972400 | 22550 | 22550 | 22600 | 22550 | 4664 |
| 410 | 20240912 | 130000 | 47475695850 | 22550 | 22500 | 22600 | 22450 | 6917 |
| 411 | 20240912 | 125900 | 47319654750 | 22450 | 22400 | 22450 | 22400 | 1257 |
| 412 | 20240912 | 125800 | 47291445500 | 22400 | 22400 | 22400 | 22350 | 1200 |
| 413 | 20240912 | 125700 | 47264566350 | 22400 | 22400 | 22450 | 22400 | 200 |
| 414 | 20240912 | 125600 | 47260081250 | 22400 | 22350 | 22450 | 22350 | 469 |
| 415 | 20240912 | 125500 | 47249573900 | 22350 | 22450 | 22450 | 22350 | 5200 |
| 416 | 20240912 | 125400 | 47133282750 | 22400 | 22400 | 22450 | 22350 | 2086 |
| 417 | 20240912 | 125300 | 47086592250 | 22350 | 22400 | 22450 | 22350 | 1885 |
| 418 | 20240912 | 125200 | 47044383850 | 22400 | 22400 | 22450 | 22400 | 671 |
| 419 | 20240912 | 125100 | 47029351850 | 22400 | 22450 | 22450 | 22400 | 943 |
| 420 | 20240912 | 125000 | 47008209650 | 22450 | 22500 | 22500 | 22400 | 794 |
| 421 | 20240912 | 124900 | 46990379550 | 22500 | 22400 | 22500 | 22400 | 1074 |
| 422 | 20240912 | 124800 | 46966288300 | 22400 | 22350 | 22400 | 22350 | 1263 |
| 423 | 20240912 | 124700 | 46938022200 | 22350 | 22450 | 22450 | 22350 | 1483 |
| 424 | 20240912 | 124600 | 46904830050 | 22450 | 22450 | 22500 | 22400 | 828 |
| 425 | 20240912 | 124500 | 46886254400 | 22450 | 22400 | 22450 | 22400 | 909 |
| 426 | 20240912 | 124400 | 46865884900 | 22350 | 22450 | 22450 | 22350 | 537 |
| 427 | 20240912 | 124300 | 46853862550 | 22450 | 22400 | 22450 | 22350 | 1169 |
| 428 | 20240912 | 124200 | 46827679100 | 22400 | 22450 | 22450 | 22400 | 1117 |
| 429 | 20240912 | 124100 | 46802657050 | 22450 | 22400 | 22500 | 22400 | 761 |
| 430 | 20240912 | 124000 | 46785572500 | 22400 | 22450 | 22450 | 22400 | 733 |
| 431 | 20240912 | 123900 | 46769152800 | 22450 | 22400 | 22500 | 22400 | 2004 |
| 432 | 20240912 | 123800 | 46724161700 | 22400 | 22350 | 22400 | 22350 | 2487 |
| 433 | 20240912 | 123700 | 46668468300 | 22350 | 22350 | 22350 | 22300 | 1738 |
| 434 | 20240912 | 123600 | 46629657950 | 22350 | 22300 | 22400 | 22300 | 2216 |
| 435 | 20240912 | 123500 | 46580130200 | 22300 | 22300 | 22350 | 22300 | 732 |
| 436 | 20240912 | 123400 | 46563805650 | 22300 | 22400 | 22400 | 22300 | 1044 |
| 437 | 20240912 | 123300 | 46540517600 | 22350 | 22300 | 22400 | 22300 | 554 |
| 438 | 20240912 | 123200 | 46528129900 | 22300 | 22300 | 22400 | 22300 | 1200 |
| 439 | 20240912 | 123100 | 46501326350 | 22300 | 22300 | 22400 | 22250 | 3463 |
| 440 | 20240912 | 123000 | 46424056550 | 22300 | 22300 | 22300 | 22300 | 2363 |
| 441 | 20240912 | 122900 | 46371361650 | 22350 | 22350 | 22350 | 22300 | 492 |
| 442 | 20240912 | 122800 | 46360374350 | 22350 | 22350 | 22350 | 22300 | 772 |
| 443 | 20240912 | 122700 | 46343124950 | 22300 | 22300 | 22350 | 22300 | 963 |
| 444 | 20240912 | 122600 | 46321622500 | 22300 | 22400 | 22400 | 22300 | 1634 |
| 445 | 20240912 | 122500 | 46285119050 | 22350 | 22450 | 22450 | 22350 | 5949 |
| 446 | 20240912 | 122400 | 46152024250 | 22450 | 22350 | 22450 | 22350 | 1008 |
| 447 | 20240912 | 122300 | 46129453400 | 22400 | 22400 | 22450 | 22350 | 2351 |
| 448 | 20240912 | 122200 | 46076793750 | 22400 | 22400 | 22400 | 22350 | 362 |
| 449 | 20240912 | 122100 | 46068697250 | 22400 | 22300 | 22400 | 22300 | 459 |
| 450 | 20240912 | 122000 | 46058447600 | 22350 | 22350 | 22350 | 22300 | 3122 |
| 451 | 20240912 | 121900 | 45988764200 | 22300 | 22300 | 22350 | 22300 | 179 |
| 452 | 20240912 | 121800 | 45984770300 | 22300 | 22250 | 22300 | 22250 | 2601 |
| 453 | 20240912 | 121700 | 45926815300 | 22250 | 22250 | 22300 | 22200 | 7800 |
| 454 | 20240912 | 121600 | 45753343900 | 22250 | 22250 | 22300 | 22250 | 2407 |
| 455 | 20240912 | 121500 | 45699769400 | 22250 | 22300 | 22350 | 22250 | 3921 |
| 456 | 20240912 | 121400 | 45612407550 | 22300 | 22300 | 22350 | 22300 | 1667 |
| 457 | 20240912 | 121300 | 45575181150 | 22350 | 22400 | 22400 | 22300 | 2862 |
| 458 | 20240912 | 121200 | 45511323300 | 22400 | 22400 | 22450 | 22350 | 441 |
| 459 | 20240912 | 121100 | 45501442000 | 22400 | 22400 | 22450 | 22350 | 2497 |
| 460 | 20240912 | 121000 | 45445537100 | 22400 | 22300 | 22400 | 22300 | 947 |
| 461 | 20240912 | 120900 | 45424365250 | 22350 | 22300 | 22350 | 22300 | 2363 |
| 462 | 20240912 | 120800 | 45371668650 | 22300 | 22300 | 22350 | 22250 | 14749 |
| 463 | 20240912 | 120700 | 45043216850 | 22300 | 22400 | 22400 | 22300 | 3807 |
| 464 | 20240912 | 120600 | 44958233750 | 22350 | 22400 | 22400 | 22350 | 3279 |
| 465 | 20240912 | 120500 | 44884884200 | 22400 | 22450 | 22450 | 22400 | 1605 |
| 466 | 20240912 | 120400 | 44848930500 | 22450 | 22350 | 22450 | 22350 | 1617 |
| 467 | 20240912 | 120300 | 44812751200 | 22350 | 22450 | 22450 | 22350 | 7752 |
| 468 | 20240912 | 120200 | 44639215450 | 22450 | 22550 | 22550 | 22450 | 2377 |
| 469 | 20240912 | 120100 | 44585788400 | 22550 | 22500 | 22550 | 22500 | 739 |
| 470 | 20240912 | 120000 | 44569128500 | 22500 | 22500 | 22550 | 22450 | 872 |
| 471 | 20240912 | 115900 | 44549508750 | 22500 | 22500 | 22550 | 22500 | 404 |
| 472 | 20240912 | 115800 | 44540412650 | 22500 | 22550 | 22550 | 22500 | 1051 |
| 473 | 20240912 | 115700 | 44516757600 | 22550 | 22500 | 22550 | 22500 | 1178 |
| 474 | 20240912 | 115600 | 44490201700 | 22500 | 22450 | 22500 | 22450 | 913 |
| 475 | 20240912 | 115500 | 44469678150 | 22450 | 22450 | 22450 | 22450 | 1030 |
| 476 | 20240912 | 115400 | 44446554650 | 22500 | 22500 | 22550 | 22450 | 1169 |
| 477 | 20240912 | 115300 | 44420233500 | 22450 | 22500 | 22550 | 22450 | 2184 |
| 478 | 20240912 | 115200 | 44371178350 | 22450 | 22550 | 22550 | 22450 | 1682 |
| 479 | 20240912 | 115100 | 44333393600 | 22450 | 22500 | 22550 | 22450 | 2575 |
| 480 | 20240912 | 115000 | 44275431250 | 22500 | 22500 | 22550 | 22450 | 3425 |
| 481 | 20240912 | 114900 | 44198481950 | 22550 | 22600 | 22600 | 22450 | 2521 |
| 482 | 20240912 | 114800 | 44141709500 | 22600 | 22600 | 22600 | 22550 | 2202 |
| 483 | 20240912 | 114700 | 44091960150 | 22600 | 22600 | 22650 | 22550 | 2629 |
| 484 | 20240912 | 114600 | 44032545100 | 22600 | 22550 | 22600 | 22550 | 911 |
| 485 | 20240912 | 114500 | 44011995750 | 22550 | 22450 | 22600 | 22450 | 9469 |
| 486 | 20240912 | 114400 | 43798848700 | 22450 | 22400 | 22450 | 22400 | 2135 |
| 487 | 20240912 | 114300 | 43750957800 | 22400 | 22450 | 22450 | 22400 | 1717 |
| 488 | 20240912 | 114200 | 43712423250 | 22400 | 22450 | 22450 | 22400 | 2150 |
| 489 | 20240912 | 114100 | 43664229750 | 22450 | 22450 | 22450 | 22400 | 967 |
| 490 | 20240912 | 114000 | 43642545400 | 22450 | 22450 | 22450 | 22400 | 1220 |
| 491 | 20240912 | 113900 | 43615210650 | 22400 | 22400 | 22450 | 22350 | 1636 |
| 492 | 20240912 | 113800 | 43578567500 | 22400 | 22350 | 22450 | 22350 | 5059 |
| 493 | 20240912 | 113700 | 43465359900 | 22350 | 22400 | 22450 | 22350 | 5610 |
| 494 | 20240912 | 113600 | 43339879650 | 22400 | 22400 | 22450 | 22400 | 3430 |
| 495 | 20240912 | 113500 | 43263047150 | 22400 | 22400 | 22450 | 22400 | 2009 |
| 496 | 20240912 | 113400 | 43218026050 | 22400 | 22400 | 22450 | 22400 | 10229 |
| 497 | 20240912 | 113300 | 42988896400 | 22400 | 22500 | 22500 | 22400 | 9419 |
| 498 | 20240912 | 113200 | 42777454150 | 22550 | 22500 | 22550 | 22500 | 1801 |
| 499 | 20240912 | 113100 | 42736914050 | 22500 | 22550 | 22550 | 22450 | 4949 |
| 500 | 20240912 | 113000 | 42625588600 | 22550 | 22550 | 22600 | 22550 | 2525 |
| 501 | 20240912 | 112900 | 42568552750 | 22550 | 22550 | 22550 | 22500 | 1212 |
| 502 | 20240912 | 112800 | 42541261700 | 22500 | 22550 | 22550 | 22450 | 6236 |
| 503 | 20240912 | 112700 | 42400967000 | 22600 | 22550 | 22600 | 22500 | 2263 |
| 504 | 20240912 | 112600 | 42349944750 | 22550 | 22550 | 22600 | 22500 | 9165 |
| 505 | 20240912 | 112500 | 42143550050 | 22550 | 22600 | 22650 | 22550 | 2385 |
| 506 | 20240912 | 112400 | 42089655500 | 22600 | 22600 | 22650 | 22550 | 1793 |
| 507 | 20240912 | 112300 | 42049077450 | 22600 | 22500 | 22700 | 22500 | 11436 |
| 508 | 20240912 | 112200 | 41790618650 | 22500 | 22450 | 22550 | 22450 | 6616 |
| 509 | 20240912 | 112100 | 41641775950 | 22450 | 22550 | 22550 | 22450 | 6886 |
| 510 | 20240912 | 112000 | 41486842650 | 22550 | 22550 | 22600 | 22550 | 2912 |
| 511 | 20240912 | 111900 | 41421163200 | 22550 | 22550 | 22650 | 22550 | 4566 |
| 512 | 20240912 | 111800 | 41318007600 | 22600 | 22600 | 22600 | 22550 | 1384 |
| 513 | 20240912 | 111700 | 41286762700 | 22600 | 22600 | 22600 | 22600 | 856 |
| 514 | 20240912 | 111600 | 41267417100 | 22550 | 22550 | 22600 | 22550 | 2536 |
| 515 | 20240912 | 111500 | 41210186150 | 22550 | 22550 | 22600 | 22500 | 1549 |
| 516 | 20240912 | 111400 | 41175260450 | 22550 | 22600 | 22650 | 22500 | 5492 |
| 517 | 20240912 | 111300 | 41051500850 | 22650 | 22650 | 22650 | 22550 | 2871 |
| 518 | 20240912 | 111200 | 40986626900 | 22600 | 22650 | 22700 | 22600 | 6006 |
| 519 | 20240912 | 111100 | 40850695950 | 22650 | 22700 | 22700 | 22650 | 719 |
| 520 | 20240912 | 111000 | 40834402950 | 22700 | 22700 | 22750 | 22650 | 3474 |
| 521 | 20240912 | 110900 | 40755543750 | 22700 | 22650 | 22750 | 22650 | 4687 |
| 522 | 20240912 | 110800 | 40649128300 | 22650 | 22700 | 22750 | 22650 | 1539 |
| 523 | 20240912 | 110700 | 40614179600 | 22700 | 22700 | 22750 | 22650 | 2779 |
| 524 | 20240912 | 110600 | 40551097600 | 22700 | 22700 | 22750 | 22650 | 1981 |
| 525 | 20240912 | 110500 | 40506117750 | 22700 | 22700 | 22750 | 22700 | 3438 |
| 526 | 20240912 | 110400 | 40428065450 | 22700 | 22750 | 22750 | 22650 | 4557 |
| 527 | 20240912 | 110300 | 40324615050 | 22750 | 22600 | 22750 | 22550 | 10332 |
| 528 | 20240912 | 110200 | 40090460400 | 22600 | 22650 | 22650 | 22600 | 1556 |
| 529 | 20240912 | 110100 | 40055282500 | 22650 | 22600 | 22650 | 22550 | 1610 |
| 530 | 20240912 | 110000 | 40018935800 | 22550 | 22700 | 22700 | 22550 | 3330 |
| 531 | 20240912 | 105900 | 39943594850 | 22650 | 22700 | 22750 | 22650 | 2478 |
| 532 | 20240912 | 105800 | 39887356200 | 22700 | 22650 | 22750 | 22650 | 5994 |
| 533 | 20240912 | 105700 | 39751322650 | 22650 | 22550 | 22650 | 22550 | 1341 |
| 534 | 20240912 | 105600 | 39720975150 | 22550 | 22600 | 22650 | 22550 | 3951 |
| 535 | 20240912 | 105500 | 39631689850 | 22650 | 22600 | 22650 | 22600 | 2272 |
| 536 | 20240912 | 105400 | 39580302250 | 22650 | 22700 | 22750 | 22600 | 4162 |
| 537 | 20240912 | 105300 | 39485961600 | 22650 | 22650 | 22750 | 22650 | 8776 |
| 538 | 20240912 | 105200 | 39286687050 | 22650 | 22450 | 22750 | 22400 | 16039 |
| 539 | 20240912 | 105100 | 38925356950 | 22450 | 22550 | 22550 | 22450 | 5516 |
| 540 | 20240912 | 105000 | 38801331050 | 22550 | 22550 | 22600 | 22500 | 3802 |
| 541 | 20240912 | 104900 | 38715693350 | 22550 | 22600 | 22600 | 22550 | 1215 |
| 542 | 20240912 | 104800 | 38688253950 | 22600 | 22600 | 22600 | 22550 | 2088 |
| 543 | 20240912 | 104700 | 38641113350 | 22600 | 22500 | 22600 | 22500 | 6644 |
| 544 | 20240912 | 104600 | 38491299300 | 22550 | 22550 | 22550 | 22500 | 2162 |
| 545 | 20240912 | 104500 | 38442635050 | 22550 | 22500 | 22600 | 22500 | 2329 |
| 546 | 20240912 | 104400 | 38390164800 | 22500 | 22650 | 22700 | 22500 | 6182 |
| 547 | 20240912 | 104300 | 38250441400 | 22700 | 22550 | 22700 | 22550 | 3886 |
| 548 | 20240912 | 104200 | 38162549850 | 22550 | 22500 | 22600 | 22500 | 2479 |
| 549 | 20240912 | 104100 | 38106637400 | 22500 | 22450 | 22550 | 22400 | 10349 |
| 550 | 20240912 | 104000 | 37874440850 | 22450 | 22600 | 22650 | 22450 | 17110 |
| 551 | 20240912 | 103900 | 37488392400 | 22600 | 22600 | 22600 | 22550 | 5231 |
| 552 | 20240912 | 103800 | 37370191100 | 22550 | 22450 | 22600 | 22400 | 11975 |
| 553 | 20240912 | 103700 | 37100359900 | 22450 | 22400 | 22450 | 22350 | 11663 |
| 554 | 20240912 | 103600 | 36839295750 | 22400 | 22550 | 22600 | 22400 | 21687 |
| 555 | 20240912 | 103500 | 36352268950 | 22600 | 22500 | 22650 | 22450 | 15523 |
| 556 | 20240912 | 103400 | 36002594350 | 22500 | 22600 | 22650 | 22500 | 38615 |
| 557 | 20240912 | 103300 | 35132481900 | 22650 | 22650 | 22700 | 22600 | 13689 |
| 558 | 20240912 | 103200 | 34822865000 | 22600 | 22750 | 22750 | 22600 | 32116 |
| 559 | 20240912 | 103100 | 34095194900 | 22700 | 22850 | 22900 | 22700 | 34699 |
| 560 | 20240912 | 103000 | 33303638700 | 22850 | 23050 | 23050 | 22800 | 37532 |
| 561 | 20240912 | 102900 | 32444464750 | 23050 | 23000 | 23050 | 22900 | 22011 |
| 562 | 20240912 | 102800 | 31939019650 | 22950 | 22950 | 23050 | 22900 | 33169 |
| 563 | 20240912 | 102700 | 31176589500 | 22950 | 23050 | 23050 | 22900 | 33182 |
| 564 | 20240912 | 102600 | 30414224300 | 23000 | 22900 | 23050 | 22850 | 23244 |
| 565 | 20240912 | 102500 | 29880311950 | 22900 | 22950 | 23100 | 22850 | 60262 |
| 566 | 20240912 | 102400 | 28495663600 | 23000 | 22950 | 23100 | 22950 | 33548 |
| 567 | 20240912 | 102300 | 27723744950 | 22950 | 22850 | 23050 | 22850 | 30841 |
| 568 | 20240912 | 102200 | 27015983750 | 22850 | 22900 | 23150 | 22850 | 99734 |
| 569 | 20240912 | 102100 | 24724768550 | 22900 | 22950 | 23100 | 22850 | 118450 |
| 570 | 20240912 | 102000 | 22001523400 | 22950 | 22400 | 23050 | 22400 | 166963 |
| 571 | 20240912 | 101900 | 18188089300 | 22400 | 22300 | 22400 | 22300 | 6642 |
| 572 | 20240912 | 101800 | 18039620250 | 22300 | 22300 | 22350 | 22300 | 4215 |
| 573 | 20240912 | 101700 | 17945578200 | 22350 | 22300 | 22350 | 22250 | 11555 |
| 574 | 20240912 | 101600 | 17687754450 | 22300 | 22200 | 22300 | 22100 | 7866 |
| 575 | 20240912 | 101500 | 17513212500 | 22150 | 22150 | 22200 | 22100 | 2915 |
| 576 | 20240912 | 101400 | 17448673800 | 22150 | 22100 | 22150 | 22050 | 4815 |
| 577 | 20240912 | 101300 | 17342190750 | 22100 | 22050 | 22150 | 22000 | 12121 |
| 578 | 20240912 | 101200 | 17074671850 | 22100 | 22050 | 22150 | 22050 | 6246 |
| 579 | 20240912 | 101100 | 16936783950 | 22100 | 22150 | 22150 | 22050 | 6972 |
| 580 | 20240912 | 101000 | 16782680350 | 22150 | 22200 | 22250 | 22100 | 10907 |
| 581 | 20240912 | 100900 | 16541111400 | 22200 | 22250 | 22300 | 22200 | 8698 |
| 582 | 20240912 | 100800 | 16347938350 | 22300 | 22350 | 22400 | 22250 | 10031 |
| 583 | 20240912 | 100700 | 16123902850 | 22350 | 22300 | 22350 | 22250 | 9836 |
| 584 | 20240912 | 100600 | 15904644600 | 22300 | 22300 | 22400 | 22300 | 4322 |
| 585 | 20240912 | 100500 | 15808133300 | 22300 | 22450 | 22450 | 22300 | 13973 |
| 586 | 20240912 | 100400 | 15495508350 | 22450 | 22450 | 22600 | 22300 | 37719 |
| 587 | 20240912 | 100300 | 14647731750 | 22450 | 22250 | 22500 | 22150 | 19244 |
| 588 | 20240912 | 100200 | 14217084200 | 22250 | 22200 | 22300 | 22200 | 4522 |
| 589 | 20240912 | 100100 | 14116565950 | 22250 | 22350 | 22350 | 22150 | 7827 |
| 590 | 20240912 | 100000 | 13942473350 | 22350 | 22350 | 22400 | 22300 | 5281 |
| 591 | 20240912 | 095900 | 13824542450 | 22350 | 22400 | 22400 | 22250 | 7818 |
| 592 | 20240912 | 095800 | 13649974950 | 22400 | 22400 | 22450 | 22350 | 15737 |
| 593 | 20240912 | 095700 | 13297511050 | 22400 | 22350 | 22450 | 22300 | 24287 |
| 594 | 20240912 | 095600 | 12754103000 | 22350 | 22350 | 22400 | 22250 | 7823 |
| 595 | 20240912 | 095500 | 12579439750 | 22350 | 22300 | 22450 | 22250 | 17279 |
| 596 | 20240912 | 095400 | 12193930250 | 22300 | 22250 | 22350 | 22250 | 8339 |
| 597 | 20240912 | 095300 | 12008063950 | 22250 | 22200 | 22250 | 22100 | 6431 |
| 598 | 20240912 | 095200 | 11865461650 | 22200 | 22200 | 22250 | 22150 | 1719 |
| 599 | 20240912 | 095100 | 11827277350 | 22200 | 22150 | 22250 | 22100 | 5323 |
| 600 | 20240912 | 095000 | 11709273200 | 22150 | 22200 | 22200 | 22150 | 999 |
| 601 | 20240912 | 094900 | 11687113600 | 22150 | 22350 | 22350 | 22100 | 10697 |
| 602 | 20240912 | 094800 | 11449692750 | 22350 | 22350 | 22500 | 22250 | 31310 |
| 603 | 20240912 | 094700 | 10748012350 | 22350 | 22250 | 22350 | 22250 | 5640 |
| 604 | 20240912 | 094600 | 10622139150 | 22300 | 22250 | 22300 | 22200 | 3671 |
| 605 | 20240912 | 094500 | 10540379350 | 22250 | 22200 | 22250 | 22200 | 293 |
| 606 | 20240912 | 094400 | 10533864150 | 22250 | 22150 | 22250 | 22100 | 3841 |
| 607 | 20240912 | 094300 | 10448723450 | 22100 | 22150 | 22200 | 22100 | 1923 |
| 608 | 20240912 | 094200 | 10406124400 | 22150 | 22050 | 22150 | 22000 | 7420 |
| 609 | 20240912 | 094100 | 10242580450 | 22050 | 22250 | 22300 | 22050 | 9600 |
| 610 | 20240912 | 094000 | 10029715250 | 22250 | 22300 | 22350 | 22250 | 15609 |
| 611 | 20240912 | 093900 | 9681334100 | 22300 | 22200 | 22300 | 22150 | 8440 |
| 612 | 20240912 | 093800 | 9493676700 | 22200 | 22200 | 22200 | 22150 | 1102 |
| 613 | 20240912 | 093700 | 9469227700 | 22200 | 22250 | 22250 | 22150 | 2653 |
| 614 | 20240912 | 093600 | 9410342500 | 22250 | 22250 | 22250 | 22150 | 8763 |
| 615 | 20240912 | 093500 | 9215565000 | 22250 | 22150 | 22250 | 22150 | 3875 |
| 616 | 20240912 | 093400 | 9129558000 | 22150 | 22200 | 22200 | 22150 | 1788 |
| 617 | 20240912 | 093300 | 9089891900 | 22200 | 22200 | 22200 | 22100 | 1679 |
| 618 | 20240912 | 093200 | 9052702750 | 22200 | 22150 | 22200 | 22100 | 2203 |
| 619 | 20240912 | 093100 | 9003895600 | 22150 | 22200 | 22200 | 22150 | 4565 |
| 620 | 20240912 | 093000 | 8902721950 | 22200 | 22050 | 22200 | 22050 | 3223 |
| 621 | 20240912 | 092900 | 8831417200 | 22050 | 22050 | 22100 | 22000 | 1052 |
| 622 | 20240912 | 092800 | 8808246650 | 22100 | 22050 | 22100 | 22000 | 1525 |
| 623 | 20240912 | 092700 | 8774644550 | 22000 | 22000 | 22050 | 21950 | 6957 |
| 624 | 20240912 | 092600 | 8621594800 | 22050 | 22050 | 22100 | 22000 | 4839 |
| 625 | 20240912 | 092500 | 8515043200 | 22000 | 21950 | 22050 | 21950 | 4025 |
| 626 | 20240912 | 092400 | 8426474400 | 21950 | 21900 | 22000 | 21900 | 7826 |
| 627 | 20240912 | 092300 | 8254986200 | 21900 | 22100 | 22150 | 21900 | 16688 |
| 628 | 20240912 | 092200 | 7887567450 | 22100 | 22150 | 22150 | 22100 | 3922 |
| 629 | 20240912 | 092100 | 7800773350 | 22200 | 22300 | 22300 | 22150 | 4778 |
| 630 | 20240912 | 092000 | 7694561650 | 22300 | 22350 | 22350 | 22200 | 13732 |
| 631 | 20240912 | 091900 | 7388871350 | 22350 | 22100 | 22350 | 22100 | 9268 |
| 632 | 20240912 | 091800 | 7182658950 | 22100 | 22150 | 22200 | 22050 | 9412 |
| 633 | 20240912 | 091700 | 6974492450 | 22200 | 22250 | 22250 | 22100 | 3149 |
| 634 | 20240912 | 091600 | 6904738400 | 22200 | 22200 | 22250 | 22100 | 3228 |
| 635 | 20240912 | 091500 | 6833100400 | 22100 | 22050 | 22300 | 22050 | 7761 |
| 636 | 20240912 | 091400 | 6660984100 | 22050 | 22050 | 22100 | 22000 | 5158 |
| 637 | 20240912 | 091300 | 6547267100 | 22000 | 22200 | 22300 | 22000 | 17703 |
| 638 | 20240912 | 091200 | 6154192050 | 22200 | 22050 | 22250 | 22050 | 6339 |
| 639 | 20240912 | 091100 | 6013670500 | 22050 | 22200 | 22300 | 22050 | 15743 |
| 640 | 20240912 | 091000 | 5663970050 | 22200 | 22000 | 22200 | 21950 | 13125 |
| 641 | 20240912 | 090900 | 5374048100 | 22000 | 21850 | 22100 | 21800 | 13923 |
| 642 | 20240912 | 090800 | 5067777450 | 21800 | 21950 | 21950 | 21700 | 31914 |
| 643 | 20240912 | 090700 | 4371745350 | 21950 | 22050 | 22100 | 21950 | 11179 |
| 644 | 20240912 | 090600 | 4125708100 | 22050 | 22250 | 22250 | 22050 | 18005 |
| 645 | 20240912 | 090500 | 3726951300 | 22200 | 22100 | 22250 | 22100 | 20573 |
| 646 | 20240912 | 090400 | 3270279000 | 22100 | 22050 | 22200 | 22050 | 15724 |
| 647 | 20240912 | 090300 | 2922484950 | 22050 | 22100 | 22150 | 21950 | 14564 |
| 648 | 20240912 | 090200 | 2602120450 | 22100 | 21900 | 22150 | 21900 | 26875 |
| 649 | 20240912 | 090100 | 2009098500 | 21950 | 22000 | 22100 | 21900 | 21510 |
| 650 | 20240912 | 090000 | 1536114000 | 21950 | 21950 | 22050 | 21800 | 69008 |