36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 35930 |
| 3 | 20240927 | 195200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 4 | 20240927 | 195100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 5 | 20240927 | 195000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 6 | 20240927 | 194900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 7 | 20240927 | 194800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 8 | 20240927 | 194700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 9 | 20240927 | 194600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 10 | 20240927 | 194500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 11 | 20240927 | 194400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 12 | 20240927 | 194300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 13 | 20240927 | 194200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 14 | 20240927 | 194100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 15 | 20240927 | 194000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 16 | 20240927 | 193900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 17 | 20240927 | 193800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 18 | 20240927 | 193700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 19 | 20240927 | 193600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 20 | 20240927 | 193500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 21 | 20240927 | 193400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 22 | 20240927 | 193300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 23 | 20240927 | 193200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 24 | 20240927 | 193100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 25 | 20240927 | 193000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 26 | 20240927 | 192900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 27 | 20240927 | 192800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 28 | 20240927 | 192700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 29 | 20240927 | 192600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 30 | 20240927 | 192500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 31 | 20240927 | 192400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 32 | 20240927 | 192300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 35930 |
| 33 | 20240927 | 192200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 34 | 20240927 | 192100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 35 | 20240927 | 192000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 36 | 20240927 | 191900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 37 | 20240927 | 191800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 38 | 20240927 | 191700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 39 | 20240927 | 191600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 40 | 20240927 | 191500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 41 | 20240927 | 191400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 42 | 20240927 | 191300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 43 | 20240927 | 191200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 44 | 20240927 | 191100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 45 | 20240927 | 191000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 46 | 20240927 | 190900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 47 | 20240927 | 190800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 48 | 20240927 | 190700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 49 | 20240927 | 190600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 50 | 20240927 | 190500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 51 | 20240927 | 190400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 52 | 20240927 | 190300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 53 | 20240927 | 190200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 54 | 20240927 | 190100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 55 | 20240927 | 190000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 56 | 20240927 | 185900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 57 | 20240927 | 185800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 58 | 20240927 | 185700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 59 | 20240927 | 185600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 60 | 20240927 | 185500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 61 | 20240927 | 185400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 62 | 20240927 | 185300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 35930 |
| 63 | 20240927 | 185200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 64 | 20240927 | 185100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 65 | 20240927 | 185000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 66 | 20240927 | 184900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 67 | 20240927 | 184800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 68 | 20240927 | 184700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 69 | 20240927 | 184600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 70 | 20240927 | 184500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 71 | 20240927 | 184400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 72 | 20240927 | 184300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 73 | 20240927 | 184200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 74 | 20240927 | 184100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 75 | 20240927 | 184000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 76 | 20240927 | 183900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 77 | 20240927 | 183800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 78 | 20240927 | 183700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 79 | 20240927 | 183600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 80 | 20240927 | 183500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 81 | 20240927 | 183400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 82 | 20240927 | 183300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 83 | 20240927 | 183200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 84 | 20240927 | 183100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 85 | 20240927 | 183000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 86 | 20240927 | 182900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 87 | 20240927 | 182800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 88 | 20240927 | 182700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 89 | 20240927 | 182600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 90 | 20240927 | 182500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 91 | 20240927 | 182400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 92 | 20240927 | 182300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 35930 |
| 93 | 20240927 | 182200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 94 | 20240927 | 182100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 95 | 20240927 | 182000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 96 | 20240927 | 181900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 97 | 20240927 | 181800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 98 | 20240927 | 181700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 99 | 20240927 | 181600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 100 | 20240927 | 181500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 101 | 20240927 | 181400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 102 | 20240927 | 181300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 103 | 20240927 | 181200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 104 | 20240927 | 181100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 105 | 20240927 | 181000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 106 | 20240927 | 180900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 107 | 20240927 | 180800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 108 | 20240927 | 180700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 109 | 20240927 | 180600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 110 | 20240927 | 180500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 111 | 20240927 | 180400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 112 | 20240927 | 180300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 113 | 20240927 | 180200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 114 | 20240927 | 180100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 115 | 20240927 | 180000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 116 | 20240927 | 175900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 117 | 20240927 | 175800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 118 | 20240927 | 175700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 119 | 20240927 | 175600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 120 | 20240927 | 175500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 121 | 20240927 | 175400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 122 | 20240927 | 175300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 35930 |
| 123 | 20240927 | 175200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 124 | 20240927 | 175100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 125 | 20240927 | 175000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 126 | 20240927 | 174900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 127 | 20240927 | 174800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 128 | 20240927 | 174700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 129 | 20240927 | 174600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 130 | 20240927 | 174500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 131 | 20240927 | 174400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 132 | 20240927 | 174300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 133 | 20240927 | 174200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 134 | 20240927 | 174100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 135 | 20240927 | 174000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 136 | 20240927 | 173900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 137 | 20240927 | 173800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 138 | 20240927 | 173700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 139 | 20240927 | 173600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 140 | 20240927 | 173500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 141 | 20240927 | 173400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 142 | 20240927 | 173300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 143 | 20240927 | 173200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 144 | 20240927 | 173100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 145 | 20240927 | 173000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 146 | 20240927 | 172900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 147 | 20240927 | 172800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 148 | 20240927 | 172700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 149 | 20240927 | 172600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 150 | 20240927 | 172500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 151 | 20240927 | 172400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 152 | 20240927 | 172300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 35930 |
| 153 | 20240927 | 172200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 154 | 20240927 | 172100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 155 | 20240927 | 172000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 156 | 20240927 | 171900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 157 | 20240927 | 171800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 158 | 20240927 | 171700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 159 | 20240927 | 171600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 160 | 20240927 | 171500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 161 | 20240927 | 171400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 162 | 20240927 | 171300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 163 | 20240927 | 171200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 164 | 20240927 | 171100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 165 | 20240927 | 171000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 166 | 20240927 | 170900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 167 | 20240927 | 170800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 168 | 20240927 | 170700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 169 | 20240927 | 170600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 170 | 20240927 | 170500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 171 | 20240927 | 170400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 172 | 20240927 | 170300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 173 | 20240927 | 170200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 174 | 20240927 | 170100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 175 | 20240927 | 170000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 176 | 20240927 | 165900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 177 | 20240927 | 165800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 178 | 20240927 | 165700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 179 | 20240927 | 165600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 180 | 20240927 | 165500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 181 | 20240927 | 165400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 182 | 20240927 | 165300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 35930 |
| 183 | 20240927 | 165200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 184 | 20240927 | 165100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 185 | 20240927 | 165000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 186 | 20240927 | 164900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 187 | 20240927 | 164800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 188 | 20240927 | 164700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 189 | 20240927 | 164600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 190 | 20240927 | 164500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 191 | 20240927 | 164400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 192 | 20240927 | 164300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 193 | 20240927 | 164200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 194 | 20240927 | 164100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 195 | 20240927 | 164000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 196 | 20240927 | 163900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 197 | 20240927 | 163800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 198 | 20240927 | 163700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 199 | 20240927 | 163600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 200 | 20240927 | 163500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 201 | 20240927 | 163400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 202 | 20240927 | 163300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 203 | 20240927 | 163200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 204 | 20240927 | 163100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 205 | 20240927 | 163000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 206 | 20240927 | 162900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 207 | 20240927 | 162800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 208 | 20240927 | 162700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 209 | 20240927 | 162600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 210 | 20240927 | 162500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 211 | 20240927 | 162400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 212 | 20240927 | 162300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 35930 |
| 213 | 20240927 | 162200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 214 | 20240927 | 162100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 215 | 20240927 | 162000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 216 | 20240927 | 161900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 217 | 20240927 | 161800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 218 | 20240927 | 161700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 219 | 20240927 | 161600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 220 | 20240927 | 161500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 221 | 20240927 | 161400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 222 | 20240927 | 161300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 223 | 20240927 | 161200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 224 | 20240927 | 161100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 225 | 20240927 | 161000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 226 | 20240927 | 160900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 227 | 20240927 | 160800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 228 | 20240927 | 160700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 229 | 20240927 | 160600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 230 | 20240927 | 160500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 231 | 20240927 | 160400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 232 | 20240927 | 160300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 233 | 20240927 | 160200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 234 | 20240927 | 160100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 235 | 20240927 | 160000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 236 | 20240927 | 155900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 237 | 20240927 | 155800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 238 | 20240927 | 155700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 239 | 20240927 | 155600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 240 | 20240927 | 155500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 241 | 20240927 | 155400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 242 | 20240927 | 155300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 35930 |
| 243 | 20240927 | 155200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 244 | 20240927 | 155100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 245 | 20240927 | 155000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 246 | 20240927 | 154900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 247 | 20240927 | 154800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 248 | 20240927 | 154700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 249 | 20240927 | 154600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 250 | 20240927 | 154500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 251 | 20240927 | 154400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 252 | 20240927 | 154300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 253 | 20240927 | 154200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 254 | 20240927 | 154100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 255 | 20240927 | 154000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 256 | 20240927 | 153900 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 257 | 20240927 | 153800 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 258 | 20240927 | 153700 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 259 | 20240927 | 153600 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 260 | 20240927 | 153500 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 261 | 20240927 | 153400 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 262 | 20240927 | 153300 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 263 | 20240927 | 153200 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 264 | 20240927 | 153100 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 0 |
| 265 | 20240927 | 153000 | 29832813050 | 21700 | 21700 | 21700 | 21700 | 35930 |
| 266 | 20240927 | 152900 | 29053132050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 267 | 20240927 | 152800 | 29053132050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 268 | 20240927 | 152700 | 29053132050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 269 | 20240927 | 152600 | 29053132050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 270 | 20240927 | 152500 | 29053132050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 271 | 20240927 | 152400 | 29053132050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 272 | 20240927 | 152300 | 29053132050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 273 | 20240927 | 152200 | 29053132050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 274 | 20240927 | 152100 | 29053132050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 275 | 20240927 | 152000 | 29053132050 | 21900 | 21900 | 21900 | 21900 | 0 |
| 276 | 20240927 | 151900 | 29053132050 | 21900 | 21900 | 21950 | 21850 | 3428 |
| 277 | 20240927 | 151800 | 28978067850 | 21900 | 21950 | 21950 | 21850 | 6357 |
| 278 | 20240927 | 151700 | 28838854300 | 21950 | 22000 | 22000 | 21900 | 7005 |
| 279 | 20240927 | 151600 | 28685057450 | 22000 | 22100 | 22100 | 22000 | 10855 |
| 280 | 20240927 | 151500 | 28446057200 | 22100 | 22100 | 22100 | 22050 | 1022 |
| 281 | 20240927 | 151400 | 28423512900 | 22100 | 22100 | 22150 | 22050 | 4180 |
| 282 | 20240927 | 151300 | 28331158900 | 22100 | 22150 | 22150 | 22050 | 5910 |
| 283 | 20240927 | 151200 | 28200525050 | 22150 | 22150 | 22150 | 22100 | 932 |
| 284 | 20240927 | 151100 | 28179891100 | 22150 | 22050 | 22150 | 22050 | 1751 |
| 285 | 20240927 | 151000 | 28141198100 | 22050 | 22050 | 22100 | 22000 | 2095 |
| 286 | 20240927 | 150900 | 28094984400 | 22100 | 22050 | 22100 | 22050 | 2111 |
| 287 | 20240927 | 150800 | 28048387700 | 22100 | 22050 | 22100 | 22050 | 3166 |
| 288 | 20240927 | 150700 | 27978470250 | 22050 | 22000 | 22050 | 22000 | 811 |
| 289 | 20240927 | 150600 | 27960614550 | 22000 | 22050 | 22050 | 22000 | 702 |
| 290 | 20240927 | 150500 | 27945155400 | 22000 | 22050 | 22100 | 22000 | 5121 |
| 291 | 20240927 | 150400 | 27832412900 | 22000 | 22050 | 22100 | 22000 | 1295 |
| 292 | 20240927 | 150300 | 27803872400 | 22050 | 22000 | 22050 | 21950 | 3445 |
| 293 | 20240927 | 150200 | 27728100200 | 21950 | 21900 | 21950 | 21900 | 2923 |
| 294 | 20240927 | 150100 | 27663997050 | 21900 | 21950 | 22000 | 21850 | 3301 |
| 295 | 20240927 | 150000 | 27591696400 | 22000 | 22050 | 22050 | 21900 | 5630 |
| 296 | 20240927 | 145900 | 27468104350 | 22000 | 22050 | 22050 | 22000 | 1240 |
| 297 | 20240927 | 145800 | 27440819000 | 22000 | 22000 | 22000 | 22000 | 465 |
| 298 | 20240927 | 145700 | 27430589000 | 22050 | 22050 | 22050 | 22000 | 1475 |
| 299 | 20240927 | 145600 | 27398138050 | 22000 | 22000 | 22050 | 21950 | 1687 |
| 300 | 20240927 | 145500 | 27361025750 | 22000 | 22000 | 22050 | 22000 | 1951 |
| 301 | 20240927 | 145400 | 27318096350 | 22050 | 22050 | 22050 | 21950 | 3057 |
| 302 | 20240927 | 145300 | 27250968550 | 22000 | 22050 | 22050 | 22000 | 2745 |
| 303 | 20240927 | 145200 | 27190567100 | 22050 | 22050 | 22100 | 22050 | 1613 |
| 304 | 20240927 | 145100 | 27154994900 | 22100 | 22150 | 22150 | 22050 | 848 |
| 305 | 20240927 | 145000 | 27136254100 | 22100 | 22150 | 22150 | 22100 | 1960 |
| 306 | 20240927 | 144900 | 27092937600 | 22100 | 22150 | 22150 | 22100 | 1200 |
| 307 | 20240927 | 144800 | 27066361900 | 22150 | 22150 | 22200 | 22100 | 3293 |
| 308 | 20240927 | 144700 | 26993368150 | 22150 | 22150 | 22200 | 22100 | 1848 |
| 309 | 20240927 | 144600 | 26952425500 | 22200 | 22150 | 22200 | 22100 | 824 |
| 310 | 20240927 | 144500 | 26934172950 | 22150 | 22150 | 22200 | 22100 | 2149 |
| 311 | 20240927 | 144400 | 26886556400 | 22200 | 22100 | 22200 | 22100 | 1245 |
| 312 | 20240927 | 144300 | 26858982000 | 22100 | 22100 | 22150 | 22050 | 626 |
| 313 | 20240927 | 144200 | 26845149850 | 22050 | 22000 | 22100 | 22000 | 601 |
| 314 | 20240927 | 144100 | 26831908150 | 22000 | 22050 | 22100 | 22000 | 2196 |
| 315 | 20240927 | 144000 | 26783508650 | 22000 | 22000 | 22050 | 21950 | 3112 |
| 316 | 20240927 | 143900 | 26715034600 | 22000 | 21950 | 22000 | 21950 | 1517 |
| 317 | 20240927 | 143800 | 26681727550 | 21950 | 21950 | 22000 | 21900 | 1171 |
| 318 | 20240927 | 143700 | 26656044000 | 21950 | 22000 | 22000 | 21900 | 2595 |
| 319 | 20240927 | 143600 | 26599078450 | 21950 | 22000 | 22050 | 21950 | 2151 |
| 320 | 20240927 | 143500 | 26551782150 | 22000 | 22000 | 22050 | 21950 | 1116 |
| 321 | 20240927 | 143400 | 26527234200 | 22000 | 21950 | 22000 | 21950 | 2016 |
| 322 | 20240927 | 143300 | 26482955050 | 21900 | 21900 | 21950 | 21900 | 1602 |
| 323 | 20240927 | 143200 | 26447850050 | 21900 | 21900 | 21950 | 21850 | 2753 |
| 324 | 20240927 | 143100 | 26387559700 | 21900 | 21950 | 21950 | 21850 | 2562 |
| 325 | 20240927 | 143000 | 26331458000 | 21950 | 21950 | 22000 | 21850 | 5144 |
| 326 | 20240927 | 142900 | 26218915950 | 21950 | 22000 | 22000 | 21850 | 21662 |
| 327 | 20240927 | 142800 | 25744091000 | 22000 | 22050 | 22100 | 22000 | 11151 |
| 328 | 20240927 | 142700 | 25498407800 | 22050 | 22100 | 22150 | 22050 | 6264 |
| 329 | 20240927 | 142600 | 25360039350 | 22150 | 22150 | 22150 | 22100 | 2698 |
| 330 | 20240927 | 142500 | 25300348100 | 22150 | 22200 | 22200 | 22100 | 13918 |
| 331 | 20240927 | 142400 | 24991814150 | 22200 | 22200 | 22250 | 22200 | 1296 |
| 332 | 20240927 | 142300 | 24963038700 | 22200 | 22250 | 22250 | 22200 | 617 |
| 333 | 20240927 | 142200 | 24949328800 | 22250 | 22250 | 22300 | 22250 | 1451 |
| 334 | 20240927 | 142100 | 24917041550 | 22250 | 22250 | 22300 | 22250 | 988 |
| 335 | 20240927 | 142000 | 24895056750 | 22250 | 22250 | 22300 | 22250 | 787 |
| 336 | 20240927 | 141900 | 24877544200 | 22250 | 22300 | 22300 | 22250 | 479 |
| 337 | 20240927 | 141800 | 24866884800 | 22250 | 22300 | 22300 | 22250 | 732 |
| 338 | 20240927 | 141700 | 24850563300 | 22300 | 22250 | 22300 | 22250 | 268 |
| 339 | 20240927 | 141600 | 24844594400 | 22300 | 22300 | 22300 | 22300 | 1285 |
| 340 | 20240927 | 141500 | 24815938900 | 22300 | 22350 | 22350 | 22300 | 239 |
| 341 | 20240927 | 141400 | 24810603700 | 22350 | 22350 | 22350 | 22300 | 486 |
| 342 | 20240927 | 141300 | 24799745350 | 22350 | 22300 | 22350 | 22300 | 1015 |
| 343 | 20240927 | 141200 | 24777103350 | 22300 | 22300 | 22300 | 22300 | 109 |
| 344 | 20240927 | 141100 | 24774672650 | 22250 | 22300 | 22300 | 22250 | 196 |
| 345 | 20240927 | 141000 | 24770304400 | 22300 | 22250 | 22300 | 22250 | 322 |
| 346 | 20240927 | 140900 | 24763139150 | 22250 | 22250 | 22250 | 22200 | 4264 |
| 347 | 20240927 | 140800 | 24668283800 | 22250 | 22250 | 22300 | 22250 | 271 |
| 348 | 20240927 | 140700 | 24662245650 | 22300 | 22300 | 22300 | 22250 | 2044 |
| 349 | 20240927 | 140600 | 24616751250 | 22300 | 22300 | 22300 | 22250 | 209 |
| 350 | 20240927 | 140500 | 24612093550 | 22300 | 22300 | 22300 | 22250 | 234 |
| 351 | 20240927 | 140400 | 24606879950 | 22300 | 22300 | 22300 | 22250 | 777 |
| 352 | 20240927 | 140300 | 24589572900 | 22300 | 22250 | 22300 | 22250 | 184 |
| 353 | 20240927 | 140200 | 24585478400 | 22250 | 22300 | 22300 | 22250 | 155 |
| 354 | 20240927 | 140100 | 24582029300 | 22300 | 22300 | 22350 | 22300 | 2710 |
| 355 | 20240927 | 140000 | 24521595350 | 22300 | 22300 | 22300 | 22250 | 771 |
| 356 | 20240927 | 135900 | 24504403000 | 22300 | 22300 | 22300 | 22300 | 1385 |
| 357 | 20240927 | 135800 | 24473517500 | 22300 | 22300 | 22300 | 22250 | 1356 |
| 358 | 20240927 | 135700 | 24443328750 | 22300 | 22300 | 22350 | 22300 | 2833 |
| 359 | 20240927 | 135600 | 24380151850 | 22300 | 22300 | 22300 | 22300 | 393 |
| 360 | 20240927 | 135500 | 24371387950 | 22300 | 22250 | 22300 | 22250 | 1833 |
| 361 | 20240927 | 135400 | 24330582850 | 22250 | 22250 | 22300 | 22250 | 722 |
| 362 | 20240927 | 135300 | 24314518100 | 22250 | 22250 | 22300 | 22250 | 715 |
| 363 | 20240927 | 135200 | 24298609300 | 22250 | 22300 | 22300 | 22200 | 3635 |
| 364 | 20240927 | 135100 | 24217830350 | 22300 | 22350 | 22350 | 22250 | 10379 |
| 365 | 20240927 | 135000 | 23986584200 | 22350 | 22350 | 22350 | 22300 | 198 |
| 366 | 20240927 | 134900 | 23982161900 | 22350 | 22350 | 22350 | 22350 | 1065 |
| 367 | 20240927 | 134800 | 23958359150 | 22350 | 22350 | 22350 | 22300 | 931 |
| 368 | 20240927 | 134700 | 23937557300 | 22400 | 22350 | 22400 | 22350 | 1328 |
| 369 | 20240927 | 134600 | 23907876000 | 22350 | 22350 | 22350 | 22300 | 208 |
| 370 | 20240927 | 134500 | 23903228300 | 22350 | 22350 | 22400 | 22350 | 2124 |
| 371 | 20240927 | 134400 | 23855753250 | 22350 | 22350 | 22400 | 22350 | 2275 |
| 372 | 20240927 | 134300 | 23804905600 | 22400 | 22400 | 22400 | 22350 | 251 |
| 373 | 20240927 | 134200 | 23799294500 | 22350 | 22350 | 22400 | 22350 | 1154 |
| 374 | 20240927 | 134100 | 23773484850 | 22350 | 22350 | 22400 | 22350 | 1315 |
| 375 | 20240927 | 134000 | 23744094500 | 22350 | 22400 | 22400 | 22350 | 191 |
| 376 | 20240927 | 133900 | 23739816250 | 22400 | 22400 | 22450 | 22350 | 526 |
| 377 | 20240927 | 133800 | 23728033250 | 22400 | 22400 | 22400 | 22400 | 678 |
| 378 | 20240927 | 133700 | 23712846050 | 22400 | 22400 | 22400 | 22400 | 1490 |
| 379 | 20240927 | 133600 | 23679470050 | 22400 | 22350 | 22400 | 22350 | 614 |
| 380 | 20240927 | 133500 | 23665732750 | 22350 | 22300 | 22350 | 22300 | 405 |
| 381 | 20240927 | 133400 | 23656696300 | 22350 | 22300 | 22350 | 22300 | 220 |
| 382 | 20240927 | 133300 | 23651784600 | 22350 | 22350 | 22350 | 22300 | 1364 |
| 383 | 20240927 | 133200 | 23621306650 | 22400 | 22350 | 22400 | 22300 | 2778 |
| 384 | 20240927 | 133100 | 23559282450 | 22350 | 22350 | 22450 | 22350 | 942 |
| 385 | 20240927 | 133000 | 23538228650 | 22350 | 22300 | 22350 | 22300 | 2239 |
| 386 | 20240927 | 132900 | 23488204800 | 22300 | 22300 | 22350 | 22300 | 1412 |
| 387 | 20240927 | 132800 | 23456707250 | 22300 | 22400 | 22400 | 22300 | 4675 |
| 388 | 20240927 | 132700 | 23352250750 | 22350 | 22400 | 22450 | 22350 | 2324 |
| 389 | 20240927 | 132600 | 23300198000 | 22400 | 22450 | 22450 | 22400 | 1078 |
| 390 | 20240927 | 132500 | 23276001100 | 22450 | 22450 | 22450 | 22450 | 473 |
| 391 | 20240927 | 132400 | 23265382250 | 22450 | 22400 | 22450 | 22400 | 622 |
| 392 | 20240927 | 132300 | 23251425450 | 22400 | 22350 | 22400 | 22300 | 1894 |
| 393 | 20240927 | 132200 | 23209102350 | 22350 | 22400 | 22400 | 22300 | 6340 |
| 394 | 20240927 | 132100 | 23067447250 | 22400 | 22500 | 22500 | 22400 | 10613 |
| 395 | 20240927 | 132000 | 22829427350 | 22500 | 22500 | 22500 | 22500 | 581 |
| 396 | 20240927 | 131900 | 22816354850 | 22500 | 22500 | 22550 | 22500 | 567 |
| 397 | 20240927 | 131800 | 22803597300 | 22550 | 22500 | 22550 | 22450 | 730 |
| 398 | 20240927 | 131700 | 22787177050 | 22450 | 22500 | 22500 | 22450 | 1047 |
| 399 | 20240927 | 131600 | 22763636050 | 22500 | 22500 | 22500 | 22450 | 813 |
| 400 | 20240927 | 131500 | 22745344550 | 22500 | 22450 | 22500 | 22450 | 170 |
| 401 | 20240927 | 131400 | 22741525050 | 22500 | 22450 | 22500 | 22450 | 426 |
| 402 | 20240927 | 131300 | 22731947300 | 22450 | 22450 | 22450 | 22450 | 156 |
| 403 | 20240927 | 131200 | 22728445100 | 22450 | 22450 | 22500 | 22450 | 855 |
| 404 | 20240927 | 131100 | 22709234700 | 22450 | 22450 | 22500 | 22450 | 551 |
| 405 | 20240927 | 131000 | 22696862400 | 22500 | 22500 | 22500 | 22500 | 136 |
| 406 | 20240927 | 130900 | 22693802400 | 22550 | 22550 | 22550 | 22500 | 897 |
| 407 | 20240927 | 130800 | 22673619400 | 22550 | 22500 | 22550 | 22500 | 273 |
| 408 | 20240927 | 130700 | 22667474250 | 22550 | 22500 | 22550 | 22500 | 361 |
| 409 | 20240927 | 130600 | 22659351700 | 22500 | 22550 | 22550 | 22500 | 72 |
| 410 | 20240927 | 130500 | 22657731650 | 22500 | 22500 | 22500 | 22500 | 543 |
| 411 | 20240927 | 130400 | 22645514150 | 22500 | 22550 | 22550 | 22500 | 510 |
| 412 | 20240927 | 130300 | 22634026400 | 22550 | 22500 | 22550 | 22450 | 943 |
| 413 | 20240927 | 130200 | 22612797200 | 22500 | 22500 | 22500 | 22450 | 206 |
| 414 | 20240927 | 130100 | 22608165450 | 22500 | 22450 | 22500 | 22450 | 427 |
| 415 | 20240927 | 130000 | 22598574600 | 22450 | 22450 | 22500 | 22450 | 1037 |
| 416 | 20240927 | 125900 | 22575293650 | 22500 | 22450 | 22500 | 22450 | 758 |
| 417 | 20240927 | 125800 | 22558275200 | 22450 | 22500 | 22550 | 22450 | 2535 |
| 418 | 20240927 | 125700 | 22501329600 | 22500 | 22550 | 22550 | 22500 | 3150 |
| 419 | 20240927 | 125600 | 22430446200 | 22550 | 22600 | 22600 | 22550 | 279 |
| 420 | 20240927 | 125500 | 22424146600 | 22600 | 22550 | 22600 | 22550 | 1519 |
| 421 | 20240927 | 125400 | 22389890950 | 22550 | 22550 | 22600 | 22550 | 1576 |
| 422 | 20240927 | 125300 | 22354348900 | 22600 | 22600 | 22650 | 22600 | 70 |
| 423 | 20240927 | 125200 | 22352765500 | 22600 | 22600 | 22650 | 22600 | 1466 |
| 424 | 20240927 | 125100 | 22319631250 | 22600 | 22700 | 22700 | 22600 | 332 |
| 425 | 20240927 | 125000 | 22312113150 | 22650 | 22600 | 22700 | 22600 | 801 |
| 426 | 20240927 | 124900 | 22293965550 | 22650 | 22700 | 22700 | 22600 | 2142 |
| 427 | 20240927 | 124800 | 22245455150 | 22700 | 22650 | 22700 | 22600 | 845 |
| 428 | 20240927 | 124700 | 22226300050 | 22650 | 22600 | 22650 | 22600 | 949 |
| 429 | 20240927 | 124600 | 22204824400 | 22600 | 22600 | 22600 | 22600 | 515 |
| 430 | 20240927 | 124500 | 22193185400 | 22600 | 22600 | 22600 | 22550 | 1114 |
| 431 | 20240927 | 124400 | 22168011100 | 22550 | 22550 | 22550 | 22550 | 32 |
| 432 | 20240927 | 124300 | 22167289500 | 22550 | 22550 | 22600 | 22550 | 238 |
| 433 | 20240927 | 124200 | 22161917600 | 22550 | 22550 | 22550 | 22500 | 1243 |
| 434 | 20240927 | 124100 | 22133890050 | 22550 | 22550 | 22550 | 22550 | 222 |
| 435 | 20240927 | 124000 | 22128883950 | 22550 | 22550 | 22600 | 22550 | 771 |
| 436 | 20240927 | 123900 | 22111495750 | 22550 | 22550 | 22550 | 22550 | 403 |
| 437 | 20240927 | 123800 | 22102408100 | 22550 | 22550 | 22550 | 22550 | 417 |
| 438 | 20240927 | 123700 | 22093004750 | 22550 | 22550 | 22600 | 22550 | 896 |
| 439 | 20240927 | 123600 | 22072797700 | 22550 | 22600 | 22600 | 22550 | 623 |
| 440 | 20240927 | 123500 | 22058722100 | 22600 | 22600 | 22600 | 22550 | 180 |
| 441 | 20240927 | 123400 | 22054662750 | 22550 | 22600 | 22600 | 22550 | 375 |
| 442 | 20240927 | 123300 | 22046206250 | 22550 | 22600 | 22600 | 22550 | 1094 |
| 443 | 20240927 | 123200 | 22021518550 | 22600 | 22600 | 22600 | 22550 | 590 |
| 444 | 20240927 | 123100 | 22008191550 | 22550 | 22650 | 22650 | 22550 | 991 |
| 445 | 20240927 | 123000 | 21985775250 | 22650 | 22600 | 22650 | 22600 | 1370 |
| 446 | 20240927 | 122900 | 21954792850 | 22600 | 22550 | 22650 | 22550 | 504 |
| 447 | 20240927 | 122800 | 21943407400 | 22600 | 22550 | 22600 | 22550 | 392 |
| 448 | 20240927 | 122700 | 21934548450 | 22600 | 22600 | 22600 | 22550 | 623 |
| 449 | 20240927 | 122600 | 21920468700 | 22600 | 22600 | 22600 | 22600 | 1185 |
| 450 | 20240927 | 122500 | 21893687700 | 22550 | 22600 | 22600 | 22550 | 58 |
| 451 | 20240927 | 122400 | 21892378800 | 22600 | 22550 | 22600 | 22550 | 373 |
| 452 | 20240927 | 122300 | 21883951150 | 22550 | 22550 | 22600 | 22550 | 181 |
| 453 | 20240927 | 122200 | 21879861600 | 22650 | 22550 | 22650 | 22550 | 148 |
| 454 | 20240927 | 122100 | 21876521100 | 22550 | 22650 | 22650 | 22550 | 209 |
| 455 | 20240927 | 122000 | 21871800100 | 22600 | 22600 | 22650 | 22600 | 811 |
| 456 | 20240927 | 121900 | 21853471450 | 22550 | 22600 | 22600 | 22550 | 224 |
| 457 | 20240927 | 121800 | 21848420150 | 22550 | 22600 | 22600 | 22550 | 61 |
| 458 | 20240927 | 121700 | 21847044550 | 22550 | 22600 | 22600 | 22550 | 461 |
| 459 | 20240927 | 121600 | 21836639350 | 22600 | 22550 | 22600 | 22550 | 76 |
| 460 | 20240927 | 121500 | 21834923700 | 22600 | 22550 | 22600 | 22550 | 443 |
| 461 | 20240927 | 121400 | 21824916550 | 22600 | 22550 | 22600 | 22550 | 172 |
| 462 | 20240927 | 121300 | 21821033750 | 22600 | 22550 | 22600 | 22550 | 333 |
| 463 | 20240927 | 121200 | 21813519050 | 22550 | 22550 | 22550 | 22550 | 783 |
| 464 | 20240927 | 121100 | 21795862400 | 22550 | 22500 | 22550 | 22500 | 77 |
| 465 | 20240927 | 121000 | 21794128800 | 22500 | 22550 | 22550 | 22500 | 1192 |
| 466 | 20240927 | 120900 | 21767283200 | 22550 | 22600 | 22600 | 22550 | 279 |
| 467 | 20240927 | 120800 | 21760981800 | 22500 | 22550 | 22600 | 22500 | 1048 |
| 468 | 20240927 | 120700 | 21737344550 | 22500 | 22550 | 22550 | 22500 | 219 |
| 469 | 20240927 | 120600 | 21732414750 | 22500 | 22550 | 22550 | 22500 | 1143 |
| 470 | 20240927 | 120500 | 21706692600 | 22550 | 22600 | 22600 | 22550 | 2196 |
| 471 | 20240927 | 120400 | 21657170300 | 22550 | 22550 | 22600 | 22550 | 293 |
| 472 | 20240927 | 120300 | 21650550600 | 22600 | 22600 | 22650 | 22550 | 464 |
| 473 | 20240927 | 120200 | 21640069550 | 22650 | 22600 | 22650 | 22550 | 1699 |
| 474 | 20240927 | 120100 | 21601742550 | 22600 | 22600 | 22600 | 22600 | 290 |
| 475 | 20240927 | 120000 | 21595188550 | 22550 | 22600 | 22600 | 22550 | 378 |
| 476 | 20240927 | 115900 | 21586653600 | 22600 | 22550 | 22600 | 22550 | 75 |
| 477 | 20240927 | 115800 | 21584960150 | 22550 | 22550 | 22600 | 22500 | 223 |
| 478 | 20240927 | 115700 | 21579929250 | 22550 | 22550 | 22550 | 22500 | 1073 |
| 479 | 20240927 | 115600 | 21555735900 | 22550 | 22600 | 22600 | 22550 | 1166 |
| 480 | 20240927 | 115500 | 21529439650 | 22550 | 22550 | 22550 | 22500 | 911 |
| 481 | 20240927 | 115400 | 21508898400 | 22550 | 22500 | 22550 | 22500 | 1763 |
| 482 | 20240927 | 115300 | 21469187100 | 22500 | 22500 | 22500 | 22500 | 8641 |
| 483 | 20240927 | 115200 | 21274764600 | 22500 | 22500 | 22550 | 22500 | 2887 |
| 484 | 20240927 | 115100 | 21209807050 | 22500 | 22500 | 22550 | 22500 | 1702 |
| 485 | 20240927 | 115000 | 21171510800 | 22550 | 22550 | 22550 | 22500 | 1522 |
| 486 | 20240927 | 114900 | 21137222250 | 22550 | 22600 | 22600 | 22550 | 795 |
| 487 | 20240927 | 114800 | 21119286750 | 22600 | 22600 | 22600 | 22550 | 237 |
| 488 | 20240927 | 114700 | 21113936600 | 22600 | 22550 | 22600 | 22550 | 2689 |
| 489 | 20240927 | 114600 | 21053299200 | 22600 | 22600 | 22600 | 22600 | 772 |
| 490 | 20240927 | 114500 | 21035852000 | 22600 | 22600 | 22600 | 22600 | 44 |
| 491 | 20240927 | 114400 | 21034857600 | 22600 | 22550 | 22600 | 22550 | 483 |
| 492 | 20240927 | 114300 | 21023941900 | 22600 | 22550 | 22600 | 22550 | 134 |
| 493 | 20240927 | 114200 | 21020920100 | 22550 | 22550 | 22600 | 22550 | 862 |
| 494 | 20240927 | 114100 | 21001481950 | 22550 | 22600 | 22600 | 22550 | 1721 |
| 495 | 20240927 | 114000 | 20962616900 | 22600 | 22600 | 22600 | 22600 | 307 |
| 496 | 20240927 | 113900 | 20955678700 | 22600 | 22600 | 22650 | 22600 | 1258 |
| 497 | 20240927 | 113800 | 20927247850 | 22600 | 22650 | 22650 | 22600 | 302 |
| 498 | 20240927 | 113700 | 20920422600 | 22650 | 22600 | 22650 | 22600 | 350 |
| 499 | 20240927 | 113600 | 20912511850 | 22600 | 22600 | 22650 | 22600 | 44 |
| 500 | 20240927 | 113500 | 20911517050 | 22650 | 22600 | 22650 | 22600 | 713 |
| 501 | 20240927 | 113400 | 20895375650 | 22600 | 22700 | 22700 | 22600 | 1270 |
| 502 | 20240927 | 113300 | 20866616500 | 22700 | 22650 | 22700 | 22650 | 780 |
| 503 | 20240927 | 113200 | 20848943800 | 22700 | 22700 | 22700 | 22700 | 22 |
| 504 | 20240927 | 113100 | 20848444400 | 22650 | 22700 | 22750 | 22650 | 441 |
| 505 | 20240927 | 113000 | 20838438850 | 22700 | 22700 | 22750 | 22700 | 1458 |
| 506 | 20240927 | 112900 | 20805338750 | 22700 | 22750 | 22750 | 22700 | 271 |
| 507 | 20240927 | 112800 | 20799186900 | 22700 | 22750 | 22750 | 22700 | 624 |
| 508 | 20240927 | 112700 | 20785020750 | 22700 | 22750 | 22750 | 22700 | 347 |
| 509 | 20240927 | 112600 | 20777142850 | 22750 | 22700 | 22750 | 22700 | 329 |
| 510 | 20240927 | 112500 | 20769667750 | 22700 | 22700 | 22750 | 22700 | 2249 |
| 511 | 20240927 | 112400 | 20718614450 | 22750 | 22750 | 22750 | 22700 | 695 |
| 512 | 20240927 | 112300 | 20702803450 | 22750 | 22700 | 22750 | 22700 | 2093 |
| 513 | 20240927 | 112200 | 20655187900 | 22700 | 22800 | 22800 | 22700 | 1175 |
| 514 | 20240927 | 112100 | 20628466550 | 22750 | 22800 | 22800 | 22750 | 1311 |
| 515 | 20240927 | 112000 | 20598608600 | 22800 | 22800 | 22800 | 22750 | 1129 |
| 516 | 20240927 | 111900 | 20572887450 | 22800 | 22800 | 22800 | 22750 | 1180 |
| 517 | 20240927 | 111800 | 20545983650 | 22800 | 22750 | 22800 | 22700 | 1037 |
| 518 | 20240927 | 111700 | 20522370100 | 22750 | 22700 | 22750 | 22700 | 1059 |
| 519 | 20240927 | 111600 | 20498293300 | 22700 | 22700 | 22750 | 22700 | 314 |
| 520 | 20240927 | 111500 | 20491165450 | 22700 | 22700 | 22750 | 22700 | 182 |
| 521 | 20240927 | 111400 | 20487033650 | 22750 | 22750 | 22800 | 22600 | 3915 |
| 522 | 20240927 | 111300 | 20398172850 | 22750 | 22800 | 22800 | 22750 | 5499 |
| 523 | 20240927 | 111200 | 20272801450 | 22750 | 22650 | 22800 | 22650 | 3876 |
| 524 | 20240927 | 111100 | 20184685850 | 22650 | 22700 | 22700 | 22650 | 137 |
| 525 | 20240927 | 111000 | 20181581350 | 22650 | 22650 | 22700 | 22650 | 933 |
| 526 | 20240927 | 110900 | 20160409650 | 22650 | 22600 | 22700 | 22600 | 804 |
| 527 | 20240927 | 110800 | 20142199600 | 22600 | 22650 | 22650 | 22600 | 736 |
| 528 | 20240927 | 110700 | 20125538350 | 22650 | 22700 | 22700 | 22600 | 3074 |
| 529 | 20240927 | 110600 | 20056013550 | 22650 | 22650 | 22650 | 22600 | 2414 |
| 530 | 20240927 | 110500 | 20001339000 | 22650 | 22650 | 22650 | 22600 | 635 |
| 531 | 20240927 | 110400 | 19986957450 | 22650 | 22650 | 22650 | 22600 | 1337 |
| 532 | 20240927 | 110300 | 19956681800 | 22650 | 22600 | 22650 | 22600 | 1568 |
| 533 | 20240927 | 110200 | 19921196350 | 22600 | 22550 | 22600 | 22550 | 3690 |
| 534 | 20240927 | 110100 | 19837902200 | 22500 | 22500 | 22550 | 22450 | 4195 |
| 535 | 20240927 | 110000 | 19743503450 | 22500 | 22500 | 22500 | 22450 | 1355 |
| 536 | 20240927 | 105900 | 19713021950 | 22500 | 22450 | 22500 | 22450 | 301 |
| 537 | 20240927 | 105800 | 19706259200 | 22450 | 22500 | 22500 | 22450 | 544 |
| 538 | 20240927 | 105700 | 19694042950 | 22500 | 22500 | 22500 | 22450 | 1163 |
| 539 | 20240927 | 105600 | 19667923550 | 22500 | 22450 | 22500 | 22450 | 2103 |
| 540 | 20240927 | 105500 | 19620708050 | 22450 | 22500 | 22500 | 22450 | 290 |
| 541 | 20240927 | 105400 | 19614194650 | 22500 | 22550 | 22550 | 22450 | 704 |
| 542 | 20240927 | 105300 | 19598366200 | 22550 | 22500 | 22550 | 22450 | 871 |
| 543 | 20240927 | 105200 | 19578790200 | 22500 | 22500 | 22500 | 22450 | 1692 |
| 544 | 20240927 | 105100 | 19540771600 | 22500 | 22500 | 22500 | 22450 | 8 |
| 545 | 20240927 | 105000 | 19540591650 | 22500 | 22450 | 22500 | 22450 | 1852 |
| 546 | 20240927 | 104900 | 19498961550 | 22450 | 22500 | 22500 | 22450 | 555 |
| 547 | 20240927 | 104800 | 19486476900 | 22500 | 22450 | 22500 | 22450 | 175 |
| 548 | 20240927 | 104700 | 19482546350 | 22450 | 22450 | 22450 | 22400 | 553 |
| 549 | 20240927 | 104600 | 19470133850 | 22450 | 22500 | 22500 | 22400 | 810 |
| 550 | 20240927 | 104500 | 19451949650 | 22500 | 22550 | 22550 | 22450 | 1820 |
| 551 | 20240927 | 104400 | 19411025600 | 22500 | 22500 | 22500 | 22500 | 475 |
| 552 | 20240927 | 104300 | 19400338100 | 22500 | 22500 | 22550 | 22500 | 454 |
| 553 | 20240927 | 104200 | 19390111250 | 22550 | 22450 | 22550 | 22450 | 714 |
| 554 | 20240927 | 104100 | 19374046550 | 22450 | 22450 | 22500 | 22450 | 1129 |
| 555 | 20240927 | 104000 | 19348690850 | 22450 | 22450 | 22500 | 22450 | 539 |
| 556 | 20240927 | 103900 | 19336589500 | 22450 | 22450 | 22500 | 22400 | 643 |
| 557 | 20240927 | 103800 | 19322162750 | 22450 | 22450 | 22550 | 22400 | 1929 |
| 558 | 20240927 | 103700 | 19278822750 | 22450 | 22500 | 22500 | 22450 | 922 |
| 559 | 20240927 | 103600 | 19258115400 | 22500 | 22400 | 22500 | 22400 | 465 |
| 560 | 20240927 | 103500 | 19247656100 | 22400 | 22400 | 22500 | 22400 | 2796 |
| 561 | 20240927 | 103400 | 19184967550 | 22400 | 22350 | 22400 | 22300 | 2836 |
| 562 | 20240927 | 103300 | 19121537050 | 22350 | 22350 | 22400 | 22350 | 3365 |
| 563 | 20240927 | 103200 | 19046256450 | 22400 | 22400 | 22400 | 22300 | 2924 |
| 564 | 20240927 | 103100 | 18980911300 | 22350 | 22500 | 22500 | 22350 | 8476 |
| 565 | 20240927 | 103000 | 18790911050 | 22500 | 22550 | 22550 | 22450 | 1215 |
| 566 | 20240927 | 102900 | 18763597900 | 22450 | 22350 | 22550 | 22350 | 4610 |
| 567 | 20240927 | 102800 | 18660125450 | 22350 | 22300 | 22400 | 22250 | 3385 |
| 568 | 20240927 | 102700 | 18584525650 | 22300 | 22500 | 22500 | 22250 | 25752 |
| 569 | 20240927 | 102600 | 18009269000 | 22500 | 22450 | 22500 | 22400 | 7211 |
| 570 | 20240927 | 102500 | 17847367200 | 22450 | 22650 | 22700 | 22450 | 35644 |
| 571 | 20240927 | 102400 | 17044324050 | 22600 | 22650 | 22700 | 22600 | 6884 |
| 572 | 20240927 | 102300 | 16888407900 | 22700 | 22750 | 22750 | 22650 | 967 |
| 573 | 20240927 | 102200 | 16866451600 | 22750 | 22700 | 22750 | 22650 | 396 |
| 574 | 20240927 | 102100 | 16857462650 | 22700 | 22700 | 22700 | 22650 | 1742 |
| 575 | 20240927 | 102000 | 16817920600 | 22700 | 22700 | 22700 | 22650 | 1897 |
| 576 | 20240927 | 101900 | 16774876850 | 22700 | 22750 | 22750 | 22700 | 1420 |
| 577 | 20240927 | 101800 | 16742638550 | 22750 | 22700 | 22750 | 22700 | 85 |
| 578 | 20240927 | 101700 | 16740705850 | 22700 | 22700 | 22750 | 22700 | 413 |
| 579 | 20240927 | 101600 | 16731325150 | 22700 | 22650 | 22700 | 22650 | 2641 |
| 580 | 20240927 | 101500 | 16671391000 | 22650 | 22700 | 22700 | 22650 | 1373 |
| 581 | 20240927 | 101400 | 16640264650 | 22650 | 22600 | 22700 | 22600 | 1290 |
| 582 | 20240927 | 101300 | 16611065450 | 22650 | 22600 | 22700 | 22600 | 1402 |
| 583 | 20240927 | 101200 | 16579346850 | 22600 | 22650 | 22700 | 22600 | 2103 |
| 584 | 20240927 | 101100 | 16531744250 | 22700 | 22700 | 22700 | 22600 | 5248 |
| 585 | 20240927 | 101000 | 16412847950 | 22750 | 22750 | 22750 | 22750 | 570 |
| 586 | 20240927 | 100900 | 16399880450 | 22750 | 22750 | 22750 | 22700 | 1146 |
| 587 | 20240927 | 100800 | 16373857900 | 22700 | 22650 | 22750 | 22650 | 1982 |
| 588 | 20240927 | 100700 | 16328852500 | 22650 | 22700 | 22750 | 22650 | 2616 |
| 589 | 20240927 | 100600 | 16269455750 | 22750 | 22700 | 22750 | 22700 | 696 |
| 590 | 20240927 | 100500 | 16253625900 | 22700 | 22700 | 22750 | 22600 | 2441 |
| 591 | 20240927 | 100400 | 16198222050 | 22650 | 22600 | 22700 | 22600 | 2021 |
| 592 | 20240927 | 100300 | 16152463800 | 22600 | 22600 | 22650 | 22600 | 3205 |
| 593 | 20240927 | 100200 | 16080024800 | 22600 | 22650 | 22700 | 22600 | 4962 |
| 594 | 20240927 | 100100 | 15967802100 | 22650 | 22700 | 22700 | 22650 | 3320 |
| 595 | 20240927 | 100000 | 15892591750 | 22700 | 22750 | 22750 | 22650 | 1752 |
| 596 | 20240927 | 095900 | 15852849050 | 22700 | 22650 | 22700 | 22650 | 1217 |
| 597 | 20240927 | 095800 | 15825223200 | 22650 | 22650 | 22700 | 22650 | 2230 |
| 598 | 20240927 | 095700 | 15774667600 | 22700 | 22700 | 22750 | 22650 | 2749 |
| 599 | 20240927 | 095600 | 15712235250 | 22700 | 22750 | 22750 | 22700 | 920 |
| 600 | 20240927 | 095500 | 15691351150 | 22700 | 22650 | 22750 | 22650 | 1050 |
| 601 | 20240927 | 095400 | 15667537500 | 22650 | 22750 | 22750 | 22650 | 3167 |
| 602 | 20240927 | 095300 | 15595718300 | 22700 | 22650 | 22750 | 22650 | 761 |
| 603 | 20240927 | 095200 | 15578449550 | 22650 | 22600 | 22750 | 22600 | 2591 |
| 604 | 20240927 | 095100 | 15519725550 | 22600 | 22650 | 22700 | 22600 | 6400 |
| 605 | 20240927 | 095000 | 15374808650 | 22650 | 22750 | 22750 | 22600 | 13547 |
| 606 | 20240927 | 094900 | 15067636100 | 22750 | 22750 | 22750 | 22700 | 2536 |
| 607 | 20240927 | 094800 | 15010029100 | 22800 | 22750 | 22800 | 22700 | 2254 |
| 608 | 20240927 | 094700 | 14958786950 | 22700 | 22800 | 22850 | 22700 | 4900 |
| 609 | 20240927 | 094600 | 14847310100 | 22850 | 22850 | 22900 | 22800 | 1432 |
| 610 | 20240927 | 094500 | 14814611650 | 22850 | 22750 | 22850 | 22750 | 905 |
| 611 | 20240927 | 094400 | 14793995100 | 22750 | 22850 | 22850 | 22700 | 11606 |
| 612 | 20240927 | 094300 | 14529535000 | 22850 | 22850 | 22900 | 22850 | 1340 |
| 613 | 20240927 | 094200 | 14498902900 | 22850 | 22850 | 22900 | 22850 | 2478 |
| 614 | 20240927 | 094100 | 14442262200 | 22900 | 22900 | 22900 | 22850 | 779 |
| 615 | 20240927 | 094000 | 14424445050 | 22900 | 22750 | 22900 | 22750 | 4355 |
| 616 | 20240927 | 093900 | 14325031200 | 22750 | 22800 | 22800 | 22700 | 6159 |
| 617 | 20240927 | 093800 | 14184982300 | 22800 | 22800 | 22800 | 22700 | 2147 |
| 618 | 20240927 | 093700 | 14136147650 | 22800 | 22800 | 22850 | 22750 | 9159 |
| 619 | 20240927 | 093600 | 13927612750 | 22750 | 22800 | 22850 | 22700 | 6977 |
| 620 | 20240927 | 093500 | 13768812900 | 22800 | 22850 | 22850 | 22800 | 4323 |
| 621 | 20240927 | 093400 | 13670174250 | 22850 | 22850 | 22850 | 22800 | 1382 |
| 622 | 20240927 | 093300 | 13638602400 | 22900 | 22850 | 22900 | 22800 | 6233 |
| 623 | 20240927 | 093200 | 13496269300 | 22850 | 22850 | 22850 | 22800 | 2464 |
| 624 | 20240927 | 093100 | 13439984500 | 22800 | 22750 | 22850 | 22750 | 3241 |
| 625 | 20240927 | 093000 | 13366052200 | 22750 | 22750 | 22850 | 22700 | 19240 |
| 626 | 20240927 | 092900 | 12928209400 | 22900 | 22900 | 22950 | 22750 | 18232 |
| 627 | 20240927 | 092800 | 12511701350 | 22900 | 22950 | 23000 | 22900 | 4688 |
| 628 | 20240927 | 092700 | 12404194950 | 22950 | 22950 | 23000 | 22950 | 3783 |
| 629 | 20240927 | 092600 | 12317368450 | 22950 | 23000 | 23050 | 22950 | 6705 |
| 630 | 20240927 | 092500 | 12163301050 | 23000 | 23050 | 23050 | 23000 | 3898 |
| 631 | 20240927 | 092400 | 12073640900 | 23050 | 23050 | 23100 | 22950 | 8417 |
| 632 | 20240927 | 092300 | 11879889000 | 23050 | 23100 | 23150 | 23050 | 3047 |
| 633 | 20240927 | 092200 | 11809579700 | 23150 | 23000 | 23150 | 23000 | 11493 |
| 634 | 20240927 | 092100 | 11544692450 | 23000 | 23100 | 23100 | 22950 | 13079 |
| 635 | 20240927 | 092000 | 11243507800 | 23100 | 23150 | 23250 | 23100 | 5255 |
| 636 | 20240927 | 091900 | 11122032550 | 23200 | 23200 | 23350 | 23150 | 5951 |
| 637 | 20240927 | 091800 | 10983957500 | 23200 | 23250 | 23300 | 23200 | 2197 |
| 638 | 20240927 | 091700 | 10932889900 | 23200 | 23150 | 23200 | 23150 | 4226 |
| 639 | 20240927 | 091600 | 10834988500 | 23150 | 23150 | 23200 | 23100 | 2799 |
| 640 | 20240927 | 091500 | 10770197000 | 23150 | 23200 | 23200 | 23100 | 2817 |
| 641 | 20240927 | 091400 | 10705009200 | 23150 | 23250 | 23350 | 23150 | 7423 |
| 642 | 20240927 | 091300 | 10532469150 | 23300 | 23150 | 23350 | 23150 | 11461 |
| 643 | 20240927 | 091200 | 10265841900 | 23200 | 23050 | 23200 | 23050 | 6772 |
| 644 | 20240927 | 091100 | 10109042150 | 23150 | 23100 | 23200 | 22950 | 28056 |
| 645 | 20240927 | 091000 | 9462767300 | 23100 | 23200 | 23250 | 23050 | 14113 |
| 646 | 20240927 | 090900 | 9136373300 | 23200 | 23300 | 23300 | 23050 | 20105 |
| 647 | 20240927 | 090800 | 8670916350 | 23250 | 23350 | 23400 | 23200 | 18023 |
| 648 | 20240927 | 090700 | 8251113150 | 23350 | 23500 | 23550 | 23350 | 11823 |
| 649 | 20240927 | 090600 | 7974164800 | 23500 | 23500 | 23600 | 23450 | 16485 |
| 650 | 20240927 | 090500 | 7587012950 | 23550 | 23700 | 23700 | 23500 | 17359 |
| 651 | 20240927 | 090400 | 7177081000 | 23650 | 23650 | 23750 | 23600 | 25049 |
| 652 | 20240927 | 090300 | 6584000000 | 23650 | 23550 | 23650 | 23400 | 21280 |
| 653 | 20240927 | 090200 | 6084213350 | 23550 | 23750 | 23750 | 23500 | 36626 |
| 654 | 20240927 | 090100 | 5220462700 | 23750 | 23850 | 23900 | 23550 | 50755 |
| 655 | 20240927 | 090000 | 4015864200 | 23850 | 24000 | 24000 | 23600 | 167721 |