36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 65380 |
| 3 | 20240926 | 195100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240926 | 195000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240926 | 194900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240926 | 194800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240926 | 194700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240926 | 194600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240926 | 194500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240926 | 194400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240926 | 194300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240926 | 194200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240926 | 194100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240926 | 194000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240926 | 193900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240926 | 193800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240926 | 193700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240926 | 193600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240926 | 193500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240926 | 193400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240926 | 193300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240926 | 193200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240926 | 193100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240926 | 193000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240926 | 192900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240926 | 192800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240926 | 192700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240926 | 192600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240926 | 192500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240926 | 192400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240926 | 192300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240926 | 192200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 65380 |
| 33 | 20240926 | 192100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240926 | 192000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240926 | 191900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240926 | 191800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240926 | 191700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240926 | 191600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240926 | 191500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240926 | 191400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240926 | 191300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240926 | 191200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240926 | 191100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240926 | 191000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240926 | 190900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240926 | 190800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240926 | 190700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240926 | 190600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240926 | 190500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240926 | 190400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240926 | 190300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240926 | 190200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240926 | 190100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240926 | 190000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240926 | 185900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240926 | 185800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240926 | 185700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240926 | 185600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240926 | 185500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240926 | 185400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240926 | 185300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240926 | 185200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 65380 |
| 63 | 20240926 | 185100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240926 | 185000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240926 | 184900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240926 | 184800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240926 | 184700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240926 | 184600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240926 | 184500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240926 | 184400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240926 | 184300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240926 | 184200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240926 | 184100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240926 | 184000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240926 | 183900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240926 | 183800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240926 | 183700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240926 | 183600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240926 | 183500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240926 | 183400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240926 | 183300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240926 | 183200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240926 | 183100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240926 | 183000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240926 | 182900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240926 | 182800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240926 | 182700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240926 | 182600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240926 | 182500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240926 | 182400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240926 | 182300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240926 | 182200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 65380 |
| 93 | 20240926 | 182100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240926 | 182000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240926 | 181900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240926 | 181800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240926 | 181700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240926 | 181600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240926 | 181500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240926 | 181400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240926 | 181300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240926 | 181200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240926 | 181100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240926 | 181000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240926 | 180900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240926 | 180800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240926 | 180700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240926 | 180600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240926 | 180500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240926 | 180400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240926 | 180300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240926 | 180200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240926 | 180100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240926 | 180000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240926 | 175900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240926 | 175800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240926 | 175700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240926 | 175600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240926 | 175500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240926 | 175400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240926 | 175300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240926 | 175200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 65380 |
| 123 | 20240926 | 175100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240926 | 175000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240926 | 174900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240926 | 174800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240926 | 174700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240926 | 174600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240926 | 174500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240926 | 174400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240926 | 174300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240926 | 174200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240926 | 174100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240926 | 174000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240926 | 173900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240926 | 173800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240926 | 173700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240926 | 173600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240926 | 173500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240926 | 173400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240926 | 173300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240926 | 173200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240926 | 173100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240926 | 173000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240926 | 172900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240926 | 172800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240926 | 172700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240926 | 172600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240926 | 172500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240926 | 172400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240926 | 172300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240926 | 172200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 65380 |
| 153 | 20240926 | 172100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240926 | 172000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240926 | 171900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240926 | 171800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240926 | 171700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240926 | 171600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240926 | 171500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240926 | 171400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240926 | 171300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240926 | 171200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240926 | 171100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240926 | 171000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240926 | 170900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240926 | 170800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240926 | 170700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240926 | 170600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240926 | 170500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240926 | 170400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240926 | 170300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240926 | 170200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240926 | 170100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240926 | 170000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240926 | 165900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240926 | 165800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240926 | 165700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240926 | 165600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240926 | 165500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240926 | 165400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240926 | 165300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240926 | 165200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 65380 |
| 183 | 20240926 | 165100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240926 | 165000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240926 | 164900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240926 | 164800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240926 | 164700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240926 | 164600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240926 | 164500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240926 | 164400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240926 | 164300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240926 | 164200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240926 | 164100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240926 | 164000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240926 | 163900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240926 | 163800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240926 | 163700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240926 | 163600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240926 | 163500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240926 | 163400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240926 | 163300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240926 | 163200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240926 | 163100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240926 | 163000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240926 | 162900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240926 | 162800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240926 | 162700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240926 | 162600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240926 | 162500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240926 | 162400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240926 | 162300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240926 | 162200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 65380 |
| 213 | 20240926 | 162100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240926 | 162000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240926 | 161900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240926 | 161800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240926 | 161700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240926 | 161600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240926 | 161500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240926 | 161400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240926 | 161300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240926 | 161200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240926 | 161100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240926 | 161000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240926 | 160900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240926 | 160800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240926 | 160700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240926 | 160600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240926 | 160500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240926 | 160400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240926 | 160300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240926 | 160200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240926 | 160100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240926 | 160000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240926 | 155900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240926 | 155800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240926 | 155700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240926 | 155600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240926 | 155500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240926 | 155400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240926 | 155300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240926 | 155200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 65380 |
| 243 | 20240926 | 155100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240926 | 155000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240926 | 154900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240926 | 154800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240926 | 154700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240926 | 154600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240926 | 154500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240926 | 154400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240926 | 154300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240926 | 154200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240926 | 154100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240926 | 154000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240926 | 153900 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240926 | 153800 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240926 | 153700 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240926 | 153600 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240926 | 153500 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240926 | 153400 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240926 | 153300 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240926 | 153200 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240926 | 153100 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240926 | 153000 | 171303424150 | 23550 | 23550 | 23550 | 23550 | 65380 |
| 265 | 20240926 | 152900 | 169763725150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240926 | 152800 | 169763725150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240926 | 152700 | 169763725150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240926 | 152600 | 169763725150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240926 | 152500 | 169763725150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20240926 | 152400 | 169763725150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240926 | 152300 | 169763725150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240926 | 152200 | 169763725150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20240926 | 152100 | 169763725150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240926 | 152000 | 169763725150 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240926 | 151900 | 169763725150 | 23400 | 23350 | 23400 | 23300 | 17760 |
| 276 | 20240926 | 151800 | 169348972200 | 23350 | 23400 | 23450 | 23300 | 23553 |
| 277 | 20240926 | 151700 | 168798435000 | 23450 | 23400 | 23450 | 23400 | 4682 |
| 278 | 20240926 | 151600 | 168688844300 | 23450 | 23450 | 23450 | 23400 | 4472 |
| 279 | 20240926 | 151500 | 168584159550 | 23400 | 23450 | 23450 | 23400 | 2761 |
| 280 | 20240926 | 151400 | 168519523250 | 23400 | 23400 | 23450 | 23400 | 2430 |
| 281 | 20240926 | 151300 | 168462634800 | 23400 | 23350 | 23450 | 23350 | 8722 |
| 282 | 20240926 | 151200 | 168258505650 | 23350 | 23400 | 23400 | 23350 | 6953 |
| 283 | 20240926 | 151100 | 168096136650 | 23400 | 23450 | 23450 | 23350 | 9115 |
| 284 | 20240926 | 151000 | 167882782300 | 23450 | 23450 | 23450 | 23400 | 2568 |
| 285 | 20240926 | 150900 | 167822572300 | 23450 | 23500 | 23500 | 23400 | 6281 |
| 286 | 20240926 | 150800 | 167675382700 | 23500 | 23400 | 23550 | 23400 | 26760 |
| 287 | 20240926 | 150700 | 167046949550 | 23400 | 23450 | 23450 | 23400 | 3199 |
| 288 | 20240926 | 150600 | 166972051500 | 23400 | 23400 | 23500 | 23400 | 8849 |
| 289 | 20240926 | 150500 | 166764530800 | 23400 | 23400 | 23450 | 23350 | 17509 |
| 290 | 20240926 | 150400 | 166354366700 | 23400 | 23400 | 23450 | 23350 | 10413 |
| 291 | 20240926 | 150300 | 166110720000 | 23350 | 23400 | 23400 | 23350 | 3175 |
| 292 | 20240926 | 150200 | 166036489250 | 23400 | 23400 | 23450 | 23350 | 7684 |
| 293 | 20240926 | 150100 | 165856753400 | 23350 | 23350 | 23450 | 23250 | 15321 |
| 294 | 20240926 | 150000 | 165499091250 | 23350 | 23350 | 23450 | 23350 | 6509 |
| 295 | 20240926 | 145900 | 165346991300 | 23400 | 23350 | 23450 | 23350 | 5240 |
| 296 | 20240926 | 145800 | 165224356800 | 23400 | 23450 | 23450 | 23350 | 12574 |
| 297 | 20240926 | 145700 | 164930083000 | 23450 | 23400 | 23500 | 23350 | 17070 |
| 298 | 20240926 | 145600 | 164530310900 | 23400 | 23350 | 23450 | 23300 | 15877 |
| 299 | 20240926 | 145500 | 164159323200 | 23350 | 23300 | 23400 | 23300 | 12626 |
| 300 | 20240926 | 145400 | 163864457250 | 23300 | 23450 | 23450 | 23250 | 24504 |
| 301 | 20240926 | 145300 | 163292317300 | 23400 | 23300 | 23450 | 23250 | 49762 |
| 302 | 20240926 | 145200 | 162130262450 | 23300 | 23050 | 23400 | 23050 | 63150 |
| 303 | 20240926 | 145100 | 160662520600 | 23050 | 22950 | 23150 | 22900 | 22075 |
| 304 | 20240926 | 145000 | 160154718300 | 22900 | 22750 | 23000 | 22750 | 22691 |
| 305 | 20240926 | 144900 | 159635485900 | 22750 | 22800 | 22800 | 22750 | 3535 |
| 306 | 20240926 | 144800 | 159554993000 | 22750 | 22750 | 22800 | 22700 | 2069 |
| 307 | 20240926 | 144700 | 159507904100 | 22750 | 22700 | 22800 | 22700 | 4311 |
| 308 | 20240926 | 144600 | 159409832350 | 22700 | 22700 | 22750 | 22700 | 724 |
| 309 | 20240926 | 144500 | 159393386900 | 22700 | 22700 | 22700 | 22650 | 1608 |
| 310 | 20240926 | 144400 | 159356885350 | 22700 | 22700 | 22750 | 22700 | 297 |
| 311 | 20240926 | 144300 | 159350142800 | 22700 | 22700 | 22750 | 22700 | 1466 |
| 312 | 20240926 | 144200 | 159316864500 | 22700 | 22700 | 22700 | 22650 | 1434 |
| 313 | 20240926 | 144100 | 159284333950 | 22700 | 22650 | 22700 | 22650 | 970 |
| 314 | 20240926 | 144000 | 159262351000 | 22650 | 22650 | 22700 | 22650 | 1303 |
| 315 | 20240926 | 143900 | 159232832750 | 22650 | 22650 | 22700 | 22650 | 2090 |
| 316 | 20240926 | 143800 | 159185479100 | 22700 | 22650 | 22700 | 22600 | 4840 |
| 317 | 20240926 | 143700 | 159075891750 | 22650 | 22700 | 22700 | 22650 | 1648 |
| 318 | 20240926 | 143600 | 159038564100 | 22650 | 22650 | 22700 | 22650 | 2323 |
| 319 | 20240926 | 143500 | 158985947950 | 22650 | 22700 | 22700 | 22650 | 2264 |
| 320 | 20240926 | 143400 | 158934664100 | 22650 | 22650 | 22750 | 22650 | 2275 |
| 321 | 20240926 | 143300 | 158883132050 | 22650 | 22750 | 22750 | 22650 | 5040 |
| 322 | 20240926 | 143200 | 158768726050 | 22750 | 22750 | 22800 | 22750 | 821 |
| 323 | 20240926 | 143100 | 158750046950 | 22750 | 22800 | 22800 | 22700 | 1958 |
| 324 | 20240926 | 143000 | 158705490150 | 22800 | 22850 | 22850 | 22800 | 2021 |
| 325 | 20240926 | 142900 | 158659352350 | 22850 | 22750 | 22850 | 22750 | 1794 |
| 326 | 20240926 | 142800 | 158618442700 | 22750 | 22800 | 22800 | 22750 | 1254 |
| 327 | 20240926 | 142700 | 158589852900 | 22800 | 22700 | 22800 | 22700 | 3373 |
| 328 | 20240926 | 142600 | 158513104900 | 22700 | 22600 | 22750 | 22600 | 4671 |
| 329 | 20240926 | 142500 | 158407271550 | 22600 | 22600 | 22650 | 22600 | 2069 |
| 330 | 20240926 | 142400 | 158360494600 | 22600 | 22650 | 22650 | 22600 | 1765 |
| 331 | 20240926 | 142300 | 158320562150 | 22650 | 22600 | 22650 | 22600 | 1831 |
| 332 | 20240926 | 142200 | 158279178800 | 22650 | 22650 | 22650 | 22600 | 2045 |
| 333 | 20240926 | 142100 | 158232888650 | 22650 | 22650 | 22700 | 22650 | 1868 |
| 334 | 20240926 | 142000 | 158190576900 | 22650 | 22700 | 22700 | 22650 | 2691 |
| 335 | 20240926 | 141900 | 158129613300 | 22650 | 22750 | 22750 | 22650 | 3949 |
| 336 | 20240926 | 141800 | 158040137200 | 22700 | 22700 | 22750 | 22700 | 2340 |
| 337 | 20240926 | 141700 | 157987014150 | 22700 | 22750 | 22750 | 22700 | 1272 |
| 338 | 20240926 | 141600 | 157958132850 | 22700 | 22700 | 22750 | 22650 | 1536 |
| 339 | 20240926 | 141500 | 157923290650 | 22650 | 22750 | 22750 | 22650 | 1665 |
| 340 | 20240926 | 141400 | 157885554250 | 22750 | 22750 | 22750 | 22650 | 4754 |
| 341 | 20240926 | 141300 | 157777544050 | 22700 | 22700 | 22750 | 22700 | 1103 |
| 342 | 20240926 | 141200 | 157752488750 | 22700 | 22700 | 22750 | 22700 | 1200 |
| 343 | 20240926 | 141100 | 157725208350 | 22750 | 22750 | 22800 | 22700 | 5660 |
| 344 | 20240926 | 141000 | 157596473250 | 22800 | 22800 | 22800 | 22750 | 1446 |
| 345 | 20240926 | 140900 | 157563573250 | 22750 | 22750 | 22800 | 22750 | 3103 |
| 346 | 20240926 | 140800 | 157492977000 | 22750 | 22750 | 22800 | 22750 | 2139 |
| 347 | 20240926 | 140700 | 157444253400 | 22750 | 22750 | 22800 | 22700 | 2436 |
| 348 | 20240926 | 140600 | 157388808300 | 22750 | 22750 | 22750 | 22700 | 891 |
| 349 | 20240926 | 140500 | 157368582100 | 22750 | 22800 | 22800 | 22700 | 4246 |
| 350 | 20240926 | 140400 | 157271990150 | 22750 | 22700 | 22800 | 22700 | 482 |
| 351 | 20240926 | 140300 | 157261019100 | 22750 | 22750 | 22750 | 22700 | 2824 |
| 352 | 20240926 | 140200 | 157196790000 | 22750 | 22750 | 22750 | 22700 | 835 |
| 353 | 20240926 | 140100 | 157177794500 | 22700 | 22700 | 22750 | 22700 | 1953 |
| 354 | 20240926 | 140000 | 157133424400 | 22700 | 22600 | 22700 | 22600 | 4265 |
| 355 | 20240926 | 135900 | 157036793650 | 22600 | 22600 | 22650 | 22600 | 4595 |
| 356 | 20240926 | 135800 | 156932943550 | 22600 | 22600 | 22650 | 22600 | 3745 |
| 357 | 20240926 | 135700 | 156848301850 | 22600 | 22650 | 22700 | 22600 | 4040 |
| 358 | 20240926 | 135600 | 156756785000 | 22700 | 22700 | 22700 | 22650 | 3443 |
| 359 | 20240926 | 135500 | 156678676800 | 22750 | 22800 | 22800 | 22700 | 2478 |
| 360 | 20240926 | 135400 | 156622275450 | 22800 | 22750 | 22850 | 22700 | 12967 |
| 361 | 20240926 | 135300 | 156327065300 | 22750 | 22700 | 22750 | 22700 | 563 |
| 362 | 20240926 | 135200 | 156314260450 | 22750 | 22800 | 22800 | 22750 | 7517 |
| 363 | 20240926 | 135100 | 156143029800 | 22800 | 22750 | 22800 | 22750 | 3310 |
| 364 | 20240926 | 135000 | 156067606600 | 22800 | 22650 | 22800 | 22650 | 5261 |
| 365 | 20240926 | 134900 | 155948022750 | 22650 | 22650 | 22700 | 22650 | 4101 |
| 366 | 20240926 | 134800 | 155855122000 | 22650 | 22650 | 22700 | 22600 | 6024 |
| 367 | 20240926 | 134700 | 155718734200 | 22650 | 22750 | 22750 | 22650 | 2010 |
| 368 | 20240926 | 134600 | 155673176600 | 22700 | 22650 | 22750 | 22650 | 2079 |
| 369 | 20240926 | 134500 | 155625999050 | 22650 | 22650 | 22700 | 22600 | 9935 |
| 370 | 20240926 | 134400 | 155401123500 | 22600 | 22700 | 22750 | 22600 | 9769 |
| 371 | 20240926 | 134300 | 155179812850 | 22700 | 22750 | 22750 | 22700 | 1315 |
| 372 | 20240926 | 134200 | 155149922250 | 22750 | 22750 | 22800 | 22700 | 2159 |
| 373 | 20240926 | 134100 | 155100826100 | 22750 | 22650 | 22750 | 22650 | 3701 |
| 374 | 20240926 | 134000 | 155016732300 | 22700 | 22700 | 22750 | 22600 | 15561 |
| 375 | 20240926 | 133900 | 154664093550 | 22700 | 22750 | 22800 | 22700 | 8927 |
| 376 | 20240926 | 133800 | 154461358200 | 22750 | 22800 | 22850 | 22750 | 8200 |
| 377 | 20240926 | 133700 | 154274479100 | 22850 | 22900 | 22950 | 22850 | 5948 |
| 378 | 20240926 | 133600 | 154138430350 | 22950 | 22900 | 22950 | 22850 | 1533 |
| 379 | 20240926 | 133500 | 154103310400 | 22900 | 22850 | 22900 | 22850 | 1416 |
| 380 | 20240926 | 133400 | 154070907100 | 22850 | 22800 | 22900 | 22800 | 2192 |
| 381 | 20240926 | 133300 | 154020808850 | 22850 | 22850 | 22850 | 22800 | 1597 |
| 382 | 20240926 | 133200 | 153984367750 | 22800 | 22850 | 22900 | 22800 | 3523 |
| 383 | 20240926 | 133100 | 153903883600 | 22850 | 22900 | 22900 | 22850 | 901 |
| 384 | 20240926 | 133000 | 153883258250 | 22900 | 22900 | 22900 | 22850 | 1947 |
| 385 | 20240926 | 132900 | 153838719800 | 22850 | 22850 | 22900 | 22850 | 1218 |
| 386 | 20240926 | 132800 | 153810870900 | 22850 | 22850 | 22900 | 22800 | 4519 |
| 387 | 20240926 | 132700 | 153707583450 | 22800 | 22800 | 22850 | 22750 | 4070 |
| 388 | 20240926 | 132600 | 153614729550 | 22800 | 22650 | 22800 | 22650 | 11524 |
| 389 | 20240926 | 132500 | 153353270300 | 22650 | 22800 | 22800 | 22650 | 10839 |
| 390 | 20240926 | 132400 | 153107186000 | 22750 | 22850 | 22850 | 22750 | 4809 |
| 391 | 20240926 | 132300 | 152997591800 | 22850 | 22750 | 22850 | 22650 | 17502 |
| 392 | 20240926 | 132200 | 152599518650 | 22800 | 22850 | 22900 | 22750 | 14502 |
| 393 | 20240926 | 132100 | 152268633150 | 22850 | 22900 | 22950 | 22850 | 4846 |
| 394 | 20240926 | 132000 | 152157668650 | 22900 | 22950 | 22950 | 22900 | 4416 |
| 395 | 20240926 | 131900 | 152056424750 | 22900 | 22900 | 23000 | 22850 | 5348 |
| 396 | 20240926 | 131800 | 151933839700 | 22900 | 22900 | 22950 | 22850 | 5788 |
| 397 | 20240926 | 131700 | 151801372650 | 22900 | 22850 | 23000 | 22850 | 11950 |
| 398 | 20240926 | 131600 | 151527618300 | 22900 | 23050 | 23050 | 22750 | 58628 |
| 399 | 20240926 | 131500 | 150183556200 | 23100 | 23250 | 23300 | 23050 | 37275 |
| 400 | 20240926 | 131400 | 149320646400 | 23250 | 23300 | 23300 | 23250 | 1650 |
| 401 | 20240926 | 131300 | 149282253700 | 23300 | 23300 | 23350 | 23300 | 913 |
| 402 | 20240926 | 131200 | 149260979550 | 23300 | 23300 | 23350 | 23300 | 646 |
| 403 | 20240926 | 131100 | 149245919800 | 23300 | 23400 | 23400 | 23300 | 4576 |
| 404 | 20240926 | 131000 | 149139216800 | 23400 | 23300 | 23400 | 23300 | 1063 |
| 405 | 20240926 | 130900 | 149114405800 | 23350 | 23350 | 23400 | 23350 | 576 |
| 406 | 20240926 | 130800 | 149100956150 | 23350 | 23300 | 23350 | 23300 | 1172 |
| 407 | 20240926 | 130700 | 149073603650 | 23350 | 23350 | 23350 | 23300 | 627 |
| 408 | 20240926 | 130600 | 149058993750 | 23300 | 23350 | 23350 | 23300 | 706 |
| 409 | 20240926 | 130500 | 149042543550 | 23300 | 23300 | 23350 | 23300 | 2220 |
| 410 | 20240926 | 130400 | 148990814650 | 23300 | 23400 | 23400 | 23300 | 1200 |
| 411 | 20240926 | 130300 | 148962800850 | 23350 | 23350 | 23400 | 23350 | 455 |
| 412 | 20240926 | 130200 | 148952165150 | 23400 | 23400 | 23400 | 23300 | 5294 |
| 413 | 20240926 | 130100 | 148828583650 | 23400 | 23450 | 23450 | 23350 | 575 |
| 414 | 20240926 | 130000 | 148815135100 | 23450 | 23350 | 23450 | 23350 | 1842 |
| 415 | 20240926 | 125900 | 148772111850 | 23350 | 23450 | 23500 | 23350 | 4303 |
| 416 | 20240926 | 125800 | 148671365800 | 23500 | 23450 | 23500 | 23450 | 1621 |
| 417 | 20240926 | 125700 | 148633334850 | 23500 | 23500 | 23550 | 23500 | 848 |
| 418 | 20240926 | 125600 | 148613401950 | 23500 | 23550 | 23550 | 23500 | 3292 |
| 419 | 20240926 | 125500 | 148535991100 | 23500 | 23500 | 23550 | 23500 | 5253 |
| 420 | 20240926 | 125400 | 148412436850 | 23500 | 23500 | 23500 | 23450 | 245 |
| 421 | 20240926 | 125300 | 148406689350 | 23500 | 23450 | 23500 | 23450 | 335 |
| 422 | 20240926 | 125200 | 148398823700 | 23500 | 23450 | 23500 | 23450 | 1324 |
| 423 | 20240926 | 125100 | 148367769500 | 23450 | 23400 | 23500 | 23400 | 1061 |
| 424 | 20240926 | 125000 | 148342890700 | 23400 | 23400 | 23450 | 23400 | 1151 |
| 425 | 20240926 | 124900 | 148315954600 | 23450 | 23500 | 23500 | 23400 | 3301 |
| 426 | 20240926 | 124800 | 148238596200 | 23500 | 23500 | 23500 | 23450 | 2374 |
| 427 | 20240926 | 124700 | 148182825750 | 23500 | 23500 | 23500 | 23450 | 2774 |
| 428 | 20240926 | 124600 | 148117752400 | 23500 | 23400 | 23500 | 23400 | 5216 |
| 429 | 20240926 | 124500 | 147995470300 | 23400 | 23400 | 23400 | 23350 | 459 |
| 430 | 20240926 | 124400 | 147984748150 | 23400 | 23400 | 23400 | 23350 | 402 |
| 431 | 20240926 | 124300 | 147975356700 | 23350 | 23350 | 23400 | 23350 | 358 |
| 432 | 20240926 | 124200 | 147966993550 | 23400 | 23350 | 23400 | 23350 | 851 |
| 433 | 20240926 | 124100 | 147947094050 | 23350 | 23350 | 23350 | 23300 | 646 |
| 434 | 20240926 | 124000 | 147932011450 | 23350 | 23350 | 23350 | 23300 | 283 |
| 435 | 20240926 | 123900 | 147925404200 | 23300 | 23300 | 23350 | 23300 | 534 |
| 436 | 20240926 | 123800 | 147912949100 | 23350 | 23350 | 23350 | 23300 | 98 |
| 437 | 20240926 | 123700 | 147910661350 | 23350 | 23300 | 23350 | 23300 | 253 |
| 438 | 20240926 | 123600 | 147904755750 | 23300 | 23300 | 23350 | 23300 | 801 |
| 439 | 20240926 | 123500 | 147886083800 | 23350 | 23350 | 23400 | 23350 | 222 |
| 440 | 20240926 | 123400 | 147880900050 | 23350 | 23350 | 23400 | 23350 | 861 |
| 441 | 20240926 | 123300 | 147860795650 | 23350 | 23350 | 23350 | 23300 | 1478 |
| 442 | 20240926 | 123200 | 147826310250 | 23300 | 23350 | 23350 | 23300 | 1669 |
| 443 | 20240926 | 123100 | 147787364500 | 23350 | 23350 | 23350 | 23350 | 304 |
| 444 | 20240926 | 123000 | 147780266100 | 23350 | 23350 | 23400 | 23300 | 1072 |
| 445 | 20240926 | 122900 | 147755255550 | 23400 | 23400 | 23400 | 23350 | 1811 |
| 446 | 20240926 | 122800 | 147712937700 | 23400 | 23400 | 23400 | 23350 | 422 |
| 447 | 20240926 | 122700 | 147703073650 | 23400 | 23350 | 23400 | 23300 | 2026 |
| 448 | 20240926 | 122600 | 147655763150 | 23300 | 23300 | 23300 | 23250 | 1999 |
| 449 | 20240926 | 122500 | 147609208600 | 23250 | 23250 | 23300 | 23250 | 1599 |
| 450 | 20240926 | 122400 | 147571997750 | 23300 | 23300 | 23300 | 23250 | 511 |
| 451 | 20240926 | 122300 | 147560114750 | 23250 | 23250 | 23300 | 23250 | 2600 |
| 452 | 20240926 | 122200 | 147499662450 | 23250 | 23300 | 23300 | 23250 | 3281 |
| 453 | 20240926 | 122100 | 147423374200 | 23250 | 23250 | 23300 | 23250 | 1953 |
| 454 | 20240926 | 122000 | 147377959950 | 23250 | 23300 | 23350 | 23250 | 4740 |
| 455 | 20240926 | 121900 | 147267702800 | 23300 | 23300 | 23350 | 23300 | 4092 |
| 456 | 20240926 | 121800 | 147172343650 | 23300 | 23350 | 23350 | 23300 | 2112 |
| 457 | 20240926 | 121700 | 147123051650 | 23350 | 23350 | 23400 | 23300 | 2403 |
| 458 | 20240926 | 121600 | 147066907100 | 23350 | 23350 | 23350 | 23300 | 760 |
| 459 | 20240926 | 121500 | 147049165100 | 23350 | 23350 | 23400 | 23300 | 3017 |
| 460 | 20240926 | 121400 | 146978691400 | 23350 | 23350 | 23350 | 23350 | 743 |
| 461 | 20240926 | 121300 | 146961342350 | 23300 | 23350 | 23400 | 23300 | 3873 |
| 462 | 20240926 | 121200 | 146870908750 | 23300 | 23350 | 23350 | 23300 | 2530 |
| 463 | 20240926 | 121100 | 146811876950 | 23350 | 23300 | 23350 | 23300 | 1496 |
| 464 | 20240926 | 121000 | 146776953450 | 23300 | 23250 | 23350 | 23250 | 1397 |
| 465 | 20240926 | 120900 | 146744411600 | 23250 | 23300 | 23300 | 23250 | 1447 |
| 466 | 20240926 | 120800 | 146710752800 | 23300 | 23250 | 23300 | 23250 | 1138 |
| 467 | 20240926 | 120700 | 146684249150 | 23300 | 23250 | 23300 | 23250 | 740 |
| 468 | 20240926 | 120600 | 146667027650 | 23250 | 23300 | 23300 | 23250 | 1844 |
| 469 | 20240926 | 120500 | 146624143150 | 23300 | 23250 | 23300 | 23200 | 1679 |
| 470 | 20240926 | 120400 | 146585093350 | 23250 | 23250 | 23250 | 23200 | 5899 |
| 471 | 20240926 | 120300 | 146448166850 | 23250 | 23300 | 23300 | 23200 | 3605 |
| 472 | 20240926 | 120200 | 146364360850 | 23300 | 23300 | 23300 | 23250 | 3386 |
| 473 | 20240926 | 120100 | 146285619300 | 23250 | 23250 | 23300 | 23200 | 6669 |
| 474 | 20240926 | 120000 | 146130607050 | 23250 | 23300 | 23300 | 23200 | 4152 |
| 475 | 20240926 | 115900 | 146034144150 | 23300 | 23300 | 23350 | 23250 | 8022 |
| 476 | 20240926 | 115800 | 145847508850 | 23300 | 23350 | 23350 | 23300 | 3585 |
| 477 | 20240926 | 115700 | 145763855600 | 23350 | 23350 | 23400 | 23350 | 1062 |
| 478 | 20240926 | 115600 | 145739056650 | 23350 | 23400 | 23450 | 23350 | 925 |
| 479 | 20240926 | 115500 | 145717430950 | 23400 | 23400 | 23450 | 23350 | 619 |
| 480 | 20240926 | 115400 | 145702942300 | 23350 | 23500 | 23500 | 23350 | 784 |
| 481 | 20240926 | 115300 | 145684593150 | 23500 | 23300 | 23600 | 23250 | 12102 |
| 482 | 20240926 | 115200 | 145401092500 | 23350 | 23350 | 23350 | 23300 | 2043 |
| 483 | 20240926 | 115100 | 145353448550 | 23300 | 23350 | 23400 | 23300 | 1620 |
| 484 | 20240926 | 115000 | 145315624050 | 23350 | 23350 | 23350 | 23300 | 1853 |
| 485 | 20240926 | 114900 | 145272378200 | 23300 | 23350 | 23400 | 23300 | 3508 |
| 486 | 20240926 | 114800 | 145190520850 | 23400 | 23300 | 23400 | 23250 | 14483 |
| 487 | 20240926 | 114700 | 144853409200 | 23250 | 23400 | 23400 | 23250 | 21175 |
| 488 | 20240926 | 114600 | 144359814150 | 23400 | 23400 | 23450 | 23350 | 12928 |
| 489 | 20240926 | 114500 | 144057451750 | 23400 | 23500 | 23500 | 23400 | 23956 |
| 490 | 20240926 | 114400 | 143495744800 | 23550 | 23500 | 23550 | 23500 | 3346 |
| 491 | 20240926 | 114300 | 143417099950 | 23500 | 23550 | 23550 | 23500 | 2675 |
| 492 | 20240926 | 114200 | 143354144300 | 23600 | 23550 | 23600 | 23550 | 4047 |
| 493 | 20240926 | 114100 | 143258836350 | 23550 | 23650 | 23650 | 23550 | 1905 |
| 494 | 20240926 | 114000 | 143213852400 | 23650 | 23650 | 23700 | 23600 | 418 |
| 495 | 20240926 | 113900 | 143203976500 | 23650 | 23600 | 23650 | 23550 | 1530 |
| 496 | 20240926 | 113800 | 143167843650 | 23600 | 23600 | 23600 | 23550 | 2092 |
| 497 | 20240926 | 113700 | 143118480700 | 23550 | 23600 | 23600 | 23550 | 6473 |
| 498 | 20240926 | 113600 | 142966038900 | 23600 | 23600 | 23650 | 23600 | 3885 |
| 499 | 20240926 | 113500 | 142874345800 | 23600 | 23650 | 23650 | 23600 | 775 |
| 500 | 20240926 | 113400 | 142856030500 | 23650 | 23650 | 23700 | 23650 | 2342 |
| 501 | 20240926 | 113300 | 142800634150 | 23650 | 23750 | 23750 | 23650 | 2623 |
| 502 | 20240926 | 113200 | 142738472200 | 23700 | 23750 | 23750 | 23700 | 896 |
| 503 | 20240926 | 113100 | 142717212300 | 23750 | 23750 | 23750 | 23700 | 1911 |
| 504 | 20240926 | 113000 | 142671838250 | 23750 | 23700 | 23750 | 23700 | 1004 |
| 505 | 20240926 | 112900 | 142648003850 | 23750 | 23750 | 23750 | 23700 | 525 |
| 506 | 20240926 | 112800 | 142635555100 | 23750 | 23750 | 23750 | 23700 | 728 |
| 507 | 20240926 | 112700 | 142618275650 | 23700 | 23750 | 23750 | 23700 | 1457 |
| 508 | 20240926 | 112600 | 142583696200 | 23750 | 23700 | 23750 | 23700 | 1839 |
| 509 | 20240926 | 112500 | 142540080950 | 23750 | 23600 | 23750 | 23600 | 2474 |
| 510 | 20240926 | 112400 | 142481451100 | 23600 | 23650 | 23700 | 23600 | 2717 |
| 511 | 20240926 | 112300 | 142417212250 | 23650 | 23550 | 23650 | 23500 | 7051 |
| 512 | 20240926 | 112200 | 142251098800 | 23550 | 23600 | 23600 | 23550 | 2177 |
| 513 | 20240926 | 112100 | 142199821900 | 23600 | 23550 | 23600 | 23550 | 1132 |
| 514 | 20240926 | 112000 | 142173149500 | 23550 | 23550 | 23600 | 23550 | 1040 |
| 515 | 20240926 | 111900 | 142148645150 | 23600 | 23550 | 23600 | 23550 | 2770 |
| 516 | 20240926 | 111800 | 142083398100 | 23550 | 23550 | 23600 | 23500 | 13734 |
| 517 | 20240926 | 111700 | 141760122500 | 23550 | 23650 | 23650 | 23550 | 5848 |
| 518 | 20240926 | 111600 | 141622114800 | 23600 | 23650 | 23650 | 23600 | 1116 |
| 519 | 20240926 | 111500 | 141595765350 | 23650 | 23600 | 23650 | 23600 | 1508 |
| 520 | 20240926 | 111400 | 141560133150 | 23650 | 23650 | 23650 | 23600 | 552 |
| 521 | 20240926 | 111300 | 141547085350 | 23600 | 23650 | 23700 | 23600 | 1499 |
| 522 | 20240926 | 111200 | 141511639200 | 23650 | 23600 | 23700 | 23600 | 939 |
| 523 | 20240926 | 111100 | 141489422000 | 23600 | 23650 | 23650 | 23600 | 4219 |
| 524 | 20240926 | 111000 | 141389703700 | 23650 | 23700 | 23700 | 23600 | 4817 |
| 525 | 20240926 | 110900 | 141275784600 | 23650 | 23700 | 23750 | 23600 | 3788 |
| 526 | 20240926 | 110800 | 141186134400 | 23700 | 23650 | 23700 | 23650 | 2756 |
| 527 | 20240926 | 110700 | 141120949450 | 23650 | 23700 | 23750 | 23650 | 3160 |
| 528 | 20240926 | 110600 | 141046076150 | 23650 | 23650 | 23750 | 23650 | 2721 |
| 529 | 20240926 | 110500 | 140981590650 | 23650 | 23750 | 23800 | 23650 | 4268 |
| 530 | 20240926 | 110400 | 140880325700 | 23800 | 23800 | 23800 | 23750 | 2934 |
| 531 | 20240926 | 110300 | 140810633350 | 23800 | 23800 | 23850 | 23750 | 1199 |
| 532 | 20240926 | 110200 | 140782112850 | 23800 | 23800 | 23850 | 23750 | 2220 |
| 533 | 20240926 | 110100 | 140729329200 | 23800 | 23800 | 23850 | 23750 | 2923 |
| 534 | 20240926 | 110000 | 140659737950 | 23850 | 23850 | 23900 | 23800 | 2274 |
| 535 | 20240926 | 105900 | 140605563650 | 23900 | 23750 | 23900 | 23750 | 3791 |
| 536 | 20240926 | 105800 | 140515269400 | 23750 | 23700 | 23800 | 23700 | 2800 |
| 537 | 20240926 | 105700 | 140448738600 | 23700 | 23550 | 23800 | 23550 | 5613 |
| 538 | 20240926 | 105600 | 140315990600 | 23550 | 23750 | 23800 | 23550 | 25952 |
| 539 | 20240926 | 105500 | 139702898600 | 23750 | 23700 | 23800 | 23700 | 3520 |
| 540 | 20240926 | 105400 | 139619314900 | 23700 | 23900 | 23950 | 23700 | 8897 |
| 541 | 20240926 | 105300 | 139407414150 | 23900 | 23900 | 24000 | 23900 | 8013 |
| 542 | 20240926 | 105200 | 139215724550 | 23950 | 23950 | 23950 | 23900 | 2324 |
| 543 | 20240926 | 105100 | 139160099950 | 23950 | 24000 | 24000 | 23900 | 3444 |
| 544 | 20240926 | 105000 | 139077597250 | 24000 | 24000 | 24000 | 23950 | 1355 |
| 545 | 20240926 | 104900 | 139045129100 | 24000 | 23950 | 24000 | 23900 | 6453 |
| 546 | 20240926 | 104800 | 138890543550 | 23950 | 23950 | 23950 | 23900 | 4814 |
| 547 | 20240926 | 104700 | 138775298500 | 23950 | 23900 | 23950 | 23900 | 1682 |
| 548 | 20240926 | 104600 | 138735036850 | 23900 | 23900 | 23950 | 23900 | 1707 |
| 549 | 20240926 | 104500 | 138694233350 | 23900 | 23950 | 23950 | 23850 | 2473 |
| 550 | 20240926 | 104400 | 138635137300 | 23950 | 23900 | 23950 | 23850 | 2925 |
| 551 | 20240926 | 104300 | 138565232250 | 23900 | 23950 | 23950 | 23850 | 8267 |
| 552 | 20240926 | 104200 | 138367618900 | 23950 | 23950 | 23950 | 23900 | 3717 |
| 553 | 20240926 | 104100 | 138278626300 | 23950 | 23750 | 23950 | 23750 | 11536 |
| 554 | 20240926 | 104000 | 138003101200 | 23750 | 23750 | 23800 | 23700 | 7603 |
| 555 | 20240926 | 103900 | 137822490500 | 23750 | 23750 | 23800 | 23700 | 2886 |
| 556 | 20240926 | 103800 | 137753970400 | 23700 | 23750 | 23800 | 23700 | 2332 |
| 557 | 20240926 | 103700 | 137698682250 | 23750 | 23800 | 23800 | 23700 | 4471 |
| 558 | 20240926 | 103600 | 137592471150 | 23850 | 23800 | 23850 | 23750 | 8412 |
| 559 | 20240926 | 103500 | 137391963550 | 23800 | 23850 | 23900 | 23800 | 12012 |
| 560 | 20240926 | 103400 | 137105567250 | 23850 | 23700 | 23850 | 23700 | 7255 |
| 561 | 20240926 | 103300 | 136933062400 | 23750 | 23750 | 23750 | 23700 | 3324 |
| 562 | 20240926 | 103200 | 136854267800 | 23750 | 23650 | 23750 | 23600 | 2608 |
| 563 | 20240926 | 103100 | 136792555800 | 23600 | 23700 | 23750 | 23600 | 4990 |
| 564 | 20240926 | 103000 | 136674488250 | 23650 | 23750 | 23800 | 23650 | 11814 |
| 565 | 20240926 | 102900 | 136394104550 | 23750 | 23800 | 23800 | 23750 | 6646 |
| 566 | 20240926 | 102800 | 136236109950 | 23750 | 23700 | 23800 | 23700 | 6993 |
| 567 | 20240926 | 102700 | 136070022700 | 23750 | 23650 | 23750 | 23550 | 31914 |
| 568 | 20240926 | 102600 | 135316738700 | 23600 | 23700 | 23700 | 23600 | 10408 |
| 569 | 20240926 | 102500 | 135070603200 | 23650 | 23800 | 23800 | 23650 | 9929 |
| 570 | 20240926 | 102400 | 134835095850 | 23800 | 23700 | 23800 | 23700 | 4519 |
| 571 | 20240926 | 102300 | 134727824300 | 23700 | 23700 | 23750 | 23600 | 15296 |
| 572 | 20240926 | 102200 | 134365793500 | 23700 | 23850 | 23850 | 23600 | 42370 |
| 573 | 20240926 | 102100 | 133361519300 | 23800 | 23700 | 23850 | 23700 | 16789 |
| 574 | 20240926 | 102000 | 132962321250 | 23700 | 23700 | 23850 | 23700 | 26069 |
| 575 | 20240926 | 101900 | 132342915900 | 23700 | 24050 | 24100 | 23650 | 65859 |
| 576 | 20240926 | 101800 | 130771827250 | 24050 | 24150 | 24150 | 24000 | 18890 |
| 577 | 20240926 | 101700 | 130317235000 | 24100 | 24100 | 24150 | 24100 | 5511 |
| 578 | 20240926 | 101600 | 130184378300 | 24100 | 24150 | 24150 | 24050 | 11881 |
| 579 | 20240926 | 101500 | 129898052650 | 24100 | 24150 | 24200 | 24100 | 10199 |
| 580 | 20240926 | 101400 | 129651844150 | 24150 | 24150 | 24250 | 24100 | 8596 |
| 581 | 20240926 | 101300 | 129444190050 | 24150 | 24200 | 24250 | 24150 | 3638 |
| 582 | 20240926 | 101200 | 129356247500 | 24200 | 24200 | 24250 | 24150 | 10269 |
| 583 | 20240926 | 101100 | 129108020600 | 24250 | 24300 | 24300 | 24200 | 5489 |
| 584 | 20240926 | 101000 | 128974997400 | 24300 | 24300 | 24300 | 24250 | 2945 |
| 585 | 20240926 | 100900 | 128903548600 | 24250 | 24300 | 24350 | 24200 | 9367 |
| 586 | 20240926 | 100800 | 128676599850 | 24300 | 24400 | 24400 | 24250 | 11542 |
| 587 | 20240926 | 100700 | 128395873750 | 24350 | 24400 | 24450 | 24350 | 3588 |
| 588 | 20240926 | 100600 | 128308364100 | 24400 | 24450 | 24450 | 24350 | 6690 |
| 589 | 20240926 | 100500 | 128145154850 | 24450 | 24450 | 24450 | 24350 | 9514 |
| 590 | 20240926 | 100400 | 127913035400 | 24450 | 24350 | 24450 | 24350 | 7446 |
| 591 | 20240926 | 100300 | 127731224750 | 24300 | 24300 | 24350 | 24250 | 6466 |
| 592 | 20240926 | 100200 | 127573998850 | 24300 | 24200 | 24300 | 24200 | 5583 |
| 593 | 20240926 | 100100 | 127438610300 | 24200 | 24150 | 24200 | 24100 | 7619 |
| 594 | 20240926 | 100000 | 127254514100 | 24150 | 24150 | 24200 | 24100 | 5966 |
| 595 | 20240926 | 095900 | 127110442600 | 24150 | 24250 | 24300 | 24100 | 21571 |
| 596 | 20240926 | 095800 | 126589112100 | 24250 | 24350 | 24350 | 24250 | 7133 |
| 597 | 20240926 | 095700 | 126415857900 | 24300 | 24350 | 24400 | 24300 | 5713 |
| 598 | 20240926 | 095600 | 126276886550 | 24350 | 24400 | 24500 | 24350 | 18417 |
| 599 | 20240926 | 095500 | 125827383650 | 24450 | 24400 | 24450 | 24350 | 14523 |
| 600 | 20240926 | 095400 | 125472649850 | 24450 | 24400 | 24500 | 24400 | 26944 |
| 601 | 20240926 | 095300 | 124814005400 | 24350 | 24250 | 24500 | 24200 | 55551 |
| 602 | 20240926 | 095200 | 123459928200 | 24250 | 24150 | 24250 | 24100 | 8560 |
| 603 | 20240926 | 095100 | 123252970450 | 24100 | 24150 | 24150 | 24100 | 5725 |
| 604 | 20240926 | 095000 | 123114916250 | 24100 | 24250 | 24250 | 24100 | 6786 |
| 605 | 20240926 | 094900 | 122950698950 | 24250 | 24050 | 24250 | 24000 | 18465 |
| 606 | 20240926 | 094800 | 122506128200 | 24100 | 24350 | 24350 | 24050 | 30664 |
| 607 | 20240926 | 094700 | 121762947800 | 24350 | 24300 | 24350 | 24250 | 20000 |
| 608 | 20240926 | 094600 | 121276384150 | 24300 | 24200 | 24300 | 24150 | 15055 |
| 609 | 20240926 | 094500 | 120911447200 | 24150 | 24300 | 24300 | 24100 | 32182 |
| 610 | 20240926 | 094400 | 120132131550 | 24300 | 24100 | 24300 | 24050 | 38247 |
| 611 | 20240926 | 094300 | 119204999550 | 24050 | 24050 | 24150 | 24000 | 43237 |
| 612 | 20240926 | 094200 | 118163992700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 613 | 20240926 | 094100 | 118163992700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 614 | 20240926 | 094000 | 118163992700 | 24000 | 24150 | 24150 | 24000 | 36172 |
| 615 | 20240926 | 093900 | 117294195600 | 24100 | 24100 | 24200 | 24000 | 57866 |
| 616 | 20240926 | 093800 | 115902234300 | 24100 | 24350 | 24350 | 24000 | 96506 |
| 617 | 20240926 | 093700 | 113576014900 | 24300 | 24550 | 24550 | 24200 | 73573 |
| 618 | 20240926 | 093600 | 111786103900 | 24500 | 24500 | 24600 | 24450 | 34336 |
| 619 | 20240926 | 093500 | 110943524850 | 24500 | 24400 | 24500 | 24350 | 34735 |
| 620 | 20240926 | 093400 | 110094354950 | 24350 | 24400 | 24500 | 24300 | 66847 |
| 621 | 20240926 | 093300 | 108461825400 | 24400 | 24900 | 24900 | 24350 | 160608 |
| 622 | 20240926 | 093200 | 104518547350 | 24900 | 25050 | 25050 | 24800 | 46320 |
| 623 | 20240926 | 093100 | 103364636750 | 25000 | 25150 | 25200 | 25000 | 26504 |
| 624 | 20240926 | 093000 | 102700029200 | 25200 | 25050 | 25250 | 25050 | 31943 |
| 625 | 20240926 | 092900 | 101895904600 | 25050 | 25050 | 25150 | 25000 | 26335 |
| 626 | 20240926 | 092800 | 101235524400 | 25000 | 25050 | 25200 | 24950 | 33660 |
| 627 | 20240926 | 092700 | 100391833900 | 25100 | 24900 | 25150 | 24900 | 59875 |
| 628 | 20240926 | 092600 | 98891561800 | 24950 | 24850 | 25050 | 24800 | 97284 |
| 629 | 20240926 | 092500 | 96466845450 | 24850 | 25300 | 25400 | 24850 | 185612 |
| 630 | 20240926 | 092400 | 91815396250 | 25250 | 25850 | 25950 | 25150 | 188864 |
| 631 | 20240926 | 092300 | 87013111850 | 25850 | 26150 | 26150 | 25850 | 42275 |
| 632 | 20240926 | 092200 | 85913698200 | 26150 | 25950 | 26250 | 25900 | 71894 |
| 633 | 20240926 | 092100 | 84037154600 | 25900 | 25850 | 26000 | 25700 | 59662 |
| 634 | 20240926 | 092000 | 82497198400 | 25850 | 26000 | 26050 | 25850 | 28179 |
| 635 | 20240926 | 091900 | 81767119150 | 26050 | 25800 | 26100 | 25800 | 45052 |
| 636 | 20240926 | 091800 | 80596237100 | 25850 | 25950 | 26150 | 25800 | 65306 |
| 637 | 20240926 | 091700 | 78901944000 | 26000 | 25750 | 26050 | 25700 | 124630 |
| 638 | 20240926 | 091600 | 75666829800 | 25750 | 25850 | 25850 | 25700 | 70888 |
| 639 | 20240926 | 091500 | 73840190000 | 25850 | 26250 | 26250 | 25750 | 185331 |
| 640 | 20240926 | 091400 | 69038312450 | 26200 | 26400 | 26450 | 26150 | 97861 |
| 641 | 20240926 | 091300 | 66469824550 | 26450 | 26600 | 26600 | 26250 | 112814 |
| 642 | 20240926 | 091200 | 63491932100 | 26600 | 26650 | 26650 | 26450 | 57457 |
| 643 | 20240926 | 091100 | 61962954150 | 26700 | 26700 | 26700 | 26700 | 0 |
| 644 | 20240926 | 091000 | 61962954150 | 26700 | 26400 | 26700 | 26200 | 143151 |
| 645 | 20240926 | 090900 | 58168047400 | 26350 | 26150 | 26500 | 26150 | 83004 |
| 646 | 20240926 | 090800 | 55977026950 | 26150 | 26400 | 26500 | 26150 | 131993 |
| 647 | 20240926 | 090700 | 52503433050 | 26400 | 26550 | 26650 | 26250 | 184724 |
| 648 | 20240926 | 090600 | 47612644600 | 26550 | 26550 | 26600 | 26300 | 188107 |
| 649 | 20240926 | 090500 | 42628862850 | 26550 | 26000 | 26700 | 25700 | 426412 |
| 650 | 20240926 | 090400 | 31437592950 | 26050 | 25450 | 26200 | 25300 | 390573 |
| 651 | 20240926 | 090300 | 21330157150 | 25400 | 25150 | 25700 | 25100 | 268668 |
| 652 | 20240926 | 090200 | 14495759350 | 25150 | 24500 | 25400 | 24350 | 334278 |
| 653 | 20240926 | 090100 | 6162957150 | 24500 | 24250 | 24500 | 23850 | 97602 |
| 654 | 20240926 | 090000 | 3807101400 | 24200 | 24300 | 24350 | 24000 | 156951 |