31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 32783 |
| 3 | 20230721 | 193200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20230721 | 193100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20230721 | 193000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20230721 | 192900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20230721 | 192800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20230721 | 192700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20230721 | 192600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20230721 | 192500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20230721 | 192400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20230721 | 192300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20230721 | 192200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20230721 | 192100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20230721 | 192000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20230721 | 191900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20230721 | 191800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20230721 | 191700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20230721 | 191600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20230721 | 191500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20230721 | 191400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20230721 | 191300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20230721 | 191200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20230721 | 191100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20230721 | 191000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20230721 | 190900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20230721 | 190800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20230721 | 190700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20230721 | 190600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20230721 | 190500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20230721 | 190400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20230721 | 190300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 32783 |
| 33 | 20230721 | 190200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20230721 | 190100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20230721 | 190000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20230721 | 185900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20230721 | 185800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20230721 | 185700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20230721 | 185600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20230721 | 185500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20230721 | 185400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20230721 | 185300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20230721 | 185200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20230721 | 185100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20230721 | 185000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20230721 | 184900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20230721 | 184800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20230721 | 184700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20230721 | 184600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20230721 | 184500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20230721 | 184400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20230721 | 184300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20230721 | 184200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20230721 | 184100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20230721 | 184000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20230721 | 183900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20230721 | 183800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20230721 | 183700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20230721 | 183600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20230721 | 183500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20230721 | 183400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20230721 | 183300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 32783 |
| 63 | 20230721 | 183200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20230721 | 183100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20230721 | 183000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20230721 | 182900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20230721 | 182800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20230721 | 182700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20230721 | 182600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20230721 | 182500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20230721 | 182400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20230721 | 182300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20230721 | 182200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20230721 | 182100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20230721 | 182000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20230721 | 181900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20230721 | 181800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20230721 | 181700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20230721 | 181600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20230721 | 181500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20230721 | 181400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20230721 | 181300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20230721 | 181200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20230721 | 181100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20230721 | 181000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20230721 | 180900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20230721 | 180800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20230721 | 180700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20230721 | 180600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20230721 | 180500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20230721 | 180400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20230721 | 180300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 32783 |
| 93 | 20230721 | 180200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20230721 | 180100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20230721 | 180000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20230721 | 175900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20230721 | 175800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20230721 | 175700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20230721 | 175600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20230721 | 175500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20230721 | 175400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20230721 | 175300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20230721 | 175200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20230721 | 175100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20230721 | 175000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20230721 | 174900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20230721 | 174800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20230721 | 174700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20230721 | 174600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20230721 | 174500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20230721 | 174400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20230721 | 174300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20230721 | 174200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20230721 | 174100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20230721 | 174000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20230721 | 173900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20230721 | 173800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20230721 | 173700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20230721 | 173600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20230721 | 173500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20230721 | 173400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20230721 | 173300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 32783 |
| 123 | 20230721 | 173200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20230721 | 173100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20230721 | 173000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20230721 | 172900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20230721 | 172800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20230721 | 172700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20230721 | 172600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20230721 | 172500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20230721 | 172400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20230721 | 172300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20230721 | 172200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20230721 | 172100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20230721 | 172000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20230721 | 171900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20230721 | 171800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20230721 | 171700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20230721 | 171600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20230721 | 171500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20230721 | 171400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20230721 | 171300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20230721 | 171200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20230721 | 171100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20230721 | 171000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20230721 | 170900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20230721 | 170800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20230721 | 170700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20230721 | 170600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20230721 | 170500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20230721 | 170400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20230721 | 170300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 32783 |
| 153 | 20230721 | 170200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20230721 | 170100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20230721 | 170000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20230721 | 165900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20230721 | 165800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20230721 | 165700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20230721 | 165600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20230721 | 165500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20230721 | 165400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20230721 | 165300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20230721 | 165200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20230721 | 165100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20230721 | 165000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20230721 | 164900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20230721 | 164800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20230721 | 164700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20230721 | 164600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20230721 | 164500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20230721 | 164400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20230721 | 164300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20230721 | 164200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20230721 | 164100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20230721 | 164000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20230721 | 163900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20230721 | 163800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20230721 | 163700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20230721 | 163600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20230721 | 163500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20230721 | 163400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20230721 | 163300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 32783 |
| 183 | 20230721 | 163200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20230721 | 163100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20230721 | 163000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20230721 | 162900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20230721 | 162800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20230721 | 162700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20230721 | 162600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20230721 | 162500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20230721 | 162400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20230721 | 162300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20230721 | 162200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20230721 | 162100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20230721 | 162000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20230721 | 161900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20230721 | 161800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20230721 | 161700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20230721 | 161600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20230721 | 161500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20230721 | 161400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20230721 | 161300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20230721 | 161200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20230721 | 161100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20230721 | 161000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20230721 | 160900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20230721 | 160800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20230721 | 160700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20230721 | 160600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20230721 | 160500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20230721 | 160400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20230721 | 160300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 32783 |
| 213 | 20230721 | 160200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20230721 | 160100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20230721 | 160000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20230721 | 155900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20230721 | 155800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20230721 | 155700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20230721 | 155600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20230721 | 155500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20230721 | 155400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20230721 | 155300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20230721 | 155200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20230721 | 155100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20230721 | 155000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20230721 | 154900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20230721 | 154800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20230721 | 154700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20230721 | 154600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20230721 | 154500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20230721 | 154400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20230721 | 154300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20230721 | 154200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20230721 | 154100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20230721 | 154000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20230721 | 153900 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20230721 | 153800 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20230721 | 153700 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20230721 | 153600 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20230721 | 153500 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20230721 | 153400 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20230721 | 153300 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 32783 |
| 243 | 20230721 | 153200 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20230721 | 153100 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20230721 | 153000 | 3489069645 | 2655 | 2655 | 2655 | 2655 | 32783 |
| 246 | 20230721 | 152900 | 3402030780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230721 | 152800 | 3402030780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230721 | 152700 | 3402030780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230721 | 152600 | 3402030780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230721 | 152500 | 3402030780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230721 | 152400 | 3402030780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230721 | 152300 | 3402030780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230721 | 152200 | 3402030780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230721 | 152100 | 3402030780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230721 | 152000 | 3402030780 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230721 | 151900 | 3402030780 | 2650 | 2655 | 2660 | 2650 | 7631 |
| 257 | 20230721 | 151800 | 3381769680 | 2655 | 2650 | 2660 | 2650 | 2862 |
| 258 | 20230721 | 151700 | 3374168270 | 2660 | 2655 | 2660 | 2650 | 12743 |
| 259 | 20230721 | 151600 | 3340336480 | 2650 | 2655 | 2660 | 2650 | 13067 |
| 260 | 20230721 | 151500 | 3305644750 | 2655 | 2660 | 2665 | 2655 | 15866 |
| 261 | 20230721 | 151400 | 3263440885 | 2660 | 2660 | 2665 | 2650 | 10592 |
| 262 | 20230721 | 151300 | 3235297210 | 2665 | 2650 | 2665 | 2650 | 26154 |
| 263 | 20230721 | 151200 | 3165850115 | 2645 | 2645 | 2645 | 2645 | 2637 |
| 264 | 20230721 | 151100 | 3158875250 | 2645 | 2650 | 2650 | 2645 | 173 |
| 265 | 20230721 | 151000 | 3158417600 | 2645 | 2640 | 2645 | 2640 | 11251 |
| 266 | 20230721 | 150900 | 3128678705 | 2640 | 2645 | 2645 | 2640 | 4266 |
| 267 | 20230721 | 150800 | 3117412535 | 2640 | 2635 | 2645 | 2635 | 6339 |
| 268 | 20230721 | 150700 | 3100676825 | 2640 | 2640 | 2640 | 2640 | 2001 |
| 269 | 20230721 | 150600 | 3095394185 | 2640 | 2640 | 2640 | 2635 | 7529 |
| 270 | 20230721 | 150500 | 3075517840 | 2640 | 2640 | 2640 | 2635 | 144 |
| 271 | 20230721 | 150400 | 3075138080 | 2635 | 2635 | 2635 | 2635 | 1739 |
| 272 | 20230721 | 150300 | 3070555815 | 2635 | 2635 | 2635 | 2635 | 250 |
| 273 | 20230721 | 150200 | 3069897065 | 2640 | 2640 | 2640 | 2640 | 2664 |
| 274 | 20230721 | 150100 | 3062864105 | 2635 | 2640 | 2640 | 2635 | 1668 |
| 275 | 20230721 | 150000 | 3058467585 | 2635 | 2635 | 2635 | 2635 | 1207 |
| 276 | 20230721 | 145900 | 3055287140 | 2635 | 2635 | 2635 | 2635 | 2514 |
| 277 | 20230721 | 145800 | 3048662750 | 2640 | 2640 | 2640 | 2640 | 895 |
| 278 | 20230721 | 145700 | 3046299950 | 2640 | 2640 | 2640 | 2640 | 100 |
| 279 | 20230721 | 145600 | 3046035950 | 2635 | 2635 | 2635 | 2635 | 982 |
| 280 | 20230721 | 145500 | 3043448380 | 2635 | 2635 | 2635 | 2635 | 303 |
| 281 | 20230721 | 145400 | 3042649975 | 2635 | 2640 | 2640 | 2635 | 42 |
| 282 | 20230721 | 145300 | 3042539105 | 2640 | 2635 | 2640 | 2635 | 1160 |
| 283 | 20230721 | 145200 | 3039478835 | 2635 | 2635 | 2635 | 2635 | 1010 |
| 284 | 20230721 | 145100 | 3036817485 | 2635 | 2640 | 2640 | 2635 | 11993 |
| 285 | 20230721 | 145000 | 3005214930 | 2640 | 2640 | 2640 | 2640 | 30 |
| 286 | 20230721 | 144900 | 3005135730 | 2635 | 2635 | 2635 | 2635 | 52 |
| 287 | 20230721 | 144800 | 3004998710 | 2640 | 2640 | 2640 | 2640 | 500 |
| 288 | 20230721 | 144700 | 3003678710 | 2640 | 2640 | 2640 | 2640 | 2 |
| 289 | 20230721 | 144600 | 3003673430 | 2635 | 2635 | 2635 | 2630 | 20001 |
| 290 | 20230721 | 144500 | 2951034215 | 2635 | 2635 | 2635 | 2635 | 118 |
| 291 | 20230721 | 144400 | 2950723285 | 2640 | 2635 | 2640 | 2635 | 5766 |
| 292 | 20230721 | 144300 | 2935517530 | 2635 | 2635 | 2635 | 2635 | 6694 |
| 293 | 20230721 | 144200 | 2917878840 | 2635 | 2635 | 2640 | 2630 | 5809 |
| 294 | 20230721 | 144100 | 2902560770 | 2635 | 2640 | 2640 | 2635 | 12674 |
| 295 | 20230721 | 144000 | 2869164730 | 2640 | 2635 | 2640 | 2635 | 4532 |
| 296 | 20230721 | 143900 | 2857203250 | 2635 | 2640 | 2640 | 2635 | 550 |
| 297 | 20230721 | 143800 | 2855753950 | 2640 | 2640 | 2640 | 2635 | 198 |
| 298 | 20230721 | 143700 | 2855231235 | 2640 | 2645 | 2645 | 2635 | 1889 |
| 299 | 20230721 | 143600 | 2850251400 | 2645 | 2645 | 2645 | 2645 | 2 |
| 300 | 20230721 | 143500 | 2850246110 | 2645 | 2645 | 2645 | 2645 | 1 |
| 301 | 20230721 | 143400 | 2850243465 | 2645 | 2645 | 2645 | 2645 | 213 |
| 302 | 20230721 | 143300 | 2849680080 | 2645 | 2640 | 2645 | 2635 | 13 |
| 303 | 20230721 | 143200 | 2849645755 | 2640 | 2640 | 2640 | 2640 | 1941 |
| 304 | 20230721 | 143100 | 2844521515 | 2640 | 2635 | 2640 | 2635 | 2005 |
| 305 | 20230721 | 143000 | 2839228340 | 2640 | 2640 | 2640 | 2640 | 22 |
| 306 | 20230721 | 142900 | 2839170260 | 2640 | 2640 | 2640 | 2640 | 100 |
| 307 | 20230721 | 142800 | 2838906260 | 2640 | 2640 | 2640 | 2640 | 311 |
| 308 | 20230721 | 142700 | 2838085220 | 2640 | 2645 | 2645 | 2640 | 836 |
| 309 | 20230721 | 142600 | 2835875630 | 2645 | 2645 | 2645 | 2645 | 1 |
| 310 | 20230721 | 142500 | 2835872985 | 2635 | 2640 | 2640 | 2635 | 7226 |
| 311 | 20230721 | 142400 | 2816819975 | 2640 | 2635 | 2640 | 2635 | 2960 |
| 312 | 20230721 | 142300 | 2809015375 | 2635 | 2635 | 2635 | 2635 | 414 |
| 313 | 20230721 | 142200 | 2807924485 | 2635 | 2635 | 2635 | 2635 | 111 |
| 314 | 20230721 | 142100 | 2807632000 | 2640 | 2645 | 2645 | 2640 | 649 |
| 315 | 20230721 | 142000 | 2805918615 | 2645 | 2645 | 2645 | 2645 | 3 |
| 316 | 20230721 | 141900 | 2805910680 | 2640 | 2635 | 2640 | 2635 | 1885 |
| 317 | 20230721 | 141800 | 2800940920 | 2635 | 2635 | 2635 | 2635 | 45 |
| 318 | 20230721 | 141700 | 2800822345 | 2640 | 2640 | 2640 | 2640 | 2061 |
| 319 | 20230721 | 141600 | 2795381305 | 2640 | 2645 | 2645 | 2640 | 221 |
| 320 | 20230721 | 141500 | 2794797860 | 2645 | 2645 | 2645 | 2640 | 57 |
| 321 | 20230721 | 141400 | 2794647100 | 2645 | 2645 | 2645 | 2640 | 783 |
| 322 | 20230721 | 141300 | 2792576070 | 2645 | 2640 | 2645 | 2640 | 997 |
| 323 | 20230721 | 141200 | 2789943985 | 2640 | 2640 | 2640 | 2640 | 50 |
| 324 | 20230721 | 141100 | 2789811985 | 2640 | 2640 | 2640 | 2640 | 424 |
| 325 | 20230721 | 141000 | 2788692625 | 2640 | 2640 | 2640 | 2640 | 781 |
| 326 | 20230721 | 140900 | 2786630785 | 2645 | 2645 | 2645 | 2645 | 0 |
| 327 | 20230721 | 140800 | 2786630785 | 2645 | 2640 | 2645 | 2640 | 82 |
| 328 | 20230721 | 140700 | 2786413945 | 2640 | 2640 | 2640 | 2640 | 401 |
| 329 | 20230721 | 140600 | 2785355305 | 2635 | 2640 | 2640 | 2635 | 31141 |
| 330 | 20230721 | 140500 | 2703146785 | 2645 | 2645 | 2645 | 2645 | 768 |
| 331 | 20230721 | 140400 | 2701115425 | 2640 | 2640 | 2640 | 2640 | 469 |
| 332 | 20230721 | 140300 | 2699877265 | 2640 | 2640 | 2650 | 2640 | 5070 |
| 333 | 20230721 | 140200 | 2686492165 | 2640 | 2635 | 2640 | 2635 | 1270 |
| 334 | 20230721 | 140100 | 2683140190 | 2640 | 2640 | 2640 | 2640 | 3260 |
| 335 | 20230721 | 140000 | 2674533790 | 2640 | 2640 | 2640 | 2635 | 2503 |
| 336 | 20230721 | 135900 | 2667928370 | 2635 | 2640 | 2640 | 2635 | 328 |
| 337 | 20230721 | 135800 | 2667063455 | 2640 | 2640 | 2640 | 2640 | 926 |
| 338 | 20230721 | 135700 | 2664618815 | 2640 | 2640 | 2640 | 2640 | 1826 |
| 339 | 20230721 | 135600 | 2659798175 | 2640 | 2640 | 2640 | 2640 | 1 |
| 340 | 20230721 | 135500 | 2659795535 | 2640 | 2640 | 2640 | 2640 | 300 |
| 341 | 20230721 | 135400 | 2659003535 | 2645 | 2645 | 2645 | 2645 | 500 |
| 342 | 20230721 | 135300 | 2657681035 | 2645 | 2645 | 2645 | 2645 | 1 |
| 343 | 20230721 | 135200 | 2657678390 | 2645 | 2640 | 2645 | 2640 | 2824 |
| 344 | 20230721 | 135100 | 2650222695 | 2640 | 2640 | 2640 | 2640 | 0 |
| 345 | 20230721 | 135000 | 2650222695 | 2640 | 2640 | 2640 | 2640 | 1721 |
| 346 | 20230721 | 134900 | 2645679255 | 2640 | 2640 | 2645 | 2640 | 7661 |
| 347 | 20230721 | 134800 | 2625454210 | 2640 | 2640 | 2640 | 2635 | 3382 |
| 348 | 20230721 | 134700 | 2616525860 | 2640 | 2640 | 2640 | 2640 | 15 |
| 349 | 20230721 | 134600 | 2616486260 | 2635 | 2635 | 2635 | 2635 | 1 |
| 350 | 20230721 | 134500 | 2616483625 | 2640 | 2645 | 2645 | 2640 | 39051 |
| 351 | 20230721 | 134400 | 2513359620 | 2650 | 2650 | 2650 | 2650 | 234 |
| 352 | 20230721 | 134300 | 2512739520 | 2650 | 2650 | 2650 | 2650 | 0 |
| 353 | 20230721 | 134200 | 2512739520 | 2650 | 2645 | 2650 | 2645 | 2108 |
| 354 | 20230721 | 134100 | 2507163855 | 2650 | 2645 | 2650 | 2645 | 602 |
| 355 | 20230721 | 134000 | 2505571560 | 2645 | 2645 | 2650 | 2645 | 9483 |
| 356 | 20230721 | 133900 | 2480489020 | 2650 | 2650 | 2650 | 2650 | 944 |
| 357 | 20230721 | 133800 | 2477987420 | 2650 | 2650 | 2650 | 2650 | 9 |
| 358 | 20230721 | 133700 | 2477963570 | 2650 | 2650 | 2650 | 2650 | 1 |
| 359 | 20230721 | 133600 | 2477960920 | 2645 | 2650 | 2650 | 2645 | 942 |
| 360 | 20230721 | 133500 | 2475468720 | 2650 | 2645 | 2650 | 2645 | 240 |
| 361 | 20230721 | 133400 | 2474833460 | 2645 | 2645 | 2645 | 2645 | 3381 |
| 362 | 20230721 | 133300 | 2465890715 | 2645 | 2645 | 2645 | 2645 | 0 |
| 363 | 20230721 | 133200 | 2465890715 | 2645 | 2650 | 2650 | 2645 | 6288 |
| 364 | 20230721 | 133100 | 2449228515 | 2650 | 2650 | 2650 | 2650 | 100 |
| 365 | 20230721 | 133000 | 2448963515 | 2650 | 2650 | 2650 | 2650 | 1105 |
| 366 | 20230721 | 132900 | 2446035265 | 2650 | 2650 | 2650 | 2650 | 1197 |
| 367 | 20230721 | 132800 | 2442863215 | 2650 | 2650 | 2655 | 2650 | 122 |
| 368 | 20230721 | 132700 | 2442539905 | 2650 | 2650 | 2650 | 2650 | 160 |
| 369 | 20230721 | 132600 | 2442115905 | 2650 | 2650 | 2650 | 2650 | 540 |
| 370 | 20230721 | 132500 | 2440684905 | 2650 | 2650 | 2650 | 2650 | 4701 |
| 371 | 20230721 | 132400 | 2428227255 | 2650 | 2645 | 2650 | 2645 | 5733 |
| 372 | 20230721 | 132300 | 2413035975 | 2650 | 2650 | 2650 | 2650 | 4 |
| 373 | 20230721 | 132200 | 2413025375 | 2645 | 2645 | 2645 | 2645 | 5300 |
| 374 | 20230721 | 132100 | 2399006875 | 2645 | 2645 | 2645 | 2645 | 0 |
| 375 | 20230721 | 132000 | 2399006875 | 2645 | 2645 | 2645 | 2645 | 0 |
| 376 | 20230721 | 131900 | 2399006875 | 2645 | 2645 | 2645 | 2645 | 1565 |
| 377 | 20230721 | 131800 | 2394867450 | 2645 | 2645 | 2645 | 2645 | 0 |
| 378 | 20230721 | 131700 | 2394867450 | 2645 | 2645 | 2645 | 2645 | 2151 |
| 379 | 20230721 | 131600 | 2389178055 | 2645 | 2645 | 2650 | 2645 | 815 |
| 380 | 20230721 | 131500 | 2387022310 | 2650 | 2650 | 2650 | 2645 | 771 |
| 381 | 20230721 | 131400 | 2384982055 | 2645 | 2645 | 2645 | 2645 | 103 |
| 382 | 20230721 | 131300 | 2384709620 | 2645 | 2640 | 2645 | 2640 | 504 |
| 383 | 20230721 | 131200 | 2383379040 | 2640 | 2645 | 2645 | 2640 | 901 |
| 384 | 20230721 | 131100 | 2381000395 | 2645 | 2645 | 2645 | 2645 | 0 |
| 385 | 20230721 | 131000 | 2381000395 | 2645 | 2645 | 2645 | 2645 | 1336 |
| 386 | 20230721 | 130900 | 2377466675 | 2650 | 2645 | 2650 | 2645 | 187 |
| 387 | 20230721 | 130800 | 2376972055 | 2645 | 2645 | 2645 | 2645 | 1500 |
| 388 | 20230721 | 130700 | 2373004555 | 2645 | 2645 | 2645 | 2645 | 9952 |
| 389 | 20230721 | 130600 | 2346681515 | 2645 | 2645 | 2645 | 2645 | 0 |
| 390 | 20230721 | 130500 | 2346681515 | 2645 | 2645 | 2645 | 2645 | 0 |
| 391 | 20230721 | 130400 | 2346681515 | 2645 | 2645 | 2645 | 2645 | 640 |
| 392 | 20230721 | 130300 | 2344988715 | 2650 | 2650 | 2650 | 2650 | 0 |
| 393 | 20230721 | 130200 | 2344988715 | 2650 | 2650 | 2650 | 2650 | 0 |
| 394 | 20230721 | 130100 | 2344988715 | 2650 | 2650 | 2650 | 2650 | 0 |
| 395 | 20230721 | 130000 | 2344988715 | 2650 | 2650 | 2650 | 2650 | 756 |
| 396 | 20230721 | 125900 | 2342985315 | 2650 | 2650 | 2650 | 2650 | 296 |
| 397 | 20230721 | 125800 | 2342200915 | 2650 | 2650 | 2655 | 2650 | 237 |
| 398 | 20230721 | 125700 | 2341572855 | 2655 | 2655 | 2655 | 2650 | 438 |
| 399 | 20230721 | 125600 | 2340410080 | 2650 | 2650 | 2655 | 2650 | 32 |
| 400 | 20230721 | 125500 | 2340325275 | 2650 | 2655 | 2655 | 2650 | 3 |
| 401 | 20230721 | 125400 | 2340317320 | 2650 | 2655 | 2655 | 2650 | 661 |
| 402 | 20230721 | 125300 | 2338565665 | 2650 | 2650 | 2655 | 2650 | 102 |
| 403 | 20230721 | 125200 | 2338295360 | 2650 | 2650 | 2655 | 2650 | 122 |
| 404 | 20230721 | 125100 | 2337972055 | 2650 | 2650 | 2650 | 2650 | 384 |
| 405 | 20230721 | 125000 | 2336954455 | 2650 | 2655 | 2655 | 2650 | 403 |
| 406 | 20230721 | 124900 | 2335886495 | 2650 | 2650 | 2650 | 2650 | 2829 |
| 407 | 20230721 | 124800 | 2328389645 | 2650 | 2655 | 2655 | 2650 | 411 |
| 408 | 20230721 | 124700 | 2327299995 | 2650 | 2650 | 2655 | 2650 | 143 |
| 409 | 20230721 | 124600 | 2326920545 | 2650 | 2650 | 2660 | 2650 | 6060 |
| 410 | 20230721 | 124500 | 2310832515 | 2650 | 2655 | 2655 | 2650 | 101 |
| 411 | 20230721 | 124400 | 2310564365 | 2650 | 2655 | 2655 | 2650 | 2 |
| 412 | 20230721 | 124300 | 2310559060 | 2650 | 2650 | 2650 | 2650 | 500 |
| 413 | 20230721 | 124200 | 2309234060 | 2650 | 2650 | 2655 | 2650 | 1137 |
| 414 | 20230721 | 124100 | 2306220935 | 2650 | 2650 | 2655 | 2650 | 6443 |
| 415 | 20230721 | 124000 | 2289139485 | 2650 | 2650 | 2650 | 2650 | 10 |
| 416 | 20230721 | 123900 | 2289112985 | 2650 | 2650 | 2650 | 2650 | 1000 |
| 417 | 20230721 | 123800 | 2286462985 | 2650 | 2645 | 2650 | 2645 | 3657 |
| 418 | 20230721 | 123700 | 2276776230 | 2655 | 2650 | 2655 | 2650 | 9539 |
| 419 | 20230721 | 123600 | 2251496000 | 2650 | 2655 | 2655 | 2650 | 114 |
| 420 | 20230721 | 123500 | 2251193875 | 2655 | 2650 | 2655 | 2650 | 3795 |
| 421 | 20230721 | 123400 | 2241130955 | 2650 | 2650 | 2650 | 2650 | 1341 |
| 422 | 20230721 | 123300 | 2237577305 | 2650 | 2655 | 2655 | 2650 | 1889 |
| 423 | 20230721 | 123200 | 2232566860 | 2655 | 2655 | 2655 | 2655 | 651 |
| 424 | 20230721 | 123100 | 2230838455 | 2655 | 2650 | 2655 | 2650 | 1660 |
| 425 | 20230721 | 123000 | 2226434455 | 2650 | 2650 | 2655 | 2650 | 2685 |
| 426 | 20230721 | 122900 | 2219309770 | 2650 | 2650 | 2650 | 2650 | 0 |
| 427 | 20230721 | 122800 | 2219309770 | 2650 | 2655 | 2655 | 2650 | 110 |
| 428 | 20230721 | 122700 | 2219018220 | 2655 | 2650 | 2655 | 2645 | 722 |
| 429 | 20230721 | 122600 | 2217104910 | 2650 | 2650 | 2650 | 2650 | 2000 |
| 430 | 20230721 | 122500 | 2211804910 | 2650 | 2650 | 2650 | 2650 | 1147 |
| 431 | 20230721 | 122400 | 2208765360 | 2650 | 2650 | 2650 | 2650 | 1216 |
| 432 | 20230721 | 122300 | 2205542960 | 2650 | 2650 | 2650 | 2645 | 70 |
| 433 | 20230721 | 122200 | 2205357470 | 2650 | 2650 | 2650 | 2650 | 1871 |
| 434 | 20230721 | 122100 | 2200399320 | 2650 | 2650 | 2650 | 2650 | 555 |
| 435 | 20230721 | 122000 | 2198928570 | 2650 | 2650 | 2655 | 2650 | 12369 |
| 436 | 20230721 | 121900 | 2166150705 | 2645 | 2645 | 2645 | 2645 | 12103 |
| 437 | 20230721 | 121800 | 2134138270 | 2645 | 2640 | 2645 | 2640 | 507 |
| 438 | 20230721 | 121700 | 2132799785 | 2640 | 2640 | 2640 | 2640 | 200 |
| 439 | 20230721 | 121600 | 2132271785 | 2640 | 2645 | 2645 | 2640 | 633 |
| 440 | 20230721 | 121500 | 2130600535 | 2645 | 2640 | 2645 | 2640 | 744 |
| 441 | 20230721 | 121400 | 2128633875 | 2640 | 2640 | 2640 | 2640 | 1154 |
| 442 | 20230721 | 121300 | 2125587315 | 2645 | 2645 | 2645 | 2645 | 40 |
| 443 | 20230721 | 121200 | 2125481515 | 2645 | 2645 | 2645 | 2645 | 201 |
| 444 | 20230721 | 121100 | 2124949870 | 2640 | 2640 | 2640 | 2640 | 3 |
| 445 | 20230721 | 121000 | 2124941950 | 2640 | 2645 | 2645 | 2640 | 12 |
| 446 | 20230721 | 120900 | 2124910265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 447 | 20230721 | 120800 | 2124910265 | 2645 | 2645 | 2645 | 2645 | 0 |
| 448 | 20230721 | 120700 | 2124910265 | 2645 | 2640 | 2645 | 2640 | 514 |
| 449 | 20230721 | 120600 | 2123552040 | 2645 | 2640 | 2645 | 2640 | 2710 |
| 450 | 20230721 | 120500 | 2116397635 | 2640 | 2635 | 2640 | 2635 | 848 |
| 451 | 20230721 | 120400 | 2114162655 | 2635 | 2635 | 2635 | 2635 | 570 |
| 452 | 20230721 | 120300 | 2112660705 | 2640 | 2640 | 2640 | 2635 | 1117 |
| 453 | 20230721 | 120200 | 2109711830 | 2640 | 2640 | 2640 | 2640 | 348 |
| 454 | 20230721 | 120100 | 2108793110 | 2640 | 2640 | 2640 | 2640 | 234 |
| 455 | 20230721 | 120000 | 2108175350 | 2640 | 2640 | 2640 | 2635 | 1356 |
| 456 | 20230721 | 115900 | 2104595515 | 2640 | 2640 | 2640 | 2640 | 2005 |
| 457 | 20230721 | 115800 | 2099302315 | 2640 | 2645 | 2645 | 2640 | 201 |
| 458 | 20230721 | 115700 | 2098771670 | 2645 | 2645 | 2645 | 2645 | 400 |
| 459 | 20230721 | 115600 | 2097713670 | 2645 | 2640 | 2645 | 2640 | 11 |
| 460 | 20230721 | 115500 | 2097684580 | 2640 | 2645 | 2645 | 2640 | 520 |
| 461 | 20230721 | 115400 | 2096309780 | 2645 | 2645 | 2645 | 2640 | 8 |
| 462 | 20230721 | 115300 | 2096288640 | 2645 | 2640 | 2645 | 2640 | 8392 |
| 463 | 20230721 | 115200 | 2074133530 | 2640 | 2640 | 2640 | 2640 | 245 |
| 464 | 20230721 | 115100 | 2073486730 | 2640 | 2640 | 2640 | 2640 | 1040 |
| 465 | 20230721 | 115000 | 2070741130 | 2640 | 2640 | 2640 | 2640 | 3 |
| 466 | 20230721 | 114900 | 2070733210 | 2635 | 2635 | 2635 | 2635 | 1 |
| 467 | 20230721 | 114800 | 2070730575 | 2640 | 2630 | 2640 | 2630 | 38008 |
| 468 | 20230721 | 114700 | 1970674485 | 2630 | 2630 | 2635 | 2630 | 593 |
| 469 | 20230721 | 114600 | 1969114885 | 2630 | 2635 | 2635 | 2630 | 535 |
| 470 | 20230721 | 114500 | 1967707830 | 2630 | 2630 | 2630 | 2630 | 326 |
| 471 | 20230721 | 114400 | 1966850450 | 2630 | 2630 | 2630 | 2630 | 189 |
| 472 | 20230721 | 114300 | 1966353380 | 2635 | 2635 | 2635 | 2635 | 3702 |
| 473 | 20230721 | 114200 | 1956598610 | 2630 | 2635 | 2635 | 2630 | 105 |
| 474 | 20230721 | 114100 | 1956321955 | 2630 | 2635 | 2635 | 2630 | 460 |
| 475 | 20230721 | 114000 | 1955111755 | 2630 | 2630 | 2630 | 2630 | 40 |
| 476 | 20230721 | 113900 | 1955006555 | 2635 | 2630 | 2635 | 2630 | 205 |
| 477 | 20230721 | 113800 | 1954466385 | 2635 | 2635 | 2635 | 2635 | 0 |
| 478 | 20230721 | 113700 | 1954466385 | 2635 | 2635 | 2635 | 2635 | 99 |
| 479 | 20230721 | 113600 | 1954205520 | 2635 | 2635 | 2640 | 2635 | 2005 |
| 480 | 20230721 | 113500 | 1948922325 | 2635 | 2635 | 2635 | 2635 | 935 |
| 481 | 20230721 | 113400 | 1946458600 | 2635 | 2640 | 2640 | 2635 | 258 |
| 482 | 20230721 | 113300 | 1945777990 | 2640 | 2640 | 2640 | 2640 | 0 |
| 483 | 20230721 | 113200 | 1945777990 | 2640 | 2640 | 2640 | 2640 | 0 |
| 484 | 20230721 | 113100 | 1945777990 | 2640 | 2640 | 2640 | 2640 | 2 |
| 485 | 20230721 | 113000 | 1945772710 | 2635 | 2635 | 2635 | 2635 | 1480 |
| 486 | 20230721 | 112900 | 1941872910 | 2640 | 2640 | 2640 | 2640 | 2 |
| 487 | 20230721 | 112800 | 1941867630 | 2635 | 2640 | 2640 | 2635 | 501 |
| 488 | 20230721 | 112700 | 1940547490 | 2640 | 2640 | 2640 | 2640 | 0 |
| 489 | 20230721 | 112600 | 1940547490 | 2640 | 2640 | 2640 | 2640 | 156 |
| 490 | 20230721 | 112500 | 1940135650 | 2640 | 2640 | 2640 | 2640 | 0 |
| 491 | 20230721 | 112400 | 1940135650 | 2640 | 2640 | 2640 | 2640 | 92 |
| 492 | 20230721 | 112300 | 1939892770 | 2640 | 2640 | 2640 | 2640 | 0 |
| 493 | 20230721 | 112200 | 1939892770 | 2640 | 2635 | 2640 | 2635 | 1194 |
| 494 | 20230721 | 112100 | 1936746575 | 2635 | 2635 | 2635 | 2635 | 1127 |
| 495 | 20230721 | 112000 | 1933776930 | 2630 | 2635 | 2635 | 2630 | 1525 |
| 496 | 20230721 | 111900 | 1929761180 | 2635 | 2635 | 2635 | 2635 | 1 |
| 497 | 20230721 | 111800 | 1929758545 | 2635 | 2630 | 2635 | 2630 | 22 |
| 498 | 20230721 | 111700 | 1929700675 | 2630 | 2630 | 2630 | 2630 | 300 |
| 499 | 20230721 | 111600 | 1928911675 | 2635 | 2630 | 2635 | 2630 | 480 |
| 500 | 20230721 | 111500 | 1927649255 | 2630 | 2625 | 2630 | 2625 | 101 |
| 501 | 20230721 | 111400 | 1927384125 | 2630 | 2630 | 2630 | 2630 | 30 |
| 502 | 20230721 | 111300 | 1927305225 | 2630 | 2630 | 2630 | 2630 | 27 |
| 503 | 20230721 | 111200 | 1927234215 | 2630 | 2630 | 2630 | 2630 | 0 |
| 504 | 20230721 | 111100 | 1927234215 | 2630 | 2630 | 2630 | 2625 | 502 |
| 505 | 20230721 | 111000 | 1925913960 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 506 | 20230721 | 110900 | 1923288960 | 2630 | 2630 | 2630 | 2630 | 1941 |
| 507 | 20230721 | 110800 | 1918184130 | 2635 | 2635 | 2635 | 2630 | 578 |
| 508 | 20230721 | 110700 | 1916663975 | 2630 | 2630 | 2630 | 2630 | 2621 |
| 509 | 20230721 | 110600 | 1909770745 | 2630 | 2625 | 2630 | 2620 | 3626 |
| 510 | 20230721 | 110500 | 1900252985 | 2630 | 2630 | 2630 | 2630 | 25 |
| 511 | 20230721 | 110400 | 1900187235 | 2630 | 2630 | 2630 | 2630 | 60 |
| 512 | 20230721 | 110300 | 1900029435 | 2630 | 2630 | 2630 | 2630 | 100 |
| 513 | 20230721 | 110200 | 1899766435 | 2630 | 2630 | 2630 | 2630 | 400 |
| 514 | 20230721 | 110100 | 1898714435 | 2630 | 2630 | 2630 | 2630 | 694 |
| 515 | 20230721 | 110000 | 1896889215 | 2630 | 2630 | 2630 | 2630 | 555 |
| 516 | 20230721 | 105900 | 1895429565 | 2630 | 2630 | 2630 | 2630 | 2012 |
| 517 | 20230721 | 105800 | 1890138005 | 2625 | 2625 | 2625 | 2625 | 3200 |
| 518 | 20230721 | 105700 | 1881738005 | 2625 | 2630 | 2630 | 2625 | 289 |
| 519 | 20230721 | 105600 | 1880977940 | 2630 | 2625 | 2630 | 2625 | 180 |
| 520 | 20230721 | 105500 | 1880505435 | 2630 | 2630 | 2630 | 2630 | 12 |
| 521 | 20230721 | 105400 | 1880473875 | 2630 | 2630 | 2630 | 2625 | 458 |
| 522 | 20230721 | 105300 | 1879269480 | 2630 | 2635 | 2635 | 2630 | 151 |
| 523 | 20230721 | 105200 | 1878872345 | 2630 | 2630 | 2630 | 2630 | 340 |
| 524 | 20230721 | 105100 | 1877978145 | 2635 | 2635 | 2635 | 2635 | 0 |
| 525 | 20230721 | 105000 | 1877978145 | 2635 | 2630 | 2635 | 2630 | 242 |
| 526 | 20230721 | 104900 | 1877341670 | 2630 | 2630 | 2635 | 2630 | 102 |
| 527 | 20230721 | 104800 | 1877073405 | 2630 | 2635 | 2635 | 2630 | 2 |
| 528 | 20230721 | 104700 | 1877068140 | 2625 | 2625 | 2625 | 2625 | 401 |
| 529 | 20230721 | 104600 | 1876015515 | 2635 | 2635 | 2635 | 2635 | 22 |
| 530 | 20230721 | 104500 | 1875957545 | 2625 | 2625 | 2625 | 2625 | 1 |
| 531 | 20230721 | 104400 | 1875954920 | 2635 | 2635 | 2635 | 2630 | 1364 |
| 532 | 20230721 | 104300 | 1872365710 | 2635 | 2635 | 2635 | 2620 | 8269 |
| 533 | 20230721 | 104200 | 1850679990 | 2635 | 2630 | 2635 | 2630 | 5714 |
| 534 | 20230721 | 104100 | 1835652100 | 2630 | 2625 | 2630 | 2625 | 108 |
| 535 | 20230721 | 104000 | 1835368085 | 2625 | 2630 | 2630 | 2625 | 3965 |
| 536 | 20230721 | 103900 | 1824951230 | 2630 | 2630 | 2630 | 2630 | 4 |
| 537 | 20230721 | 103800 | 1824940710 | 2625 | 2625 | 2625 | 2625 | 4113 |
| 538 | 20230721 | 103700 | 1814144085 | 2625 | 2625 | 2625 | 2625 | 38 |
| 539 | 20230721 | 103600 | 1814044335 | 2625 | 2620 | 2625 | 2615 | 4315 |
| 540 | 20230721 | 103500 | 1802740460 | 2620 | 2620 | 2625 | 2615 | 8541 |
| 541 | 20230721 | 103400 | 1780397900 | 2620 | 2615 | 2620 | 2615 | 106 |
| 542 | 20230721 | 103300 | 1780120700 | 2615 | 2625 | 2625 | 2615 | 420 |
| 543 | 20230721 | 103200 | 1779020295 | 2620 | 2615 | 2620 | 2615 | 3866 |
| 544 | 20230721 | 103100 | 1768896415 | 2615 | 2620 | 2620 | 2615 | 2075 |
| 545 | 20230721 | 103000 | 1763461465 | 2615 | 2625 | 2625 | 2615 | 14882 |
| 546 | 20230721 | 102900 | 1724461945 | 2625 | 2625 | 2625 | 2625 | 876 |
| 547 | 20230721 | 102800 | 1722162445 | 2620 | 2620 | 2625 | 2620 | 6 |
| 548 | 20230721 | 102700 | 1722146715 | 2625 | 2630 | 2630 | 2625 | 2334 |
| 549 | 20230721 | 102600 | 1716019955 | 2625 | 2630 | 2630 | 2625 | 52 |
| 550 | 20230721 | 102500 | 1715883445 | 2620 | 2625 | 2630 | 2620 | 1215 |
| 551 | 20230721 | 102400 | 1712696135 | 2625 | 2615 | 2625 | 2615 | 597 |
| 552 | 20230721 | 102300 | 1711131995 | 2620 | 2620 | 2625 | 2615 | 12751 |
| 553 | 20230721 | 102200 | 1677784285 | 2620 | 2615 | 2620 | 2615 | 534 |
| 554 | 20230721 | 102100 | 1676386360 | 2615 | 2620 | 2625 | 2615 | 2727 |
| 555 | 20230721 | 102000 | 1669241580 | 2615 | 2625 | 2630 | 2615 | 35778 |
| 556 | 20230721 | 101900 | 1575409630 | 2625 | 2630 | 2630 | 2625 | 22943 |
| 557 | 20230721 | 101800 | 1515109710 | 2630 | 2635 | 2635 | 2630 | 3086 |
| 558 | 20230721 | 101700 | 1506978120 | 2640 | 2640 | 2640 | 2635 | 304 |
| 559 | 20230721 | 101600 | 1506175565 | 2635 | 2635 | 2635 | 2635 | 5492 |
| 560 | 20230721 | 101500 | 1491704145 | 2630 | 2630 | 2635 | 2630 | 3735 |
| 561 | 20230721 | 101400 | 1481864110 | 2630 | 2630 | 2635 | 2630 | 1435 |
| 562 | 20230721 | 101300 | 1478089890 | 2630 | 2635 | 2635 | 2630 | 8944 |
| 563 | 20230721 | 101200 | 1454565520 | 2635 | 2630 | 2635 | 2630 | 4540 |
| 564 | 20230721 | 101100 | 1442621435 | 2630 | 2635 | 2635 | 2630 | 6849 |
| 565 | 20230721 | 101000 | 1424574325 | 2635 | 2635 | 2640 | 2635 | 1704 |
| 566 | 20230721 | 100900 | 1420084265 | 2635 | 2635 | 2635 | 2635 | 1340 |
| 567 | 20230721 | 100800 | 1416553365 | 2635 | 2635 | 2635 | 2635 | 160 |
| 568 | 20230721 | 100700 | 1416131765 | 2630 | 2635 | 2640 | 2630 | 33218 |
| 569 | 20230721 | 100600 | 1328598670 | 2640 | 2635 | 2640 | 2635 | 228 |
| 570 | 20230721 | 100500 | 1327996790 | 2645 | 2640 | 2645 | 2640 | 5590 |
| 571 | 20230721 | 100400 | 1313231320 | 2645 | 2645 | 2645 | 2645 | 883 |
| 572 | 20230721 | 100300 | 1310895785 | 2640 | 2645 | 2645 | 2640 | 108 |
| 573 | 20230721 | 100200 | 1310610365 | 2645 | 2645 | 2645 | 2645 | 105 |
| 574 | 20230721 | 100100 | 1310332640 | 2640 | 2640 | 2645 | 2640 | 4639 |
| 575 | 20230721 | 100000 | 1298075675 | 2640 | 2640 | 2645 | 2635 | 2115 |
| 576 | 20230721 | 095900 | 1292487190 | 2640 | 2645 | 2645 | 2640 | 1938 |
| 577 | 20230721 | 095800 | 1287370590 | 2640 | 2640 | 2645 | 2635 | 3139 |
| 578 | 20230721 | 095700 | 1279081520 | 2640 | 2635 | 2645 | 2635 | 1483 |
| 579 | 20230721 | 095600 | 1275170785 | 2635 | 2635 | 2640 | 2635 | 59 |
| 580 | 20230721 | 095500 | 1275015220 | 2635 | 2635 | 2635 | 2635 | 6157 |
| 581 | 20230721 | 095400 | 1258791525 | 2640 | 2640 | 2640 | 2640 | 4481 |
| 582 | 20230721 | 095300 | 1246961685 | 2645 | 2640 | 2645 | 2640 | 7 |
| 583 | 20230721 | 095200 | 1246943200 | 2640 | 2645 | 2645 | 2640 | 2660 |
| 584 | 20230721 | 095100 | 1239920540 | 2645 | 2640 | 2645 | 2640 | 2827 |
| 585 | 20230721 | 095000 | 1232452145 | 2640 | 2645 | 2645 | 2640 | 5623 |
| 586 | 20230721 | 094900 | 1217594320 | 2650 | 2650 | 2650 | 2650 | 5111 |
| 587 | 20230721 | 094800 | 1204050170 | 2645 | 2650 | 2650 | 2645 | 5461 |
| 588 | 20230721 | 094700 | 1189599550 | 2650 | 2655 | 2655 | 2650 | 1266 |
| 589 | 20230721 | 094600 | 1186242000 | 2655 | 2655 | 2655 | 2650 | 326 |
| 590 | 20230721 | 094500 | 1185376570 | 2655 | 2645 | 2655 | 2645 | 5437 |
| 591 | 20230721 | 094400 | 1170959855 | 2650 | 2650 | 2655 | 2645 | 1698 |
| 592 | 20230721 | 094300 | 1166455820 | 2650 | 2650 | 2650 | 2650 | 4989 |
| 593 | 20230721 | 094200 | 1153234970 | 2650 | 2650 | 2655 | 2650 | 2705 |
| 594 | 20230721 | 094100 | 1146066185 | 2650 | 2650 | 2650 | 2650 | 339 |
| 595 | 20230721 | 094000 | 1145167835 | 2650 | 2655 | 2655 | 2650 | 3069 |
| 596 | 20230721 | 093900 | 1137028770 | 2655 | 2650 | 2655 | 2650 | 2495 |
| 597 | 20230721 | 093800 | 1130405745 | 2650 | 2655 | 2655 | 2650 | 25 |
| 598 | 20230721 | 093700 | 1130339395 | 2650 | 2650 | 2655 | 2650 | 306 |
| 599 | 20230721 | 093600 | 1129528485 | 2655 | 2650 | 2655 | 2650 | 3285 |
| 600 | 20230721 | 093500 | 1120822650 | 2655 | 2650 | 2655 | 2650 | 2749 |
| 601 | 20230721 | 093400 | 1113537750 | 2650 | 2650 | 2655 | 2650 | 1316 |
| 602 | 20230721 | 093300 | 1110049845 | 2650 | 2645 | 2650 | 2645 | 6229 |
| 603 | 20230721 | 093200 | 1093562010 | 2650 | 2650 | 2655 | 2650 | 4963 |
| 604 | 20230721 | 093100 | 1080410055 | 2650 | 2650 | 2650 | 2650 | 6799 |
| 605 | 20230721 | 093000 | 1062392705 | 2650 | 2655 | 2655 | 2650 | 1638 |
| 606 | 20230721 | 092900 | 1058051955 | 2655 | 2650 | 2655 | 2650 | 2644 |
| 607 | 20230721 | 092800 | 1051032745 | 2650 | 2650 | 2655 | 2650 | 8552 |
| 608 | 20230721 | 092700 | 1028369905 | 2650 | 2650 | 2655 | 2650 | 4975 |
| 609 | 20230721 | 092600 | 1015186150 | 2650 | 2650 | 2655 | 2650 | 1669 |
| 610 | 20230721 | 092500 | 1010761140 | 2650 | 2655 | 2655 | 2650 | 5506 |
| 611 | 20230721 | 092400 | 996147730 | 2655 | 2650 | 2655 | 2650 | 16167 |
| 612 | 20230721 | 092300 | 953304605 | 2655 | 2660 | 2660 | 2655 | 21503 |
| 613 | 20230721 | 092200 | 896213975 | 2660 | 2660 | 2660 | 2660 | 11746 |
| 614 | 20230721 | 092100 | 864969615 | 2660 | 2665 | 2665 | 2660 | 3629 |
| 615 | 20230721 | 092000 | 855314475 | 2660 | 2665 | 2665 | 2660 | 5321 |
| 616 | 20230721 | 091900 | 841159215 | 2665 | 2670 | 2670 | 2660 | 22603 |
| 617 | 20230721 | 091800 | 780861975 | 2670 | 2675 | 2680 | 2670 | 3139 |
| 618 | 20230721 | 091700 | 772463935 | 2675 | 2670 | 2675 | 2670 | 13803 |
| 619 | 20230721 | 091600 | 735581540 | 2670 | 2665 | 2670 | 2660 | 12393 |
| 620 | 20230721 | 091500 | 702525765 | 2670 | 2670 | 2675 | 2655 | 20250 |
| 621 | 20230721 | 091400 | 648566165 | 2670 | 2655 | 2670 | 2650 | 20797 |
| 622 | 20230721 | 091300 | 593229770 | 2655 | 2650 | 2655 | 2650 | 5708 |
| 623 | 20230721 | 091200 | 578093520 | 2645 | 2645 | 2645 | 2640 | 8409 |
| 624 | 20230721 | 091100 | 555871785 | 2645 | 2640 | 2645 | 2635 | 2034 |
| 625 | 20230721 | 091000 | 550501035 | 2635 | 2635 | 2635 | 2635 | 7341 |
| 626 | 20230721 | 090900 | 531157500 | 2635 | 2635 | 2640 | 2635 | 11434 |
| 627 | 20230721 | 090800 | 501025485 | 2635 | 2640 | 2640 | 2635 | 8712 |
| 628 | 20230721 | 090700 | 478044435 | 2640 | 2635 | 2640 | 2635 | 7088 |
| 629 | 20230721 | 090600 | 459366045 | 2640 | 2640 | 2645 | 2640 | 11205 |
| 630 | 20230721 | 090500 | 429784675 | 2640 | 2640 | 2645 | 2635 | 11478 |
| 631 | 20230721 | 090400 | 399482570 | 2640 | 2645 | 2650 | 2635 | 19664 |
| 632 | 20230721 | 090300 | 347515835 | 2650 | 2650 | 2655 | 2645 | 5894 |
| 633 | 20230721 | 090200 | 331893870 | 2645 | 2650 | 2655 | 2640 | 17972 |
| 634 | 20230721 | 090100 | 284360630 | 2650 | 2665 | 2665 | 2645 | 32153 |
| 635 | 20230721 | 090000 | 198977920 | 2660 | 2670 | 2675 | 2650 | 74694 |