32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 25165 |
| 3 | 20230803 | 193200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 4 | 20230803 | 193100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 5 | 20230803 | 193000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 6 | 20230803 | 192900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 7 | 20230803 | 192800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 8 | 20230803 | 192700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 9 | 20230803 | 192600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 10 | 20230803 | 192500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 11 | 20230803 | 192400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 12 | 20230803 | 192300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 13 | 20230803 | 192200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 14 | 20230803 | 192100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 15 | 20230803 | 192000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 16 | 20230803 | 191900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 17 | 20230803 | 191800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 18 | 20230803 | 191700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 19 | 20230803 | 191600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 20 | 20230803 | 191500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 21 | 20230803 | 191400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 22 | 20230803 | 191300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 23 | 20230803 | 191200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 24 | 20230803 | 191100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 25 | 20230803 | 191000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 26 | 20230803 | 190900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 27 | 20230803 | 190800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 28 | 20230803 | 190700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 29 | 20230803 | 190600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 30 | 20230803 | 190500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 31 | 20230803 | 190400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 32 | 20230803 | 190300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 25165 |
| 33 | 20230803 | 190200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 34 | 20230803 | 190100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 35 | 20230803 | 190000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 36 | 20230803 | 185900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 37 | 20230803 | 185800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 38 | 20230803 | 185700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 39 | 20230803 | 185600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 40 | 20230803 | 185500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 41 | 20230803 | 185400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 42 | 20230803 | 185300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 43 | 20230803 | 185200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 44 | 20230803 | 185100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 45 | 20230803 | 185000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 46 | 20230803 | 184900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 47 | 20230803 | 184800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 48 | 20230803 | 184700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 49 | 20230803 | 184600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 50 | 20230803 | 184500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 51 | 20230803 | 184400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 52 | 20230803 | 184300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 53 | 20230803 | 184200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 54 | 20230803 | 184100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 55 | 20230803 | 184000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 56 | 20230803 | 183900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 57 | 20230803 | 183800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 58 | 20230803 | 183700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 59 | 20230803 | 183600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 60 | 20230803 | 183500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 61 | 20230803 | 183400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 62 | 20230803 | 183300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 25165 |
| 63 | 20230803 | 183200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 64 | 20230803 | 183100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 65 | 20230803 | 183000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 66 | 20230803 | 182900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 67 | 20230803 | 182800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 68 | 20230803 | 182700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 69 | 20230803 | 182600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 70 | 20230803 | 182500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 71 | 20230803 | 182400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 72 | 20230803 | 182300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 73 | 20230803 | 182200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 74 | 20230803 | 182100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 75 | 20230803 | 182000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 76 | 20230803 | 181900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 77 | 20230803 | 181800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 78 | 20230803 | 181700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 79 | 20230803 | 181600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 80 | 20230803 | 181500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 81 | 20230803 | 181400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 82 | 20230803 | 181300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 83 | 20230803 | 181200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 84 | 20230803 | 181100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 85 | 20230803 | 181000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 86 | 20230803 | 180900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 87 | 20230803 | 180800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 88 | 20230803 | 180700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 89 | 20230803 | 180600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 90 | 20230803 | 180500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 91 | 20230803 | 180400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 92 | 20230803 | 180300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 25165 |
| 93 | 20230803 | 180200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 94 | 20230803 | 180100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 95 | 20230803 | 180000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 96 | 20230803 | 175900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 97 | 20230803 | 175800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 98 | 20230803 | 175700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 99 | 20230803 | 175600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 100 | 20230803 | 175500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 101 | 20230803 | 175400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 102 | 20230803 | 175300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 103 | 20230803 | 175200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 104 | 20230803 | 175100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 105 | 20230803 | 175000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 106 | 20230803 | 174900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 107 | 20230803 | 174800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 108 | 20230803 | 174700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 109 | 20230803 | 174600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 110 | 20230803 | 174500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 111 | 20230803 | 174400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 112 | 20230803 | 174300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 113 | 20230803 | 174200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 114 | 20230803 | 174100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 115 | 20230803 | 174000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 116 | 20230803 | 173900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 117 | 20230803 | 173800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 118 | 20230803 | 173700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 119 | 20230803 | 173600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 120 | 20230803 | 173500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 121 | 20230803 | 173400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 122 | 20230803 | 173300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 25165 |
| 123 | 20230803 | 173200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 124 | 20230803 | 173100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 125 | 20230803 | 173000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 126 | 20230803 | 172900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 127 | 20230803 | 172800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 128 | 20230803 | 172700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 129 | 20230803 | 172600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 130 | 20230803 | 172500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 131 | 20230803 | 172400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 132 | 20230803 | 172300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 133 | 20230803 | 172200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 134 | 20230803 | 172100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 135 | 20230803 | 172000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 136 | 20230803 | 171900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 137 | 20230803 | 171800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 138 | 20230803 | 171700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 139 | 20230803 | 171600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 140 | 20230803 | 171500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 141 | 20230803 | 171400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 142 | 20230803 | 171300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 143 | 20230803 | 171200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 144 | 20230803 | 171100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 145 | 20230803 | 171000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 146 | 20230803 | 170900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 147 | 20230803 | 170800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 148 | 20230803 | 170700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 149 | 20230803 | 170600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 150 | 20230803 | 170500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 151 | 20230803 | 170400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 152 | 20230803 | 170300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 25165 |
| 153 | 20230803 | 170200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 154 | 20230803 | 170100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 155 | 20230803 | 170000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 156 | 20230803 | 165900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 157 | 20230803 | 165800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 158 | 20230803 | 165700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 159 | 20230803 | 165600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 160 | 20230803 | 165500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 161 | 20230803 | 165400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 162 | 20230803 | 165300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 163 | 20230803 | 165200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 164 | 20230803 | 165100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 165 | 20230803 | 165000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 166 | 20230803 | 164900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 167 | 20230803 | 164800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 168 | 20230803 | 164700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 169 | 20230803 | 164600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 170 | 20230803 | 164500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 171 | 20230803 | 164400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 172 | 20230803 | 164300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 173 | 20230803 | 164200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 174 | 20230803 | 164100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 175 | 20230803 | 164000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 176 | 20230803 | 163900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 177 | 20230803 | 163800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 178 | 20230803 | 163700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 179 | 20230803 | 163600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 180 | 20230803 | 163500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 181 | 20230803 | 163400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 182 | 20230803 | 163300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 25165 |
| 183 | 20230803 | 163200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 184 | 20230803 | 163100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 185 | 20230803 | 163000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 186 | 20230803 | 162900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 187 | 20230803 | 162800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 188 | 20230803 | 162700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 189 | 20230803 | 162600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 190 | 20230803 | 162500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 191 | 20230803 | 162400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 192 | 20230803 | 162300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20230803 | 162200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20230803 | 162100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20230803 | 162000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20230803 | 161900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20230803 | 161800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20230803 | 161700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20230803 | 161600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20230803 | 161500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20230803 | 161400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20230803 | 161300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 203 | 20230803 | 161200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 204 | 20230803 | 161100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 205 | 20230803 | 161000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 206 | 20230803 | 160900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 207 | 20230803 | 160800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 208 | 20230803 | 160700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 209 | 20230803 | 160600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 210 | 20230803 | 160500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 211 | 20230803 | 160400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 212 | 20230803 | 160300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 25165 |
| 213 | 20230803 | 160200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 214 | 20230803 | 160100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 215 | 20230803 | 160000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 216 | 20230803 | 155900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 217 | 20230803 | 155800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 218 | 20230803 | 155700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 219 | 20230803 | 155600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 220 | 20230803 | 155500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 221 | 20230803 | 155400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 222 | 20230803 | 155300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 223 | 20230803 | 155200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 224 | 20230803 | 155100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 225 | 20230803 | 155000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 226 | 20230803 | 154900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 227 | 20230803 | 154800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 228 | 20230803 | 154700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 229 | 20230803 | 154600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 230 | 20230803 | 154500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 231 | 20230803 | 154400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 232 | 20230803 | 154300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 233 | 20230803 | 154200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 234 | 20230803 | 154100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 235 | 20230803 | 154000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 236 | 20230803 | 153900 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 237 | 20230803 | 153800 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 238 | 20230803 | 153700 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 239 | 20230803 | 153600 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 240 | 20230803 | 153500 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 241 | 20230803 | 153400 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 242 | 20230803 | 153300 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 25165 |
| 243 | 20230803 | 153200 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 244 | 20230803 | 153100 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20230803 | 153000 | 5033699190 | 2585 | 2585 | 2585 | 2585 | 25165 |
| 246 | 20230803 | 152900 | 4968647665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20230803 | 152800 | 4968647665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20230803 | 152700 | 4968647665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20230803 | 152600 | 4968647665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20230803 | 152500 | 4968647665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20230803 | 152400 | 4968647665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20230803 | 152300 | 4968647665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20230803 | 152200 | 4968647665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20230803 | 152100 | 4968647665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20230803 | 152000 | 4968647665 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20230803 | 151900 | 4968647665 | 2595 | 2590 | 2595 | 2585 | 11395 |
| 257 | 20230803 | 151800 | 4939118550 | 2590 | 2590 | 2595 | 2585 | 5355 |
| 258 | 20230803 | 151700 | 4925253505 | 2585 | 2590 | 2590 | 2585 | 7659 |
| 259 | 20230803 | 151600 | 4905437185 | 2590 | 2590 | 2590 | 2585 | 850 |
| 260 | 20230803 | 151500 | 4903237620 | 2590 | 2585 | 2590 | 2585 | 1488 |
| 261 | 20230803 | 151400 | 4899390440 | 2590 | 2585 | 2590 | 2585 | 2053 |
| 262 | 20230803 | 151300 | 4894081870 | 2590 | 2590 | 2590 | 2585 | 2337 |
| 263 | 20230803 | 151200 | 4888032565 | 2590 | 2590 | 2590 | 2590 | 1215 |
| 264 | 20230803 | 151100 | 4884885715 | 2590 | 2585 | 2590 | 2585 | 3373 |
| 265 | 20230803 | 151000 | 4876158475 | 2590 | 2585 | 2590 | 2585 | 275 |
| 266 | 20230803 | 150900 | 4875447575 | 2585 | 2585 | 2585 | 2585 | 3961 |
| 267 | 20230803 | 150800 | 4865208390 | 2580 | 2585 | 2585 | 2580 | 3006 |
| 268 | 20230803 | 150700 | 4857445695 | 2585 | 2580 | 2585 | 2580 | 284 |
| 269 | 20230803 | 150600 | 4856712060 | 2575 | 2580 | 2585 | 2575 | 3444 |
| 270 | 20230803 | 150500 | 4847827545 | 2585 | 2580 | 2585 | 2580 | 602 |
| 271 | 20230803 | 150400 | 4846272880 | 2580 | 2580 | 2585 | 2580 | 254 |
| 272 | 20230803 | 150300 | 4845617545 | 2585 | 2580 | 2585 | 2580 | 7225 |
| 273 | 20230803 | 150200 | 4826976045 | 2575 | 2580 | 2580 | 2575 | 439 |
| 274 | 20230803 | 150100 | 4825845545 | 2580 | 2575 | 2580 | 2575 | 493 |
| 275 | 20230803 | 150000 | 4824574810 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20230803 | 145900 | 4824574810 | 2575 | 2570 | 2575 | 2570 | 3714 |
| 277 | 20230803 | 145800 | 4815012840 | 2570 | 2570 | 2570 | 2570 | 0 |
| 278 | 20230803 | 145700 | 4815012840 | 2570 | 2570 | 2570 | 2565 | 25728 |
| 279 | 20230803 | 145600 | 4748991880 | 2570 | 2570 | 2570 | 2565 | 1117 |
| 280 | 20230803 | 145500 | 4746121250 | 2570 | 2570 | 2570 | 2565 | 3488 |
| 281 | 20230803 | 145400 | 4737159590 | 2570 | 2570 | 2570 | 2570 | 25 |
| 282 | 20230803 | 145300 | 4737095340 | 2575 | 2570 | 2575 | 2570 | 255 |
| 283 | 20230803 | 145200 | 4736439965 | 2570 | 2570 | 2570 | 2570 | 1795 |
| 284 | 20230803 | 145100 | 4731826815 | 2570 | 2570 | 2570 | 2570 | 741 |
| 285 | 20230803 | 145000 | 4729922445 | 2570 | 2570 | 2570 | 2570 | 3181 |
| 286 | 20230803 | 144900 | 4721747275 | 2570 | 2570 | 2570 | 2570 | 1010 |
| 287 | 20230803 | 144800 | 4719151575 | 2570 | 2565 | 2570 | 2565 | 9 |
| 288 | 20230803 | 144700 | 4719128485 | 2575 | 2565 | 2575 | 2565 | 396 |
| 289 | 20230803 | 144600 | 4718112450 | 2565 | 2570 | 2570 | 2565 | 2615 |
| 290 | 20230803 | 144500 | 4711399475 | 2570 | 2565 | 2570 | 2565 | 1575 |
| 291 | 20230803 | 144400 | 4707356725 | 2570 | 2570 | 2570 | 2565 | 1062 |
| 292 | 20230803 | 144300 | 4704627825 | 2565 | 2570 | 2570 | 2565 | 3035 |
| 293 | 20230803 | 144200 | 4696829375 | 2575 | 2575 | 2575 | 2575 | 5939 |
| 294 | 20230803 | 144100 | 4681536450 | 2575 | 2575 | 2575 | 2575 | 2043 |
| 295 | 20230803 | 144000 | 4676275725 | 2580 | 2585 | 2585 | 2580 | 3295 |
| 296 | 20230803 | 143900 | 4667774375 | 2580 | 2580 | 2580 | 2575 | 8543 |
| 297 | 20230803 | 143800 | 4645735935 | 2580 | 2580 | 2580 | 2580 | 366 |
| 298 | 20230803 | 143700 | 4644791655 | 2580 | 2570 | 2580 | 2570 | 28099 |
| 299 | 20230803 | 143600 | 4572547450 | 2575 | 2580 | 2580 | 2575 | 2291 |
| 300 | 20230803 | 143500 | 4566642945 | 2575 | 2575 | 2575 | 2575 | 2000 |
| 301 | 20230803 | 143400 | 4561492945 | 2575 | 2580 | 2580 | 2575 | 273 |
| 302 | 20230803 | 143300 | 4560788610 | 2580 | 2580 | 2580 | 2580 | 1063 |
| 303 | 20230803 | 143200 | 4558046070 | 2580 | 2580 | 2580 | 2580 | 1192 |
| 304 | 20230803 | 143100 | 4554970710 | 2575 | 2580 | 2580 | 2575 | 12069 |
| 305 | 20230803 | 143000 | 4523885355 | 2575 | 2570 | 2580 | 2565 | 8521 |
| 306 | 20230803 | 142900 | 4501956270 | 2570 | 2575 | 2575 | 2570 | 3352 |
| 307 | 20230803 | 142800 | 4493341430 | 2575 | 2575 | 2575 | 2575 | 0 |
| 308 | 20230803 | 142700 | 4493341430 | 2575 | 2575 | 2575 | 2575 | 351 |
| 309 | 20230803 | 142600 | 4492437605 | 2570 | 2575 | 2575 | 2570 | 1668 |
| 310 | 20230803 | 142500 | 4488149255 | 2575 | 2575 | 2575 | 2570 | 828 |
| 311 | 20230803 | 142400 | 4486018295 | 2570 | 2575 | 2575 | 2570 | 3656 |
| 312 | 20230803 | 142300 | 4476605095 | 2575 | 2570 | 2575 | 2570 | 173 |
| 313 | 20230803 | 142200 | 4476159890 | 2570 | 2565 | 2570 | 2565 | 4931 |
| 314 | 20230803 | 142100 | 4463495570 | 2565 | 2560 | 2565 | 2560 | 7576 |
| 315 | 20230803 | 142000 | 4444099335 | 2560 | 2560 | 2560 | 2560 | 1700 |
| 316 | 20230803 | 141900 | 4439747335 | 2560 | 2560 | 2560 | 2560 | 3290 |
| 317 | 20230803 | 141800 | 4431324935 | 2560 | 2560 | 2560 | 2560 | 4271 |
| 318 | 20230803 | 141700 | 4420391175 | 2560 | 2560 | 2560 | 2560 | 1488 |
| 319 | 20230803 | 141600 | 4416581895 | 2560 | 2560 | 2560 | 2560 | 200 |
| 320 | 20230803 | 141500 | 4416069895 | 2560 | 2565 | 2565 | 2560 | 851 |
| 321 | 20230803 | 141400 | 4413889080 | 2565 | 2565 | 2565 | 2565 | 1052 |
| 322 | 20230803 | 141300 | 4411190700 | 2565 | 2560 | 2565 | 2560 | 55 |
| 323 | 20230803 | 141200 | 4411049645 | 2560 | 2565 | 2565 | 2560 | 440 |
| 324 | 20230803 | 141100 | 4409923170 | 2565 | 2560 | 2565 | 2560 | 250 |
| 325 | 20230803 | 141000 | 4409283165 | 2560 | 2560 | 2560 | 2560 | 50 |
| 326 | 20230803 | 140900 | 4409155165 | 2560 | 2565 | 2570 | 2560 | 4074 |
| 327 | 20230803 | 140800 | 4398705350 | 2565 | 2560 | 2565 | 2560 | 2251 |
| 328 | 20230803 | 140700 | 4392942535 | 2560 | 2565 | 2565 | 2560 | 258 |
| 329 | 20230803 | 140600 | 4392281805 | 2565 | 2560 | 2565 | 2560 | 52 |
| 330 | 20230803 | 140500 | 4392148435 | 2565 | 2565 | 2565 | 2560 | 1694 |
| 331 | 20230803 | 140400 | 4387805830 | 2565 | 2565 | 2565 | 2565 | 818 |
| 332 | 20230803 | 140300 | 4385707660 | 2560 | 2560 | 2560 | 2560 | 1 |
| 333 | 20230803 | 140200 | 4385705100 | 2570 | 2570 | 2570 | 2560 | 3417 |
| 334 | 20230803 | 140100 | 4376941965 | 2565 | 2565 | 2565 | 2565 | 2679 |
| 335 | 20230803 | 140000 | 4370070330 | 2565 | 2570 | 2570 | 2565 | 597 |
| 336 | 20230803 | 135900 | 4368538605 | 2570 | 2570 | 2570 | 2570 | 3308 |
| 337 | 20230803 | 135800 | 4360037045 | 2570 | 2575 | 2575 | 2570 | 1002 |
| 338 | 20230803 | 135700 | 4357461895 | 2570 | 2575 | 2575 | 2570 | 1042 |
| 339 | 20230803 | 135600 | 4354779245 | 2575 | 2575 | 2575 | 2575 | 1601 |
| 340 | 20230803 | 135500 | 4350656670 | 2575 | 2575 | 2575 | 2575 | 2008 |
| 341 | 20230803 | 135400 | 4345486070 | 2575 | 2575 | 2575 | 2575 | 6335 |
| 342 | 20230803 | 135300 | 4329173445 | 2580 | 2580 | 2580 | 2580 | 709 |
| 343 | 20230803 | 135200 | 4327344225 | 2580 | 2580 | 2580 | 2580 | 262 |
| 344 | 20230803 | 135100 | 4326668265 | 2580 | 2575 | 2580 | 2575 | 2153 |
| 345 | 20230803 | 135000 | 4321113625 | 2575 | 2575 | 2575 | 2575 | 2899 |
| 346 | 20230803 | 134900 | 4313648700 | 2570 | 2570 | 2570 | 2570 | 700 |
| 347 | 20230803 | 134800 | 4311849700 | 2565 | 2565 | 2565 | 2565 | 100 |
| 348 | 20230803 | 134700 | 4311593200 | 2565 | 2565 | 2565 | 2565 | 0 |
| 349 | 20230803 | 134600 | 4311593200 | 2565 | 2570 | 2570 | 2565 | 9278 |
| 350 | 20230803 | 134500 | 4287794240 | 2570 | 2575 | 2575 | 2570 | 21170 |
| 351 | 20230803 | 134400 | 4233332810 | 2575 | 2580 | 2580 | 2575 | 5 |
| 352 | 20230803 | 134300 | 4233319920 | 2575 | 2575 | 2575 | 2575 | 0 |
| 353 | 20230803 | 134200 | 4233319920 | 2575 | 2580 | 2580 | 2575 | 133 |
| 354 | 20230803 | 134100 | 4232976805 | 2575 | 2575 | 2575 | 2575 | 50 |
| 355 | 20230803 | 134000 | 4232848055 | 2575 | 2575 | 2575 | 2575 | 4998 |
| 356 | 20230803 | 133900 | 4219978205 | 2575 | 2575 | 2575 | 2575 | 1146 |
| 357 | 20230803 | 133800 | 4217027255 | 2575 | 2570 | 2575 | 2570 | 502 |
| 358 | 20230803 | 133700 | 4215737105 | 2575 | 2575 | 2575 | 2570 | 1766 |
| 359 | 20230803 | 133600 | 4211189715 | 2575 | 2575 | 2575 | 2575 | 412 |
| 360 | 20230803 | 133500 | 4210128815 | 2575 | 2575 | 2575 | 2570 | 41 |
| 361 | 20230803 | 133400 | 4210023295 | 2570 | 2575 | 2575 | 2565 | 3900 |
| 362 | 20230803 | 133300 | 4200000795 | 2565 | 2575 | 2575 | 2565 | 3550 |
| 363 | 20230803 | 133200 | 4190860565 | 2570 | 2565 | 2570 | 2565 | 5835 |
| 364 | 20230803 | 133100 | 4175871210 | 2560 | 2560 | 2560 | 2560 | 0 |
| 365 | 20230803 | 133000 | 4175871210 | 2560 | 2560 | 2560 | 2560 | 50 |
| 366 | 20230803 | 132900 | 4175743210 | 2555 | 2565 | 2565 | 2555 | 5141 |
| 367 | 20230803 | 132800 | 4162588035 | 2565 | 2565 | 2565 | 2560 | 1790 |
| 368 | 20230803 | 132700 | 4158002385 | 2560 | 2560 | 2565 | 2560 | 2597 |
| 369 | 20230803 | 132600 | 4151354050 | 2565 | 2565 | 2570 | 2560 | 1997 |
| 370 | 20230803 | 132500 | 4146234240 | 2565 | 2565 | 2565 | 2565 | 668 |
| 371 | 20230803 | 132400 | 4144520820 | 2565 | 2565 | 2565 | 2565 | 2907 |
| 372 | 20230803 | 132300 | 4137064365 | 2565 | 2570 | 2570 | 2565 | 2344 |
| 373 | 20230803 | 132200 | 4131050315 | 2570 | 2565 | 2570 | 2565 | 2728 |
| 374 | 20230803 | 132100 | 4124052925 | 2570 | 2570 | 2575 | 2570 | 16100 |
| 375 | 20230803 | 132000 | 4082675670 | 2575 | 2575 | 2575 | 2570 | 14289 |
| 376 | 20230803 | 131900 | 4045919830 | 2575 | 2580 | 2580 | 2575 | 500 |
| 377 | 20230803 | 131800 | 4044630585 | 2580 | 2580 | 2580 | 2580 | 335 |
| 378 | 20230803 | 131700 | 4043766285 | 2580 | 2580 | 2580 | 2575 | 765 |
| 379 | 20230803 | 131600 | 4041792645 | 2580 | 2585 | 2585 | 2580 | 2164 |
| 380 | 20230803 | 131500 | 4036203015 | 2585 | 2580 | 2585 | 2580 | 116 |
| 381 | 20230803 | 131400 | 4035903160 | 2585 | 2580 | 2585 | 2580 | 800 |
| 382 | 20230803 | 131300 | 4033836385 | 2580 | 2580 | 2585 | 2580 | 1028 |
| 383 | 20230803 | 131200 | 4031184130 | 2580 | 2585 | 2585 | 2580 | 749 |
| 384 | 20230803 | 131100 | 4029251690 | 2585 | 2585 | 2585 | 2580 | 1174 |
| 385 | 20230803 | 131000 | 4026220900 | 2585 | 2580 | 2585 | 2580 | 1348 |
| 386 | 20230803 | 130900 | 4022742410 | 2580 | 2580 | 2580 | 2580 | 194 |
| 387 | 20230803 | 130800 | 4022241890 | 2580 | 2580 | 2580 | 2580 | 2288 |
| 388 | 20230803 | 130700 | 4016338850 | 2580 | 2580 | 2580 | 2580 | 220 |
| 389 | 20230803 | 130600 | 4015771250 | 2580 | 2580 | 2580 | 2580 | 10 |
| 390 | 20230803 | 130500 | 4015745450 | 2580 | 2585 | 2585 | 2580 | 622 |
| 391 | 20230803 | 130400 | 4014137830 | 2585 | 2580 | 2585 | 2580 | 1286 |
| 392 | 20230803 | 130300 | 4010819850 | 2585 | 2585 | 2585 | 2585 | 491 |
| 393 | 20230803 | 130200 | 4009550615 | 2585 | 2585 | 2590 | 2580 | 928 |
| 394 | 20230803 | 130100 | 4007151860 | 2585 | 2585 | 2590 | 2580 | 1933 |
| 395 | 20230803 | 130000 | 4002155055 | 2590 | 2585 | 2590 | 2585 | 2134 |
| 396 | 20230803 | 125900 | 3996638610 | 2580 | 2585 | 2585 | 2580 | 100 |
| 397 | 20230803 | 125800 | 3996380510 | 2585 | 2585 | 2585 | 2585 | 695 |
| 398 | 20230803 | 125700 | 3994583935 | 2585 | 2585 | 2585 | 2580 | 2962 |
| 399 | 20230803 | 125600 | 3986935105 | 2585 | 2585 | 2585 | 2585 | 1080 |
| 400 | 20230803 | 125500 | 3984143305 | 2585 | 2585 | 2585 | 2580 | 2320 |
| 401 | 20230803 | 125400 | 3978146165 | 2585 | 2585 | 2585 | 2580 | 2026 |
| 402 | 20230803 | 125300 | 3972918670 | 2585 | 2580 | 2585 | 2580 | 721 |
| 403 | 20230803 | 125200 | 3971058230 | 2580 | 2585 | 2585 | 2575 | 2808 |
| 404 | 20230803 | 125100 | 3963815795 | 2580 | 2585 | 2585 | 2575 | 8566 |
| 405 | 20230803 | 125000 | 3941720760 | 2585 | 2580 | 2585 | 2575 | 21987 |
| 406 | 20230803 | 124900 | 3884944425 | 2580 | 2575 | 2580 | 2570 | 16759 |
| 407 | 20230803 | 124800 | 3841778665 | 2575 | 2570 | 2580 | 2570 | 26962 |
| 408 | 20230803 | 124700 | 3772329955 | 2575 | 2565 | 2575 | 2565 | 22909 |
| 409 | 20230803 | 124600 | 3713486575 | 2565 | 2565 | 2575 | 2555 | 11924 |
| 410 | 20230803 | 124500 | 3682922195 | 2565 | 2560 | 2585 | 2560 | 25108 |
| 411 | 20230803 | 124400 | 3618261665 | 2555 | 2560 | 2560 | 2555 | 66 |
| 412 | 20230803 | 124300 | 3618092710 | 2560 | 2560 | 2560 | 2560 | 500 |
| 413 | 20230803 | 124200 | 3616812710 | 2560 | 2555 | 2560 | 2555 | 48 |
| 414 | 20230803 | 124100 | 3616690055 | 2560 | 2555 | 2560 | 2555 | 257 |
| 415 | 20230803 | 124000 | 3616033405 | 2555 | 2555 | 2555 | 2555 | 3020 |
| 416 | 20230803 | 123900 | 3608317305 | 2550 | 2550 | 2550 | 2550 | 25 |
| 417 | 20230803 | 123800 | 3608253555 | 2550 | 2545 | 2555 | 2545 | 100 |
| 418 | 20230803 | 123700 | 3607999025 | 2545 | 2550 | 2550 | 2545 | 600 |
| 419 | 20230803 | 123600 | 3606470305 | 2550 | 2555 | 2555 | 2550 | 675 |
| 420 | 20230803 | 123500 | 3604749005 | 2555 | 2545 | 2555 | 2545 | 300 |
| 421 | 20230803 | 123400 | 3603985395 | 2545 | 2550 | 2550 | 2545 | 5293 |
| 422 | 20230803 | 123300 | 3590494215 | 2560 | 2560 | 2560 | 2550 | 265 |
| 423 | 20230803 | 123200 | 3589817415 | 2555 | 2560 | 2560 | 2555 | 3568 |
| 424 | 20230803 | 123100 | 3580700670 | 2560 | 2560 | 2560 | 2560 | 428 |
| 425 | 20230803 | 123000 | 3579604990 | 2565 | 2565 | 2565 | 2565 | 99 |
| 426 | 20230803 | 122900 | 3579351055 | 2565 | 2560 | 2565 | 2560 | 1413 |
| 427 | 20230803 | 122800 | 3575733690 | 2560 | 2560 | 2560 | 2555 | 206 |
| 428 | 20230803 | 122700 | 3575207330 | 2555 | 2555 | 2555 | 2555 | 710 |
| 429 | 20230803 | 122600 | 3573393280 | 2555 | 2555 | 2560 | 2555 | 3679 |
| 430 | 20230803 | 122500 | 3563987585 | 2560 | 2565 | 2565 | 2560 | 3154 |
| 431 | 20230803 | 122400 | 3555913245 | 2565 | 2565 | 2565 | 2560 | 1077 |
| 432 | 20230803 | 122300 | 3553152240 | 2565 | 2555 | 2565 | 2555 | 1913 |
| 433 | 20230803 | 122200 | 3548257960 | 2550 | 2545 | 2560 | 2545 | 5255 |
| 434 | 20230803 | 122100 | 3534864340 | 2545 | 2540 | 2545 | 2540 | 5666 |
| 435 | 20230803 | 122000 | 3520454395 | 2545 | 2545 | 2545 | 2545 | 1652 |
| 436 | 20230803 | 121900 | 3516250055 | 2540 | 2545 | 2545 | 2540 | 113 |
| 437 | 20230803 | 121800 | 3515962520 | 2540 | 2550 | 2555 | 2540 | 4159 |
| 438 | 20230803 | 121700 | 3505381445 | 2550 | 2550 | 2550 | 2550 | 1827 |
| 439 | 20230803 | 121600 | 3500722595 | 2550 | 2550 | 2550 | 2550 | 46 |
| 440 | 20230803 | 121500 | 3500605295 | 2550 | 2550 | 2550 | 2550 | 10 |
| 441 | 20230803 | 121400 | 3500579795 | 2550 | 2550 | 2550 | 2550 | 101 |
| 442 | 20230803 | 121300 | 3500322245 | 2550 | 2550 | 2550 | 2550 | 26 |
| 443 | 20230803 | 121200 | 3500255945 | 2550 | 2550 | 2550 | 2550 | 329 |
| 444 | 20230803 | 121100 | 3499416995 | 2550 | 2550 | 2550 | 2550 | 102 |
| 445 | 20230803 | 121000 | 3499156895 | 2550 | 2550 | 2550 | 2550 | 1001 |
| 446 | 20230803 | 120900 | 3496604345 | 2545 | 2550 | 2550 | 2545 | 8386 |
| 447 | 20230803 | 120800 | 3475261925 | 2555 | 2550 | 2555 | 2550 | 101 |
| 448 | 20230803 | 120700 | 3475004370 | 2550 | 2550 | 2555 | 2550 | 660 |
| 449 | 20230803 | 120600 | 3473321360 | 2550 | 2550 | 2550 | 2545 | 413 |
| 450 | 20230803 | 120500 | 3472268215 | 2550 | 2550 | 2550 | 2545 | 1209 |
| 451 | 20230803 | 120400 | 3469190285 | 2550 | 2550 | 2550 | 2550 | 1 |
| 452 | 20230803 | 120300 | 3469187735 | 2550 | 2550 | 2550 | 2550 | 1263 |
| 453 | 20230803 | 120200 | 3465967085 | 2550 | 2550 | 2550 | 2550 | 395 |
| 454 | 20230803 | 120100 | 3464959835 | 2550 | 2550 | 2550 | 2550 | 2858 |
| 455 | 20230803 | 120000 | 3457671935 | 2550 | 2550 | 2560 | 2550 | 1792 |
| 456 | 20230803 | 115900 | 3453101740 | 2550 | 2550 | 2550 | 2550 | 375 |
| 457 | 20230803 | 115800 | 3452145490 | 2550 | 2550 | 2550 | 2545 | 3345 |
| 458 | 20230803 | 115700 | 3443615765 | 2555 | 2555 | 2555 | 2555 | 1251 |
| 459 | 20230803 | 115600 | 3440419460 | 2555 | 2555 | 2555 | 2550 | 4206 |
| 460 | 20230803 | 115500 | 3429673880 | 2550 | 2550 | 2550 | 2550 | 260 |
| 461 | 20230803 | 115400 | 3429010880 | 2555 | 2555 | 2555 | 2555 | 299 |
| 462 | 20230803 | 115300 | 3428246935 | 2545 | 2550 | 2555 | 2545 | 1109 |
| 463 | 20230803 | 115200 | 3425418460 | 2545 | 2545 | 2550 | 2545 | 4007 |
| 464 | 20230803 | 115100 | 3415213830 | 2545 | 2545 | 2545 | 2545 | 2068 |
| 465 | 20230803 | 115000 | 3409950770 | 2545 | 2545 | 2545 | 2545 | 140 |
| 466 | 20230803 | 114900 | 3409594470 | 2545 | 2540 | 2545 | 2540 | 739 |
| 467 | 20230803 | 114800 | 3407716410 | 2540 | 2545 | 2550 | 2540 | 5236 |
| 468 | 20230803 | 114700 | 3394414395 | 2545 | 2545 | 2545 | 2540 | 908 |
| 469 | 20230803 | 114600 | 3392103550 | 2540 | 2540 | 2540 | 2540 | 780 |
| 470 | 20230803 | 114500 | 3390122350 | 2540 | 2535 | 2540 | 2535 | 6867 |
| 471 | 20230803 | 114400 | 3372683345 | 2535 | 2540 | 2540 | 2535 | 4386 |
| 472 | 20230803 | 114300 | 3361550905 | 2535 | 2540 | 2540 | 2535 | 6700 |
| 473 | 20230803 | 114200 | 3344555470 | 2540 | 2535 | 2540 | 2535 | 122 |
| 474 | 20230803 | 114100 | 3344246195 | 2535 | 2540 | 2540 | 2535 | 12622 |
| 475 | 20230803 | 114000 | 3312237960 | 2535 | 2540 | 2540 | 2535 | 5356 |
| 476 | 20230803 | 113900 | 3298653160 | 2540 | 2540 | 2540 | 2535 | 6667 |
| 477 | 20230803 | 113800 | 3281732785 | 2540 | 2540 | 2545 | 2535 | 3592 |
| 478 | 20230803 | 113700 | 3272609085 | 2545 | 2540 | 2545 | 2540 | 1493 |
| 479 | 20230803 | 113600 | 3268810405 | 2540 | 2550 | 2550 | 2540 | 5123 |
| 480 | 20230803 | 113500 | 3255782385 | 2550 | 2545 | 2550 | 2540 | 13597 |
| 481 | 20230803 | 113400 | 3221208015 | 2545 | 2550 | 2550 | 2545 | 18318 |
| 482 | 20230803 | 113300 | 3174519480 | 2550 | 2555 | 2560 | 2550 | 35941 |
| 483 | 20230803 | 113200 | 3082749710 | 2560 | 2565 | 2565 | 2560 | 4480 |
| 484 | 20230803 | 113100 | 3071280905 | 2560 | 2560 | 2565 | 2560 | 3005 |
| 485 | 20230803 | 113000 | 3063583560 | 2560 | 2560 | 2560 | 2560 | 35 |
| 486 | 20230803 | 112900 | 3063493960 | 2565 | 2560 | 2565 | 2560 | 789 |
| 487 | 20230803 | 112800 | 3061472175 | 2560 | 2560 | 2560 | 2560 | 173 |
| 488 | 20230803 | 112700 | 3061029295 | 2560 | 2560 | 2565 | 2560 | 433 |
| 489 | 20230803 | 112600 | 3059920740 | 2565 | 2565 | 2565 | 2565 | 101 |
| 490 | 20230803 | 112500 | 3059661675 | 2560 | 2560 | 2560 | 2560 | 100 |
| 491 | 20230803 | 112400 | 3059405675 | 2560 | 2560 | 2560 | 2560 | 5 |
| 492 | 20230803 | 112300 | 3059392875 | 2560 | 2560 | 2560 | 2560 | 1711 |
| 493 | 20230803 | 112200 | 3055012715 | 2560 | 2560 | 2560 | 2560 | 6847 |
| 494 | 20230803 | 112100 | 3037484395 | 2565 | 2560 | 2565 | 2560 | 4704 |
| 495 | 20230803 | 112000 | 3025442130 | 2565 | 2560 | 2565 | 2560 | 508 |
| 496 | 20230803 | 111900 | 3024139150 | 2560 | 2560 | 2560 | 2560 | 1501 |
| 497 | 20230803 | 111800 | 3020296590 | 2560 | 2560 | 2560 | 2560 | 9964 |
| 498 | 20230803 | 111700 | 2994788750 | 2560 | 2560 | 2560 | 2560 | 1060 |
| 499 | 20230803 | 111600 | 2992075150 | 2560 | 2570 | 2570 | 2560 | 30799 |
| 500 | 20230803 | 111500 | 2913152665 | 2575 | 2570 | 2575 | 2570 | 1445 |
| 501 | 20230803 | 111400 | 2909437385 | 2575 | 2575 | 2575 | 2575 | 122 |
| 502 | 20230803 | 111300 | 2909123235 | 2575 | 2570 | 2575 | 2570 | 101 |
| 503 | 20230803 | 111200 | 2908863660 | 2565 | 2570 | 2570 | 2565 | 7200 |
| 504 | 20230803 | 111100 | 2890369300 | 2570 | 2570 | 2570 | 2570 | 2300 |
| 505 | 20230803 | 111000 | 2884458300 | 2575 | 2575 | 2580 | 2570 | 2050 |
| 506 | 20230803 | 110900 | 2879189530 | 2580 | 2570 | 2585 | 2570 | 6007 |
| 507 | 20230803 | 110800 | 2863751460 | 2565 | 2570 | 2575 | 2565 | 20856 |
| 508 | 20230803 | 110700 | 2810224530 | 2570 | 2575 | 2575 | 2570 | 830 |
| 509 | 20230803 | 110600 | 2808089905 | 2585 | 2575 | 2585 | 2570 | 1062 |
| 510 | 20230803 | 110500 | 2805358005 | 2575 | 2575 | 2575 | 2570 | 326 |
| 511 | 20230803 | 110400 | 2804519435 | 2575 | 2575 | 2575 | 2570 | 7074 |
| 512 | 20230803 | 110300 | 2786334385 | 2590 | 2575 | 2590 | 2575 | 70 |
| 513 | 20230803 | 110200 | 2786154090 | 2575 | 2570 | 2575 | 2570 | 3059 |
| 514 | 20230803 | 110100 | 2778292295 | 2565 | 2570 | 2575 | 2565 | 8831 |
| 515 | 20230803 | 110000 | 2755600345 | 2570 | 2570 | 2570 | 2565 | 6903 |
| 516 | 20230803 | 105900 | 2737872985 | 2570 | 2570 | 2570 | 2570 | 10374 |
| 517 | 20230803 | 105800 | 2711211805 | 2570 | 2575 | 2580 | 2570 | 11241 |
| 518 | 20230803 | 105700 | 2682298835 | 2575 | 2580 | 2580 | 2575 | 7851 |
| 519 | 20230803 | 105600 | 2662079690 | 2580 | 2580 | 2580 | 2580 | 1096 |
| 520 | 20230803 | 105500 | 2659252010 | 2580 | 2585 | 2585 | 2580 | 4263 |
| 521 | 20230803 | 105400 | 2648244755 | 2580 | 2585 | 2585 | 2580 | 1715 |
| 522 | 20230803 | 105300 | 2643820050 | 2585 | 2580 | 2585 | 2575 | 1516 |
| 523 | 20230803 | 105200 | 2639908895 | 2585 | 2585 | 2585 | 2585 | 90 |
| 524 | 20230803 | 105100 | 2639676245 | 2580 | 2580 | 2580 | 2580 | 30 |
| 525 | 20230803 | 105000 | 2639598845 | 2580 | 2575 | 2580 | 2575 | 538 |
| 526 | 20230803 | 104900 | 2638212555 | 2575 | 2580 | 2580 | 2575 | 6309 |
| 527 | 20230803 | 104800 | 2621956165 | 2580 | 2575 | 2580 | 2575 | 3864 |
| 528 | 20230803 | 104700 | 2612003240 | 2575 | 2580 | 2580 | 2575 | 4444 |
| 529 | 20230803 | 104600 | 2600538220 | 2575 | 2580 | 2580 | 2575 | 5237 |
| 530 | 20230803 | 104500 | 2587046760 | 2580 | 2580 | 2580 | 2580 | 6733 |
| 531 | 20230803 | 104400 | 2569675620 | 2580 | 2580 | 2580 | 2580 | 3028 |
| 532 | 20230803 | 104300 | 2561863380 | 2580 | 2585 | 2585 | 2580 | 6219 |
| 533 | 20230803 | 104200 | 2545816675 | 2585 | 2585 | 2585 | 2580 | 3740 |
| 534 | 20230803 | 104100 | 2536163810 | 2585 | 2590 | 2590 | 2585 | 11466 |
| 535 | 20230803 | 104000 | 2506523200 | 2585 | 2590 | 2590 | 2585 | 1113 |
| 536 | 20230803 | 103900 | 2503646085 | 2590 | 2585 | 2590 | 2585 | 1530 |
| 537 | 20230803 | 103800 | 2499690885 | 2590 | 2590 | 2590 | 2585 | 2743 |
| 538 | 20230803 | 103700 | 2492588765 | 2590 | 2590 | 2590 | 2585 | 1015 |
| 539 | 20230803 | 103600 | 2489964915 | 2590 | 2590 | 2590 | 2590 | 663 |
| 540 | 20230803 | 103500 | 2488247745 | 2590 | 2585 | 2590 | 2585 | 3489 |
| 541 | 20230803 | 103400 | 2479212280 | 2590 | 2590 | 2595 | 2590 | 2393 |
| 542 | 20230803 | 103300 | 2473014400 | 2595 | 2590 | 2595 | 2590 | 1265 |
| 543 | 20230803 | 103200 | 2469732485 | 2590 | 2590 | 2590 | 2590 | 2300 |
| 544 | 20230803 | 103100 | 2463775485 | 2590 | 2585 | 2590 | 2585 | 11254 |
| 545 | 20230803 | 103000 | 2434657095 | 2585 | 2585 | 2585 | 2585 | 3014 |
| 546 | 20230803 | 102900 | 2426865905 | 2585 | 2585 | 2590 | 2585 | 4941 |
| 547 | 20230803 | 102800 | 2414092665 | 2590 | 2590 | 2590 | 2585 | 3418 |
| 548 | 20230803 | 102700 | 2405252935 | 2590 | 2595 | 2595 | 2590 | 12290 |
| 549 | 20230803 | 102600 | 2373420995 | 2590 | 2595 | 2595 | 2590 | 20215 |
| 550 | 20230803 | 102500 | 2321034975 | 2595 | 2595 | 2595 | 2595 | 6231 |
| 551 | 20230803 | 102400 | 2304865530 | 2595 | 2595 | 2595 | 2595 | 6450 |
| 552 | 20230803 | 102300 | 2288127780 | 2595 | 2595 | 2595 | 2595 | 997 |
| 553 | 20230803 | 102200 | 2285540565 | 2595 | 2600 | 2600 | 2595 | 2677 |
| 554 | 20230803 | 102100 | 2278593450 | 2600 | 2600 | 2605 | 2600 | 3283 |
| 555 | 20230803 | 102000 | 2270057645 | 2600 | 2605 | 2605 | 2600 | 505 |
| 556 | 20230803 | 101900 | 2268744620 | 2605 | 2600 | 2605 | 2595 | 9200 |
| 557 | 20230803 | 101800 | 2244837565 | 2600 | 2595 | 2605 | 2595 | 2143 |
| 558 | 20230803 | 101700 | 2239267030 | 2595 | 2600 | 2600 | 2595 | 4212 |
| 559 | 20230803 | 101600 | 2228331005 | 2600 | 2595 | 2600 | 2595 | 8697 |
| 560 | 20230803 | 101500 | 2205762270 | 2600 | 2600 | 2600 | 2595 | 1871 |
| 561 | 20230803 | 101400 | 2200898170 | 2600 | 2600 | 2600 | 2600 | 258 |
| 562 | 20230803 | 101300 | 2200227370 | 2600 | 2600 | 2600 | 2595 | 460 |
| 563 | 20230803 | 101200 | 2199031380 | 2600 | 2595 | 2600 | 2595 | 6294 |
| 564 | 20230803 | 101100 | 2182697100 | 2595 | 2595 | 2595 | 2595 | 2519 |
| 565 | 20230803 | 101000 | 2176160295 | 2595 | 2600 | 2600 | 2595 | 1193 |
| 566 | 20230803 | 100900 | 2173058500 | 2600 | 2600 | 2600 | 2600 | 742 |
| 567 | 20230803 | 100800 | 2171129300 | 2600 | 2600 | 2605 | 2600 | 4057 |
| 568 | 20230803 | 100700 | 2160580745 | 2595 | 2595 | 2595 | 2595 | 1000 |
| 569 | 20230803 | 100600 | 2157985745 | 2595 | 2595 | 2600 | 2590 | 7685 |
| 570 | 20230803 | 100500 | 2138044590 | 2595 | 2600 | 2605 | 2595 | 7190 |
| 571 | 20230803 | 100400 | 2119351240 | 2600 | 2605 | 2605 | 2600 | 5880 |
| 572 | 20230803 | 100300 | 2104040740 | 2610 | 2605 | 2610 | 2605 | 54 |
| 573 | 20230803 | 100200 | 2103900050 | 2605 | 2605 | 2605 | 2605 | 1776 |
| 574 | 20230803 | 100100 | 2099273570 | 2605 | 2605 | 2605 | 2600 | 13944 |
| 575 | 20230803 | 100000 | 2063010460 | 2600 | 2605 | 2605 | 2600 | 4042 |
| 576 | 20230803 | 095900 | 2052481055 | 2605 | 2605 | 2610 | 2605 | 4492 |
| 577 | 20230803 | 095800 | 2040779380 | 2610 | 2610 | 2610 | 2610 | 547 |
| 578 | 20230803 | 095700 | 2039351710 | 2610 | 2605 | 2615 | 2605 | 1830 |
| 579 | 20230803 | 095600 | 2034577935 | 2610 | 2615 | 2615 | 2605 | 1589 |
| 580 | 20230803 | 095500 | 2030430160 | 2615 | 2615 | 2615 | 2615 | 789 |
| 581 | 20230803 | 095400 | 2028366925 | 2620 | 2620 | 2620 | 2615 | 4451 |
| 582 | 20230803 | 095300 | 2016726190 | 2620 | 2615 | 2620 | 2610 | 4256 |
| 583 | 20230803 | 095200 | 2005605170 | 2615 | 2605 | 2615 | 2605 | 4090 |
| 584 | 20230803 | 095100 | 1994947665 | 2605 | 2605 | 2605 | 2600 | 2209 |
| 585 | 20230803 | 095000 | 1989199195 | 2600 | 2615 | 2615 | 2600 | 10263 |
| 586 | 20230803 | 094900 | 1962467095 | 2605 | 2610 | 2615 | 2605 | 8715 |
| 587 | 20230803 | 094800 | 1939728400 | 2610 | 2610 | 2610 | 2605 | 22787 |
| 588 | 20230803 | 094700 | 1880339835 | 2610 | 2610 | 2615 | 2610 | 3327 |
| 589 | 20230803 | 094600 | 1871656355 | 2605 | 2600 | 2610 | 2600 | 6024 |
| 590 | 20230803 | 094500 | 1855953500 | 2600 | 2600 | 2610 | 2600 | 5730 |
| 591 | 20230803 | 094400 | 1841026935 | 2600 | 2600 | 2605 | 2600 | 2387 |
| 592 | 20230803 | 094300 | 1834820655 | 2605 | 2600 | 2605 | 2600 | 2202 |
| 593 | 20230803 | 094200 | 1829090420 | 2595 | 2595 | 2600 | 2595 | 2861 |
| 594 | 20230803 | 094100 | 1821657655 | 2595 | 2590 | 2595 | 2590 | 11869 |
| 595 | 20230803 | 094000 | 1790863600 | 2590 | 2590 | 2595 | 2590 | 3374 |
| 596 | 20230803 | 093900 | 1782124170 | 2590 | 2590 | 2595 | 2585 | 11184 |
| 597 | 20230803 | 093800 | 1753159535 | 2590 | 2600 | 2600 | 2590 | 2933 |
| 598 | 20230803 | 093700 | 1745560245 | 2600 | 2590 | 2600 | 2585 | 15991 |
| 599 | 20230803 | 093600 | 1704122810 | 2590 | 2585 | 2590 | 2580 | 27509 |
| 600 | 20230803 | 093500 | 1633005370 | 2585 | 2595 | 2595 | 2585 | 14620 |
| 601 | 20230803 | 093400 | 1595183245 | 2590 | 2600 | 2600 | 2590 | 15166 |
| 602 | 20230803 | 093300 | 1555828135 | 2600 | 2605 | 2605 | 2600 | 14446 |
| 603 | 20230803 | 093200 | 1518267900 | 2600 | 2605 | 2605 | 2600 | 5533 |
| 604 | 20230803 | 093100 | 1503881850 | 2600 | 2600 | 2605 | 2600 | 1844 |
| 605 | 20230803 | 093000 | 1499086220 | 2605 | 2605 | 2605 | 2600 | 1965 |
| 606 | 20230803 | 092900 | 1493977025 | 2605 | 2600 | 2605 | 2595 | 9789 |
| 607 | 20230803 | 092800 | 1468513045 | 2600 | 2590 | 2600 | 2590 | 6206 |
| 608 | 20230803 | 092700 | 1452418575 | 2590 | 2590 | 2595 | 2590 | 1067 |
| 609 | 20230803 | 092600 | 1449649915 | 2595 | 2585 | 2595 | 2585 | 3015 |
| 610 | 20230803 | 092500 | 1441826895 | 2595 | 2605 | 2605 | 2590 | 16746 |
| 611 | 20230803 | 092400 | 1398324975 | 2605 | 2610 | 2615 | 2600 | 16488 |
| 612 | 20230803 | 092300 | 1355311940 | 2610 | 2600 | 2610 | 2600 | 14284 |
| 613 | 20230803 | 092200 | 1318031585 | 2605 | 2600 | 2605 | 2600 | 3656 |
| 614 | 20230803 | 092100 | 1308509705 | 2600 | 2595 | 2600 | 2595 | 12486 |
| 615 | 20230803 | 092000 | 1276070775 | 2595 | 2570 | 2595 | 2565 | 19320 |
| 616 | 20230803 | 091900 | 1226164510 | 2570 | 2580 | 2580 | 2570 | 30274 |
| 617 | 20230803 | 091800 | 1148202980 | 2575 | 2555 | 2575 | 2555 | 7673 |
| 618 | 20230803 | 091700 | 1128548260 | 2555 | 2570 | 2580 | 2555 | 41724 |
| 619 | 20230803 | 091600 | 1021611575 | 2570 | 2575 | 2575 | 2560 | 15584 |
| 620 | 20230803 | 091500 | 981595280 | 2575 | 2575 | 2585 | 2570 | 43125 |
| 621 | 20230803 | 091400 | 870625135 | 2575 | 2585 | 2590 | 2565 | 41811 |
| 622 | 20230803 | 091300 | 762818420 | 2590 | 2595 | 2595 | 2590 | 11698 |
| 623 | 20230803 | 091200 | 732486870 | 2595 | 2590 | 2595 | 2580 | 12025 |
| 624 | 20230803 | 091100 | 701389465 | 2590 | 2605 | 2610 | 2590 | 34435 |
| 625 | 20230803 | 091000 | 611818360 | 2610 | 2615 | 2620 | 2610 | 19415 |
| 626 | 20230803 | 090900 | 561102495 | 2615 | 2610 | 2625 | 2605 | 26991 |
| 627 | 20230803 | 090800 | 490554485 | 2610 | 2630 | 2630 | 2605 | 41439 |
| 628 | 20230803 | 090700 | 381963290 | 2630 | 2650 | 2650 | 2630 | 29744 |
| 629 | 20230803 | 090600 | 303464250 | 2650 | 2650 | 2650 | 2645 | 2112 |
| 630 | 20230803 | 090500 | 297876450 | 2650 | 2655 | 2655 | 2645 | 3360 |
| 631 | 20230803 | 090400 | 288988225 | 2645 | 2640 | 2645 | 2640 | 4197 |
| 632 | 20230803 | 090300 | 277904650 | 2640 | 2640 | 2650 | 2630 | 16150 |
| 633 | 20230803 | 090200 | 235253670 | 2640 | 2635 | 2650 | 2635 | 7961 |
| 634 | 20230803 | 090100 | 214243770 | 2635 | 2640 | 2640 | 2620 | 16535 |
| 635 | 20230803 | 090000 | 170791470 | 2635 | 2655 | 2655 | 2635 | 64467 |