32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 193900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 42235 |
| 3 | 20231006 | 193800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 4 | 20231006 | 193700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 5 | 20231006 | 193600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 6 | 20231006 | 193500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 7 | 20231006 | 193400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 8 | 20231006 | 193300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 9 | 20231006 | 193200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 10 | 20231006 | 193100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 11 | 20231006 | 193000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 12 | 20231006 | 192900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 13 | 20231006 | 192800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 14 | 20231006 | 192700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 15 | 20231006 | 192600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 16 | 20231006 | 192500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 17 | 20231006 | 192400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 18 | 20231006 | 192300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 19 | 20231006 | 192200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 20 | 20231006 | 192100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 21 | 20231006 | 192000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 22 | 20231006 | 191900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 23 | 20231006 | 191800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 24 | 20231006 | 191700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 25 | 20231006 | 191600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 26 | 20231006 | 191500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 27 | 20231006 | 191400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 28 | 20231006 | 191300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 29 | 20231006 | 191200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 30 | 20231006 | 191100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 31 | 20231006 | 191000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 32 | 20231006 | 190900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 42235 |
| 33 | 20231006 | 190800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 34 | 20231006 | 190700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 35 | 20231006 | 190600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 36 | 20231006 | 190500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 37 | 20231006 | 190400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 38 | 20231006 | 190300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 39 | 20231006 | 190200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 40 | 20231006 | 190100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 41 | 20231006 | 190000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 42 | 20231006 | 185900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 43 | 20231006 | 185800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 44 | 20231006 | 185700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 45 | 20231006 | 185600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 46 | 20231006 | 185500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 47 | 20231006 | 185400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 48 | 20231006 | 185300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 49 | 20231006 | 185200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 50 | 20231006 | 185100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 51 | 20231006 | 185000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 52 | 20231006 | 184900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 53 | 20231006 | 184800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 54 | 20231006 | 184700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 55 | 20231006 | 184600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 56 | 20231006 | 184500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 57 | 20231006 | 184400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 58 | 20231006 | 184300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 59 | 20231006 | 184200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 60 | 20231006 | 184100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 61 | 20231006 | 184000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 62 | 20231006 | 183900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 42235 |
| 63 | 20231006 | 183800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 64 | 20231006 | 183700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 65 | 20231006 | 183600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 66 | 20231006 | 183500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 67 | 20231006 | 183400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 68 | 20231006 | 183300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 69 | 20231006 | 183200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 70 | 20231006 | 183100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 71 | 20231006 | 183000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 72 | 20231006 | 182900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 73 | 20231006 | 182800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 74 | 20231006 | 182700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 75 | 20231006 | 182600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 76 | 20231006 | 182500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 77 | 20231006 | 182400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 78 | 20231006 | 182300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 79 | 20231006 | 182200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 80 | 20231006 | 182100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 81 | 20231006 | 182000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 82 | 20231006 | 181900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 83 | 20231006 | 181800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 84 | 20231006 | 181700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 85 | 20231006 | 181600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 86 | 20231006 | 181500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 87 | 20231006 | 181400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 88 | 20231006 | 181300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 89 | 20231006 | 181200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 90 | 20231006 | 181100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 91 | 20231006 | 181000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 92 | 20231006 | 180900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 42235 |
| 93 | 20231006 | 180800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 94 | 20231006 | 180700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 95 | 20231006 | 180600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 96 | 20231006 | 180500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 97 | 20231006 | 180400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 98 | 20231006 | 180300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 99 | 20231006 | 180200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 100 | 20231006 | 180100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 101 | 20231006 | 180000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 102 | 20231006 | 175900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 103 | 20231006 | 175800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 104 | 20231006 | 175700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 105 | 20231006 | 175600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 106 | 20231006 | 175500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 107 | 20231006 | 175400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 108 | 20231006 | 175300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 109 | 20231006 | 175200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 110 | 20231006 | 175100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 111 | 20231006 | 175000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 112 | 20231006 | 174900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 113 | 20231006 | 174800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 114 | 20231006 | 174700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 115 | 20231006 | 174600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 116 | 20231006 | 174500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 117 | 20231006 | 174400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 118 | 20231006 | 174300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 119 | 20231006 | 174200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 120 | 20231006 | 174100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 121 | 20231006 | 174000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 122 | 20231006 | 173900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 42235 |
| 123 | 20231006 | 173800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 124 | 20231006 | 173700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 125 | 20231006 | 173600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 126 | 20231006 | 173500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 127 | 20231006 | 173400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 128 | 20231006 | 173300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 129 | 20231006 | 173200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 130 | 20231006 | 173100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 131 | 20231006 | 173000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 132 | 20231006 | 172900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 133 | 20231006 | 172800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 134 | 20231006 | 172700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 135 | 20231006 | 172600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 136 | 20231006 | 172500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 137 | 20231006 | 172400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 138 | 20231006 | 172300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 139 | 20231006 | 172200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 140 | 20231006 | 172100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 141 | 20231006 | 172000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 142 | 20231006 | 171900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 143 | 20231006 | 171800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 144 | 20231006 | 171700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 145 | 20231006 | 171600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 146 | 20231006 | 171500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 147 | 20231006 | 171400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 148 | 20231006 | 171300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 149 | 20231006 | 171200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 150 | 20231006 | 171100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 151 | 20231006 | 171000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 152 | 20231006 | 170900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 42235 |
| 153 | 20231006 | 170800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 154 | 20231006 | 170700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 155 | 20231006 | 170600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 156 | 20231006 | 170500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 157 | 20231006 | 170400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 158 | 20231006 | 170300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 159 | 20231006 | 170200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 160 | 20231006 | 170100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 161 | 20231006 | 170000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 162 | 20231006 | 165900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 163 | 20231006 | 165800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 164 | 20231006 | 165700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 165 | 20231006 | 165600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 166 | 20231006 | 165500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 167 | 20231006 | 165400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 168 | 20231006 | 165300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 169 | 20231006 | 165200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 170 | 20231006 | 165100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 171 | 20231006 | 165000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 172 | 20231006 | 164900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 173 | 20231006 | 164800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 174 | 20231006 | 164700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 175 | 20231006 | 164600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 176 | 20231006 | 164500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 177 | 20231006 | 164400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 178 | 20231006 | 164300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 179 | 20231006 | 164200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 180 | 20231006 | 164100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 181 | 20231006 | 164000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 182 | 20231006 | 163900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 42235 |
| 183 | 20231006 | 163800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 184 | 20231006 | 163700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 185 | 20231006 | 163600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 186 | 20231006 | 163500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 187 | 20231006 | 163400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 188 | 20231006 | 163300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 189 | 20231006 | 163200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 190 | 20231006 | 163100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 191 | 20231006 | 163000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 192 | 20231006 | 162900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 193 | 20231006 | 162800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 194 | 20231006 | 162700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 195 | 20231006 | 162600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 196 | 20231006 | 162500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 197 | 20231006 | 162400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 198 | 20231006 | 162300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 199 | 20231006 | 162200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 200 | 20231006 | 162100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 201 | 20231006 | 162000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 202 | 20231006 | 161900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 203 | 20231006 | 161800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 204 | 20231006 | 161700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 205 | 20231006 | 161600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 206 | 20231006 | 161500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 207 | 20231006 | 161400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 208 | 20231006 | 161300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 209 | 20231006 | 161200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 210 | 20231006 | 161100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 211 | 20231006 | 161000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 212 | 20231006 | 160900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 42235 |
| 213 | 20231006 | 160800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 214 | 20231006 | 160700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 215 | 20231006 | 160600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 216 | 20231006 | 160500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 217 | 20231006 | 160400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 218 | 20231006 | 160300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 219 | 20231006 | 160200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 220 | 20231006 | 160100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 221 | 20231006 | 160000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 222 | 20231006 | 155900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 223 | 20231006 | 155800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 224 | 20231006 | 155700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 225 | 20231006 | 155600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 226 | 20231006 | 155500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 227 | 20231006 | 155400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 228 | 20231006 | 155300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 229 | 20231006 | 155200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 230 | 20231006 | 155100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 231 | 20231006 | 155000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 232 | 20231006 | 154900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 233 | 20231006 | 154800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 234 | 20231006 | 154700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 235 | 20231006 | 154600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 236 | 20231006 | 154500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 237 | 20231006 | 154400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 238 | 20231006 | 154300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 239 | 20231006 | 154200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 240 | 20231006 | 154100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 241 | 20231006 | 154000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 242 | 20231006 | 153900 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 42235 |
| 243 | 20231006 | 153800 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 244 | 20231006 | 153700 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 245 | 20231006 | 153600 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 246 | 20231006 | 153500 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 247 | 20231006 | 153400 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20231006 | 153300 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 249 | 20231006 | 153200 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 250 | 20231006 | 153100 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 0 |
| 251 | 20231006 | 153000 | 5212081650 | 2695 | 2695 | 2695 | 2695 | 42235 |
| 252 | 20231006 | 152900 | 5098258325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 253 | 20231006 | 152800 | 5098258325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 254 | 20231006 | 152700 | 5098258325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 255 | 20231006 | 152600 | 5098258325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 256 | 20231006 | 152500 | 5098258325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 257 | 20231006 | 152400 | 5098258325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20231006 | 152300 | 5098258325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20231006 | 152200 | 5098258325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20231006 | 152100 | 5098258325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20231006 | 152000 | 5098258325 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20231006 | 151900 | 5098258325 | 2695 | 2700 | 2700 | 2690 | 19715 |
| 263 | 20231006 | 151800 | 5045182765 | 2695 | 2690 | 2700 | 2690 | 10342 |
| 264 | 20231006 | 151700 | 5017348635 | 2690 | 2690 | 2695 | 2690 | 12624 |
| 265 | 20231006 | 151600 | 4983339735 | 2690 | 2695 | 2695 | 2690 | 745 |
| 266 | 20231006 | 151500 | 4981334810 | 2695 | 2700 | 2705 | 2695 | 16376 |
| 267 | 20231006 | 151400 | 4937133245 | 2705 | 2705 | 2710 | 2700 | 3143 |
| 268 | 20231006 | 151300 | 4928632390 | 2705 | 2710 | 2710 | 2705 | 5305 |
| 269 | 20231006 | 151200 | 4914277765 | 2710 | 2695 | 2710 | 2695 | 18100 |
| 270 | 20231006 | 151100 | 4865379040 | 2695 | 2695 | 2700 | 2690 | 4159 |
| 271 | 20231006 | 151000 | 4854170525 | 2695 | 2695 | 2695 | 2690 | 3008 |
| 272 | 20231006 | 150900 | 4846063970 | 2690 | 2695 | 2695 | 2690 | 356 |
| 273 | 20231006 | 150800 | 4845106325 | 2690 | 2695 | 2695 | 2690 | 2079 |
| 274 | 20231006 | 150700 | 4839513810 | 2685 | 2690 | 2695 | 2685 | 17497 |
| 275 | 20231006 | 150600 | 4792445870 | 2690 | 2685 | 2690 | 2680 | 8842 |
| 276 | 20231006 | 150500 | 4768711980 | 2685 | 2685 | 2685 | 2680 | 7475 |
| 277 | 20231006 | 150400 | 4748675450 | 2685 | 2685 | 2685 | 2680 | 13552 |
| 278 | 20231006 | 150300 | 4712343885 | 2680 | 2680 | 2680 | 2680 | 2588 |
| 279 | 20231006 | 150200 | 4705408045 | 2680 | 2680 | 2685 | 2680 | 3 |
| 280 | 20231006 | 150100 | 4705400000 | 2680 | 2685 | 2685 | 2680 | 6602 |
| 281 | 20231006 | 150000 | 4687702530 | 2685 | 2685 | 2685 | 2680 | 2501 |
| 282 | 20231006 | 145900 | 4680994345 | 2685 | 2685 | 2685 | 2685 | 3396 |
| 283 | 20231006 | 145800 | 4671876085 | 2680 | 2685 | 2685 | 2675 | 1025 |
| 284 | 20231006 | 145700 | 4669134100 | 2685 | 2680 | 2685 | 2680 | 1412 |
| 285 | 20231006 | 145600 | 4665349415 | 2675 | 2680 | 2680 | 2675 | 1857 |
| 286 | 20231006 | 145500 | 4660379160 | 2680 | 2675 | 2680 | 2675 | 2959 |
| 287 | 20231006 | 145400 | 4652449550 | 2675 | 2675 | 2680 | 2675 | 1880 |
| 288 | 20231006 | 145300 | 4647419155 | 2675 | 2680 | 2680 | 2675 | 720 |
| 289 | 20231006 | 145200 | 4645492055 | 2680 | 2680 | 2685 | 2675 | 8182 |
| 290 | 20231006 | 145100 | 4623564840 | 2670 | 2675 | 2680 | 2670 | 2113 |
| 291 | 20231006 | 145000 | 4617919035 | 2680 | 2680 | 2680 | 2670 | 5562 |
| 292 | 20231006 | 144900 | 4603041890 | 2670 | 2680 | 2680 | 2670 | 3104 |
| 293 | 20231006 | 144800 | 4594734970 | 2670 | 2670 | 2680 | 2665 | 1732 |
| 294 | 20231006 | 144700 | 4590110170 | 2670 | 2675 | 2680 | 2670 | 28141 |
| 295 | 20231006 | 144600 | 4514906570 | 2680 | 2685 | 2685 | 2675 | 1252 |
| 296 | 20231006 | 144500 | 4511551950 | 2680 | 2680 | 2680 | 2680 | 2048 |
| 297 | 20231006 | 144400 | 4506063310 | 2680 | 2685 | 2685 | 2680 | 13619 |
| 298 | 20231006 | 144300 | 4469564385 | 2685 | 2685 | 2690 | 2685 | 10041 |
| 299 | 20231006 | 144200 | 4442603970 | 2685 | 2690 | 2690 | 2685 | 238 |
| 300 | 20231006 | 144100 | 4441964440 | 2690 | 2685 | 2690 | 2685 | 1085 |
| 301 | 20231006 | 144000 | 4439046215 | 2685 | 2690 | 2690 | 2685 | 2353 |
| 302 | 20231006 | 143900 | 4432727910 | 2690 | 2690 | 2690 | 2690 | 1 |
| 303 | 20231006 | 143800 | 4432725220 | 2685 | 2685 | 2685 | 2685 | 645 |
| 304 | 20231006 | 143700 | 4430993395 | 2690 | 2685 | 2690 | 2685 | 1715 |
| 305 | 20231006 | 143600 | 4426388370 | 2685 | 2690 | 2690 | 2685 | 11 |
| 306 | 20231006 | 143500 | 4426358785 | 2690 | 2685 | 2690 | 2685 | 212 |
| 307 | 20231006 | 143400 | 4425789515 | 2690 | 2685 | 2690 | 2685 | 1974 |
| 308 | 20231006 | 143300 | 4420479505 | 2690 | 2690 | 2690 | 2690 | 343 |
| 309 | 20231006 | 143200 | 4419556835 | 2685 | 2690 | 2690 | 2685 | 2871 |
| 310 | 20231006 | 143100 | 4411838845 | 2690 | 2685 | 2690 | 2685 | 4034 |
| 311 | 20231006 | 143000 | 4401007190 | 2685 | 2685 | 2685 | 2685 | 5051 |
| 312 | 20231006 | 142900 | 4387445255 | 2685 | 2685 | 2685 | 2685 | 700 |
| 313 | 20231006 | 142800 | 4385565755 | 2685 | 2680 | 2685 | 2680 | 3645 |
| 314 | 20231006 | 142700 | 4375797065 | 2680 | 2685 | 2685 | 2680 | 584 |
| 315 | 20231006 | 142600 | 4374229050 | 2685 | 2680 | 2685 | 2680 | 411 |
| 316 | 20231006 | 142500 | 4373127545 | 2680 | 2685 | 2685 | 2680 | 1153 |
| 317 | 20231006 | 142400 | 4370037490 | 2685 | 2680 | 2685 | 2680 | 3008 |
| 318 | 20231006 | 142300 | 4361961015 | 2685 | 2690 | 2690 | 2680 | 1066 |
| 319 | 20231006 | 142200 | 4359100845 | 2685 | 2690 | 2690 | 2685 | 101 |
| 320 | 20231006 | 142100 | 4358829655 | 2690 | 2685 | 2690 | 2685 | 5546 |
| 321 | 20231006 | 142000 | 4343922695 | 2685 | 2680 | 2685 | 2680 | 3527 |
| 322 | 20231006 | 141900 | 4334453650 | 2680 | 2680 | 2685 | 2680 | 459 |
| 323 | 20231006 | 141800 | 4333223520 | 2680 | 2680 | 2685 | 2680 | 7 |
| 324 | 20231006 | 141700 | 4333204755 | 2685 | 2680 | 2685 | 2680 | 3216 |
| 325 | 20231006 | 141600 | 4324585865 | 2680 | 2685 | 2685 | 2680 | 416 |
| 326 | 20231006 | 141500 | 4323470955 | 2685 | 2685 | 2685 | 2685 | 56 |
| 327 | 20231006 | 141400 | 4323320595 | 2680 | 2680 | 2680 | 2680 | 20 |
| 328 | 20231006 | 141300 | 4323266995 | 2685 | 2685 | 2685 | 2680 | 153 |
| 329 | 20231006 | 141200 | 4322856940 | 2685 | 2685 | 2685 | 2685 | 201 |
| 330 | 20231006 | 141100 | 4322317255 | 2685 | 2685 | 2685 | 2685 | 16 |
| 331 | 20231006 | 141000 | 4322274295 | 2680 | 2690 | 2690 | 2680 | 221 |
| 332 | 20231006 | 140900 | 4321681405 | 2685 | 2680 | 2685 | 2680 | 1649 |
| 333 | 20231006 | 140800 | 4317255240 | 2685 | 2690 | 2690 | 2685 | 215 |
| 334 | 20231006 | 140700 | 4316677960 | 2690 | 2685 | 2690 | 2685 | 12 |
| 335 | 20231006 | 140600 | 4316645730 | 2680 | 2680 | 2685 | 2680 | 2043 |
| 336 | 20231006 | 140500 | 4311164050 | 2685 | 2685 | 2685 | 2685 | 501 |
| 337 | 20231006 | 140400 | 4309818865 | 2685 | 2680 | 2685 | 2680 | 3313 |
| 338 | 20231006 | 140300 | 4300940020 | 2680 | 2680 | 2680 | 2680 | 429 |
| 339 | 20231006 | 140200 | 4299790300 | 2680 | 2680 | 2680 | 2680 | 6655 |
| 340 | 20231006 | 140100 | 4281954900 | 2685 | 2685 | 2690 | 2685 | 4275 |
| 341 | 20231006 | 140000 | 4270476520 | 2690 | 2685 | 2690 | 2685 | 115 |
| 342 | 20231006 | 135900 | 4270167715 | 2690 | 2690 | 2690 | 2690 | 1 |
| 343 | 20231006 | 135800 | 4270165025 | 2690 | 2685 | 2690 | 2685 | 6096 |
| 344 | 20231006 | 135700 | 4253797255 | 2690 | 2690 | 2690 | 2690 | 332 |
| 345 | 20231006 | 135600 | 4252904175 | 2685 | 2685 | 2690 | 2685 | 1022 |
| 346 | 20231006 | 135500 | 4250158645 | 2690 | 2685 | 2690 | 2685 | 1437 |
| 347 | 20231006 | 135400 | 4246297625 | 2685 | 2680 | 2685 | 2680 | 3757 |
| 348 | 20231006 | 135300 | 4236221600 | 2685 | 2685 | 2685 | 2685 | 225 |
| 349 | 20231006 | 135200 | 4235617475 | 2685 | 2690 | 2690 | 2680 | 5374 |
| 350 | 20231006 | 135100 | 4221213285 | 2690 | 2685 | 2690 | 2685 | 1901 |
| 351 | 20231006 | 135000 | 4216109095 | 2685 | 2685 | 2690 | 2685 | 869 |
| 352 | 20231006 | 134900 | 4213775325 | 2685 | 2685 | 2685 | 2685 | 32 |
| 353 | 20231006 | 134800 | 4213689405 | 2690 | 2690 | 2690 | 2690 | 5 |
| 354 | 20231006 | 134700 | 4213675955 | 2685 | 2690 | 2690 | 2685 | 237 |
| 355 | 20231006 | 134600 | 4213039075 | 2690 | 2690 | 2690 | 2690 | 1039 |
| 356 | 20231006 | 134500 | 4210244165 | 2690 | 2690 | 2690 | 2690 | 836 |
| 357 | 20231006 | 134400 | 4207995325 | 2690 | 2690 | 2695 | 2690 | 1069 |
| 358 | 20231006 | 134300 | 4205119710 | 2690 | 2685 | 2690 | 2685 | 1128 |
| 359 | 20231006 | 134200 | 4202088510 | 2685 | 2690 | 2695 | 2685 | 18535 |
| 360 | 20231006 | 134100 | 4152296115 | 2690 | 2690 | 2690 | 2690 | 1060 |
| 361 | 20231006 | 134000 | 4149444715 | 2695 | 2695 | 2695 | 2695 | 302 |
| 362 | 20231006 | 133900 | 4148630825 | 2695 | 2690 | 2695 | 2690 | 588 |
| 363 | 20231006 | 133800 | 4147049065 | 2695 | 2700 | 2700 | 2695 | 2179 |
| 364 | 20231006 | 133700 | 4141176485 | 2700 | 2700 | 2700 | 2700 | 3 |
| 365 | 20231006 | 133600 | 4141168385 | 2700 | 2700 | 2700 | 2700 | 140 |
| 366 | 20231006 | 133500 | 4140790385 | 2700 | 2705 | 2705 | 2700 | 200 |
| 367 | 20231006 | 133400 | 4140250380 | 2700 | 2700 | 2700 | 2700 | 1471 |
| 368 | 20231006 | 133300 | 4136278680 | 2700 | 2700 | 2700 | 2700 | 655 |
| 369 | 20231006 | 133200 | 4134510180 | 2700 | 2690 | 2700 | 2690 | 381 |
| 370 | 20231006 | 133100 | 4133483270 | 2695 | 2700 | 2700 | 2695 | 3 |
| 371 | 20231006 | 133000 | 4133475180 | 2700 | 2700 | 2700 | 2700 | 21 |
| 372 | 20231006 | 132900 | 4133418480 | 2690 | 2695 | 2695 | 2690 | 1608 |
| 373 | 20231006 | 132800 | 4129087960 | 2695 | 2695 | 2695 | 2695 | 1004 |
| 374 | 20231006 | 132700 | 4126382180 | 2700 | 2700 | 2700 | 2700 | 100 |
| 375 | 20231006 | 132600 | 4126112180 | 2695 | 2700 | 2700 | 2695 | 423 |
| 376 | 20231006 | 132500 | 4124971580 | 2705 | 2700 | 2705 | 2700 | 507 |
| 377 | 20231006 | 132400 | 4123602675 | 2700 | 2700 | 2700 | 2700 | 2001 |
| 378 | 20231006 | 132300 | 4118199975 | 2700 | 2700 | 2700 | 2700 | 0 |
| 379 | 20231006 | 132200 | 4118199975 | 2700 | 2695 | 2700 | 2695 | 112 |
| 380 | 20231006 | 132100 | 4117898125 | 2700 | 2695 | 2700 | 2695 | 298 |
| 381 | 20231006 | 132000 | 4117094470 | 2695 | 2705 | 2705 | 2695 | 6552 |
| 382 | 20231006 | 131900 | 4099404790 | 2710 | 2705 | 2710 | 2705 | 30 |
| 383 | 20231006 | 131800 | 4099323630 | 2705 | 2705 | 2705 | 2705 | 5 |
| 384 | 20231006 | 131700 | 4099310105 | 2705 | 2705 | 2705 | 2700 | 11124 |
| 385 | 20231006 | 131600 | 4069221590 | 2710 | 2710 | 2710 | 2710 | 1880 |
| 386 | 20231006 | 131500 | 4064126790 | 2710 | 2710 | 2710 | 2710 | 1406 |
| 387 | 20231006 | 131400 | 4060316530 | 2710 | 2710 | 2710 | 2710 | 7 |
| 388 | 20231006 | 131300 | 4060297560 | 2705 | 2705 | 2710 | 2705 | 7 |
| 389 | 20231006 | 131200 | 4060278615 | 2710 | 2710 | 2710 | 2705 | 525 |
| 390 | 20231006 | 131100 | 4058857965 | 2705 | 2710 | 2710 | 2705 | 753 |
| 391 | 20231006 | 131000 | 4056818570 | 2710 | 2710 | 2710 | 2710 | 108 |
| 392 | 20231006 | 130900 | 4056525890 | 2710 | 2710 | 2710 | 2710 | 104 |
| 393 | 20231006 | 130800 | 4056244050 | 2710 | 2710 | 2710 | 2705 | 97 |
| 394 | 20231006 | 130700 | 4055981565 | 2710 | 2710 | 2710 | 2710 | 266 |
| 395 | 20231006 | 130600 | 4055260705 | 2710 | 2710 | 2710 | 2710 | 125 |
| 396 | 20231006 | 130500 | 4054921955 | 2710 | 2710 | 2710 | 2710 | 105 |
| 397 | 20231006 | 130400 | 4054637405 | 2705 | 2705 | 2710 | 2705 | 97 |
| 398 | 20231006 | 130300 | 4054374955 | 2705 | 2710 | 2710 | 2705 | 36 |
| 399 | 20231006 | 130200 | 4054277520 | 2710 | 2715 | 2715 | 2710 | 4328 |
| 400 | 20231006 | 130100 | 4042548535 | 2715 | 2710 | 2715 | 2710 | 4642 |
| 401 | 20231006 | 130000 | 4029966735 | 2715 | 2710 | 2715 | 2710 | 1101 |
| 402 | 20231006 | 125900 | 4026982520 | 2710 | 2710 | 2710 | 2705 | 3036 |
| 403 | 20231006 | 125800 | 4018755010 | 2710 | 2710 | 2710 | 2705 | 483 |
| 404 | 20231006 | 125700 | 4017447095 | 2710 | 2705 | 2710 | 2705 | 11920 |
| 405 | 20231006 | 125600 | 3985158100 | 2705 | 2705 | 2705 | 2705 | 45 |
| 406 | 20231006 | 125500 | 3985036375 | 2705 | 2695 | 2705 | 2695 | 3617 |
| 407 | 20231006 | 125400 | 3975270170 | 2700 | 2700 | 2700 | 2700 | 38 |
| 408 | 20231006 | 125300 | 3975167570 | 2700 | 2700 | 2700 | 2700 | 11 |
| 409 | 20231006 | 125200 | 3975137870 | 2700 | 2700 | 2700 | 2700 | 1 |
| 410 | 20231006 | 125100 | 3975135170 | 2700 | 2695 | 2700 | 2695 | 181 |
| 411 | 20231006 | 125000 | 3974647370 | 2700 | 2700 | 2700 | 2700 | 2 |
| 412 | 20231006 | 124900 | 3974641970 | 2695 | 2695 | 2700 | 2695 | 921 |
| 413 | 20231006 | 124800 | 3972156120 | 2700 | 2695 | 2700 | 2695 | 785 |
| 414 | 20231006 | 124700 | 3970039120 | 2695 | 2700 | 2700 | 2695 | 1242 |
| 415 | 20231006 | 124600 | 3966686925 | 2700 | 2700 | 2700 | 2700 | 662 |
| 416 | 20231006 | 124500 | 3964899525 | 2700 | 2700 | 2700 | 2695 | 3288 |
| 417 | 20231006 | 124400 | 3956035825 | 2700 | 2700 | 2700 | 2700 | 753 |
| 418 | 20231006 | 124300 | 3954002725 | 2700 | 2700 | 2700 | 2695 | 18 |
| 419 | 20231006 | 124200 | 3953954205 | 2700 | 2700 | 2700 | 2700 | 514 |
| 420 | 20231006 | 124100 | 3952566405 | 2695 | 2695 | 2700 | 2695 | 2766 |
| 421 | 20231006 | 124000 | 3945112030 | 2700 | 2700 | 2700 | 2695 | 79 |
| 422 | 20231006 | 123900 | 3944898960 | 2700 | 2700 | 2700 | 2700 | 114 |
| 423 | 20231006 | 123800 | 3944591160 | 2700 | 2705 | 2705 | 2700 | 3768 |
| 424 | 20231006 | 123700 | 3934415560 | 2700 | 2705 | 2705 | 2700 | 1073 |
| 425 | 20231006 | 123600 | 3931513145 | 2700 | 2710 | 2710 | 2700 | 1591 |
| 426 | 20231006 | 123500 | 3927212315 | 2705 | 2705 | 2710 | 2705 | 6123 |
| 427 | 20231006 | 123400 | 3910649445 | 2705 | 2705 | 2705 | 2705 | 5343 |
| 428 | 20231006 | 123300 | 3896196630 | 2700 | 2705 | 2705 | 2700 | 183 |
| 429 | 20231006 | 123200 | 3895702515 | 2700 | 2700 | 2700 | 2700 | 9982 |
| 430 | 20231006 | 123100 | 3868751115 | 2700 | 2695 | 2700 | 2695 | 216 |
| 431 | 20231006 | 123000 | 3868168915 | 2700 | 2695 | 2700 | 2695 | 3061 |
| 432 | 20231006 | 122900 | 3859909230 | 2700 | 2700 | 2700 | 2695 | 360 |
| 433 | 20231006 | 122800 | 3858937245 | 2700 | 2700 | 2700 | 2695 | 214 |
| 434 | 20231006 | 122700 | 3858359940 | 2700 | 2695 | 2700 | 2695 | 742 |
| 435 | 20231006 | 122600 | 3856360195 | 2695 | 2695 | 2695 | 2695 | 380 |
| 436 | 20231006 | 122500 | 3855336095 | 2700 | 2700 | 2700 | 2695 | 1219 |
| 437 | 20231006 | 122400 | 3852049025 | 2705 | 2700 | 2705 | 2695 | 3141 |
| 438 | 20231006 | 122300 | 3843569775 | 2700 | 2700 | 2700 | 2700 | 187 |
| 439 | 20231006 | 122200 | 3843064875 | 2700 | 2700 | 2700 | 2700 | 800 |
| 440 | 20231006 | 122100 | 3840904875 | 2700 | 2700 | 2700 | 2695 | 964 |
| 441 | 20231006 | 122000 | 3838303100 | 2700 | 2700 | 2700 | 2700 | 2490 |
| 442 | 20231006 | 121900 | 3831580100 | 2700 | 2700 | 2700 | 2700 | 48 |
| 443 | 20231006 | 121800 | 3831450500 | 2695 | 2700 | 2700 | 2695 | 1222 |
| 444 | 20231006 | 121700 | 3828154600 | 2695 | 2700 | 2700 | 2695 | 1413 |
| 445 | 20231006 | 121600 | 3824339535 | 2695 | 2695 | 2695 | 2695 | 3830 |
| 446 | 20231006 | 121500 | 3814017685 | 2695 | 2695 | 2695 | 2695 | 770 |
| 447 | 20231006 | 121400 | 3811942535 | 2700 | 2700 | 2700 | 2700 | 9549 |
| 448 | 20231006 | 121300 | 3786160235 | 2705 | 2705 | 2705 | 2705 | 360 |
| 449 | 20231006 | 121200 | 3785186435 | 2700 | 2700 | 2700 | 2700 | 6102 |
| 450 | 20231006 | 121100 | 3768711035 | 2695 | 2700 | 2700 | 2695 | 361 |
| 451 | 20231006 | 121000 | 3767737835 | 2700 | 2700 | 2700 | 2695 | 1034 |
| 452 | 20231006 | 120900 | 3764951150 | 2695 | 2700 | 2700 | 2695 | 1506 |
| 453 | 20231006 | 120800 | 3760892470 | 2700 | 2695 | 2700 | 2695 | 27 |
| 454 | 20231006 | 120700 | 3760819605 | 2700 | 2695 | 2700 | 2695 | 330 |
| 455 | 20231006 | 120600 | 3759929750 | 2700 | 2695 | 2700 | 2695 | 53 |
| 456 | 20231006 | 120500 | 3759786910 | 2700 | 2695 | 2700 | 2695 | 1223 |
| 457 | 20231006 | 120400 | 3756490875 | 2695 | 2700 | 2700 | 2695 | 3760 |
| 458 | 20231006 | 120300 | 3746339145 | 2700 | 2700 | 2700 | 2700 | 375 |
| 459 | 20231006 | 120200 | 3745326645 | 2700 | 2700 | 2700 | 2695 | 1199 |
| 460 | 20231006 | 120100 | 3742089395 | 2700 | 2700 | 2700 | 2700 | 800 |
| 461 | 20231006 | 120000 | 3739929395 | 2700 | 2700 | 2700 | 2700 | 1 |
| 462 | 20231006 | 115900 | 3739926695 | 2700 | 2700 | 2700 | 2700 | 122 |
| 463 | 20231006 | 115800 | 3739597295 | 2700 | 2700 | 2700 | 2700 | 523 |
| 464 | 20231006 | 115700 | 3738185195 | 2700 | 2695 | 2700 | 2695 | 264 |
| 465 | 20231006 | 115600 | 3737473020 | 2695 | 2695 | 2700 | 2695 | 397 |
| 466 | 20231006 | 115500 | 3736401220 | 2700 | 2695 | 2700 | 2695 | 4307 |
| 467 | 20231006 | 115400 | 3724774855 | 2695 | 2695 | 2700 | 2695 | 1796 |
| 468 | 20231006 | 115300 | 3719928845 | 2695 | 2695 | 2695 | 2690 | 635 |
| 469 | 20231006 | 115200 | 3718217705 | 2695 | 2690 | 2695 | 2690 | 685 |
| 470 | 20231006 | 115100 | 3716371635 | 2690 | 2695 | 2695 | 2690 | 80 |
| 471 | 20231006 | 115000 | 3716156335 | 2695 | 2695 | 2695 | 2695 | 100 |
| 472 | 20231006 | 114900 | 3715886835 | 2690 | 2695 | 2695 | 2690 | 33 |
| 473 | 20231006 | 114800 | 3715797915 | 2690 | 2700 | 2700 | 2690 | 5227 |
| 474 | 20231006 | 114700 | 3701729070 | 2700 | 2695 | 2700 | 2685 | 3509 |
| 475 | 20231006 | 114600 | 3692264665 | 2695 | 2690 | 2695 | 2690 | 931 |
| 476 | 20231006 | 114500 | 3689758245 | 2690 | 2690 | 2690 | 2690 | 303 |
| 477 | 20231006 | 114400 | 3688943175 | 2690 | 2690 | 2690 | 2675 | 4042 |
| 478 | 20231006 | 114300 | 3678108380 | 2690 | 2690 | 2690 | 2690 | 51 |
| 479 | 20231006 | 114200 | 3677971190 | 2690 | 2690 | 2690 | 2690 | 26 |
| 480 | 20231006 | 114100 | 3677901250 | 2690 | 2695 | 2695 | 2690 | 189 |
| 481 | 20231006 | 114000 | 3677392835 | 2695 | 2685 | 2695 | 2685 | 27534 |
| 482 | 20231006 | 113900 | 3603296310 | 2685 | 2685 | 2685 | 2685 | 3 |
| 483 | 20231006 | 113800 | 3603288255 | 2685 | 2675 | 2685 | 2675 | 13 |
| 484 | 20231006 | 113700 | 3603253450 | 2675 | 2685 | 2685 | 2670 | 2029 |
| 485 | 20231006 | 113600 | 3597831725 | 2680 | 2675 | 2680 | 2675 | 166 |
| 486 | 20231006 | 113500 | 3597387125 | 2675 | 2675 | 2680 | 2675 | 14 |
| 487 | 20231006 | 113400 | 3597349660 | 2670 | 2685 | 2685 | 2670 | 408 |
| 488 | 20231006 | 113300 | 3596258650 | 2685 | 2680 | 2685 | 2680 | 361 |
| 489 | 20231006 | 113200 | 3595289370 | 2685 | 2685 | 2685 | 2680 | 6892 |
| 490 | 20231006 | 113100 | 3576815825 | 2685 | 2685 | 2685 | 2680 | 622 |
| 491 | 20231006 | 113000 | 3575146030 | 2680 | 2675 | 2680 | 2675 | 9298 |
| 492 | 20231006 | 112900 | 3550227640 | 2675 | 2675 | 2675 | 2675 | 6799 |
| 493 | 20231006 | 112800 | 3532040315 | 2670 | 2670 | 2670 | 2670 | 1416 |
| 494 | 20231006 | 112700 | 3528259595 | 2675 | 2675 | 2675 | 2675 | 70 |
| 495 | 20231006 | 112600 | 3528072345 | 2675 | 2680 | 2680 | 2675 | 1175 |
| 496 | 20231006 | 112500 | 3524929215 | 2680 | 2675 | 2680 | 2670 | 2385 |
| 497 | 20231006 | 112400 | 3518552220 | 2670 | 2675 | 2675 | 2670 | 4088 |
| 498 | 20231006 | 112300 | 3507629310 | 2665 | 2675 | 2675 | 2665 | 3593 |
| 499 | 20231006 | 112200 | 3498036070 | 2670 | 2680 | 2680 | 2670 | 16930 |
| 500 | 20231006 | 112100 | 3452696180 | 2680 | 2675 | 2685 | 2665 | 5649 |
| 501 | 20231006 | 112000 | 3437606280 | 2670 | 2665 | 2670 | 2665 | 5218 |
| 502 | 20231006 | 111900 | 3423696715 | 2665 | 2670 | 2670 | 2665 | 683 |
| 503 | 20231006 | 111800 | 3421873660 | 2670 | 2670 | 2675 | 2670 | 57 |
| 504 | 20231006 | 111700 | 3421721465 | 2675 | 2670 | 2675 | 2670 | 866 |
| 505 | 20231006 | 111600 | 3419406715 | 2680 | 2670 | 2680 | 2665 | 12368 |
| 506 | 20231006 | 111500 | 3386440045 | 2665 | 2680 | 2680 | 2665 | 4492 |
| 507 | 20231006 | 111400 | 3374445310 | 2680 | 2665 | 2680 | 2665 | 15230 |
| 508 | 20231006 | 111300 | 3333758960 | 2665 | 2680 | 2680 | 2665 | 17490 |
| 509 | 20231006 | 111200 | 3287010505 | 2685 | 2690 | 2690 | 2685 | 3148 |
| 510 | 20231006 | 111100 | 3278555405 | 2685 | 2690 | 2690 | 2685 | 3114 |
| 511 | 20231006 | 111000 | 3270194200 | 2690 | 2690 | 2690 | 2685 | 1410 |
| 512 | 20231006 | 110900 | 3266408255 | 2685 | 2690 | 2690 | 2685 | 801 |
| 513 | 20231006 | 110800 | 3264255465 | 2685 | 2690 | 2690 | 2685 | 901 |
| 514 | 20231006 | 110700 | 3261834475 | 2690 | 2690 | 2690 | 2690 | 128 |
| 515 | 20231006 | 110600 | 3261490155 | 2690 | 2695 | 2695 | 2690 | 2353 |
| 516 | 20231006 | 110500 | 3255157175 | 2700 | 2700 | 2700 | 2700 | 350 |
| 517 | 20231006 | 110400 | 3254212175 | 2700 | 2700 | 2700 | 2695 | 55 |
| 518 | 20231006 | 110300 | 3254063825 | 2700 | 2695 | 2700 | 2695 | 250 |
| 519 | 20231006 | 110200 | 3253389525 | 2700 | 2695 | 2700 | 2695 | 863 |
| 520 | 20231006 | 110100 | 3251060755 | 2700 | 2700 | 2700 | 2700 | 79 |
| 521 | 20231006 | 110000 | 3250847455 | 2700 | 2695 | 2700 | 2690 | 3527 |
| 522 | 20231006 | 105900 | 3241358580 | 2695 | 2695 | 2695 | 2690 | 2197 |
| 523 | 20231006 | 105800 | 3235437690 | 2695 | 2690 | 2695 | 2690 | 3811 |
| 524 | 20231006 | 105700 | 3225185525 | 2690 | 2685 | 2690 | 2685 | 3464 |
| 525 | 20231006 | 105600 | 3215884575 | 2685 | 2690 | 2690 | 2685 | 765 |
| 526 | 20231006 | 105500 | 3213830485 | 2690 | 2695 | 2695 | 2685 | 35 |
| 527 | 20231006 | 105400 | 3213736325 | 2695 | 2685 | 2695 | 2685 | 267 |
| 528 | 20231006 | 105300 | 3213018100 | 2690 | 2685 | 2690 | 2685 | 485 |
| 529 | 20231006 | 105200 | 3211713540 | 2690 | 2690 | 2690 | 2685 | 831 |
| 530 | 20231006 | 105100 | 3209478650 | 2690 | 2690 | 2690 | 2690 | 95 |
| 531 | 20231006 | 105000 | 3209223100 | 2690 | 2685 | 2690 | 2685 | 4842 |
| 532 | 20231006 | 104900 | 3196222315 | 2690 | 2695 | 2695 | 2690 | 7417 |
| 533 | 20231006 | 104800 | 3176270335 | 2695 | 2695 | 2695 | 2695 | 1342 |
| 534 | 20231006 | 104700 | 3172653645 | 2695 | 2700 | 2700 | 2695 | 62 |
| 535 | 20231006 | 104600 | 3172486530 | 2700 | 2700 | 2700 | 2695 | 137 |
| 536 | 20231006 | 104500 | 3172116895 | 2700 | 2690 | 2700 | 2690 | 816 |
| 537 | 20231006 | 104400 | 3169921795 | 2700 | 2690 | 2700 | 2690 | 1150 |
| 538 | 20231006 | 104300 | 3166822760 | 2695 | 2700 | 2700 | 2695 | 395 |
| 539 | 20231006 | 104200 | 3165757710 | 2700 | 2700 | 2700 | 2690 | 715 |
| 540 | 20231006 | 104100 | 3163827855 | 2700 | 2690 | 2700 | 2690 | 5002 |
| 541 | 20231006 | 104000 | 3150364940 | 2695 | 2690 | 2700 | 2690 | 1993 |
| 542 | 20231006 | 103900 | 3144994385 | 2695 | 2695 | 2700 | 2690 | 1068 |
| 543 | 20231006 | 103800 | 3142117225 | 2700 | 2695 | 2700 | 2690 | 2124 |
| 544 | 20231006 | 103700 | 3136397745 | 2695 | 2695 | 2700 | 2690 | 3764 |
| 545 | 20231006 | 103600 | 3126257840 | 2700 | 2705 | 2705 | 2695 | 5581 |
| 546 | 20231006 | 103500 | 3111188420 | 2710 | 2705 | 2710 | 2705 | 1266 |
| 547 | 20231006 | 103400 | 3107760665 | 2705 | 2705 | 2710 | 2700 | 5599 |
| 548 | 20231006 | 103300 | 3092614995 | 2710 | 2715 | 2715 | 2705 | 2312 |
| 549 | 20231006 | 103200 | 3086354535 | 2710 | 2700 | 2710 | 2700 | 8002 |
| 550 | 20231006 | 103100 | 3064699540 | 2695 | 2705 | 2705 | 2695 | 2301 |
| 551 | 20231006 | 103000 | 3058496240 | 2705 | 2705 | 2705 | 2700 | 1212 |
| 552 | 20231006 | 102900 | 3055222415 | 2705 | 2700 | 2705 | 2700 | 1576 |
| 553 | 20231006 | 102800 | 3050964950 | 2705 | 2700 | 2705 | 2700 | 5948 |
| 554 | 20231006 | 102700 | 3034901725 | 2700 | 2695 | 2700 | 2695 | 2052 |
| 555 | 20231006 | 102600 | 3029371560 | 2695 | 2700 | 2705 | 2695 | 2345 |
| 556 | 20231006 | 102500 | 3023043595 | 2700 | 2695 | 2705 | 2695 | 5701 |
| 557 | 20231006 | 102400 | 3007632775 | 2695 | 2700 | 2705 | 2695 | 3117 |
| 558 | 20231006 | 102300 | 2999231425 | 2705 | 2705 | 2705 | 2695 | 964 |
| 559 | 20231006 | 102200 | 2996627405 | 2705 | 2695 | 2705 | 2695 | 1942 |
| 560 | 20231006 | 102100 | 2991385000 | 2695 | 2685 | 2700 | 2685 | 2384 |
| 561 | 20231006 | 102000 | 2984976145 | 2695 | 2685 | 2695 | 2685 | 17463 |
| 562 | 20231006 | 101900 | 2937967125 | 2695 | 2690 | 2695 | 2685 | 3945 |
| 563 | 20231006 | 101800 | 2927365105 | 2690 | 2700 | 2705 | 2690 | 20743 |
| 564 | 20231006 | 101700 | 2871384375 | 2700 | 2700 | 2705 | 2700 | 738 |
| 565 | 20231006 | 101600 | 2869388850 | 2705 | 2705 | 2705 | 2705 | 320 |
| 566 | 20231006 | 101500 | 2868523250 | 2705 | 2705 | 2710 | 2705 | 7683 |
| 567 | 20231006 | 101400 | 2847740730 | 2705 | 2705 | 2710 | 2700 | 2685 |
| 568 | 20231006 | 101300 | 2840477865 | 2705 | 2710 | 2710 | 2700 | 961 |
| 569 | 20231006 | 101200 | 2837878540 | 2710 | 2710 | 2710 | 2700 | 8136 |
| 570 | 20231006 | 101100 | 2815854905 | 2705 | 2705 | 2710 | 2705 | 11632 |
| 571 | 20231006 | 101000 | 2784377800 | 2705 | 2710 | 2710 | 2700 | 3590 |
| 572 | 20231006 | 100900 | 2774664095 | 2705 | 2705 | 2710 | 2700 | 5588 |
| 573 | 20231006 | 100800 | 2759543170 | 2710 | 2690 | 2710 | 2690 | 54161 |
| 574 | 20231006 | 100700 | 2613401300 | 2695 | 2695 | 2695 | 2690 | 6406 |
| 575 | 20231006 | 100600 | 2596162340 | 2690 | 2690 | 2695 | 2680 | 27689 |
| 576 | 20231006 | 100500 | 2521735205 | 2690 | 2685 | 2690 | 2675 | 8325 |
| 577 | 20231006 | 100400 | 2499412630 | 2685 | 2680 | 2685 | 2675 | 9914 |
| 578 | 20231006 | 100300 | 2472842575 | 2680 | 2680 | 2685 | 2680 | 3341 |
| 579 | 20231006 | 100200 | 2463882805 | 2680 | 2680 | 2680 | 2680 | 5955 |
| 580 | 20231006 | 100100 | 2447923405 | 2685 | 2685 | 2685 | 2680 | 1229 |
| 581 | 20231006 | 100000 | 2444624055 | 2685 | 2680 | 2685 | 2680 | 739 |
| 582 | 20231006 | 095900 | 2442640710 | 2685 | 2680 | 2685 | 2675 | 20170 |
| 583 | 20231006 | 095800 | 2388567850 | 2680 | 2680 | 2680 | 2680 | 4012 |
| 584 | 20231006 | 095700 | 2377815690 | 2680 | 2685 | 2685 | 2675 | 4067 |
| 585 | 20231006 | 095600 | 2366909685 | 2685 | 2680 | 2685 | 2675 | 9520 |
| 586 | 20231006 | 095500 | 2341399280 | 2680 | 2675 | 2680 | 2675 | 502 |
| 587 | 20231006 | 095400 | 2340055850 | 2680 | 2680 | 2680 | 2675 | 1582 |
| 588 | 20231006 | 095300 | 2335823970 | 2675 | 2675 | 2675 | 2670 | 4038 |
| 589 | 20231006 | 095200 | 2325032450 | 2670 | 2675 | 2675 | 2670 | 2393 |
| 590 | 20231006 | 095100 | 2318634835 | 2675 | 2680 | 2680 | 2670 | 5893 |
| 591 | 20231006 | 095000 | 2302870945 | 2680 | 2680 | 2680 | 2675 | 4759 |
| 592 | 20231006 | 094900 | 2290126360 | 2680 | 2675 | 2680 | 2670 | 4111 |
| 593 | 20231006 | 094800 | 2279116810 | 2675 | 2680 | 2685 | 2675 | 33645 |
| 594 | 20231006 | 094700 | 2188984825 | 2680 | 2670 | 2680 | 2670 | 5904 |
| 595 | 20231006 | 094600 | 2173195205 | 2670 | 2680 | 2680 | 2670 | 2537 |
| 596 | 20231006 | 094500 | 2166412295 | 2680 | 2665 | 2680 | 2665 | 19605 |
| 597 | 20231006 | 094400 | 2114053380 | 2660 | 2665 | 2670 | 2660 | 7427 |
| 598 | 20231006 | 094300 | 2094250995 | 2665 | 2655 | 2665 | 2650 | 13497 |
| 599 | 20231006 | 094200 | 2058366905 | 2655 | 2655 | 2655 | 2650 | 2120 |
| 600 | 20231006 | 094100 | 2052743780 | 2655 | 2655 | 2655 | 2645 | 4981 |
| 601 | 20231006 | 094000 | 2039546205 | 2655 | 2650 | 2655 | 2645 | 3584 |
| 602 | 20231006 | 093900 | 2030058640 | 2650 | 2650 | 2655 | 2650 | 4343 |
| 603 | 20231006 | 093800 | 2018549185 | 2655 | 2655 | 2655 | 2650 | 4240 |
| 604 | 20231006 | 093700 | 2007307085 | 2660 | 2660 | 2660 | 2655 | 3892 |
| 605 | 20231006 | 093600 | 1996972745 | 2655 | 2665 | 2670 | 2655 | 5271 |
| 606 | 20231006 | 093500 | 1982945360 | 2665 | 2665 | 2670 | 2660 | 5139 |
| 607 | 20231006 | 093400 | 1969251000 | 2670 | 2670 | 2670 | 2660 | 17236 |
| 608 | 20231006 | 093300 | 1923255520 | 2670 | 2675 | 2675 | 2665 | 26025 |
| 609 | 20231006 | 093200 | 1853777675 | 2675 | 2670 | 2675 | 2665 | 12962 |
| 610 | 20231006 | 093100 | 1819142970 | 2670 | 2670 | 2670 | 2665 | 3385 |
| 611 | 20231006 | 093000 | 1810111885 | 2670 | 2665 | 2670 | 2665 | 33225 |
| 612 | 20231006 | 092900 | 1721505695 | 2665 | 2640 | 2665 | 2640 | 48206 |
| 613 | 20231006 | 092800 | 1593729880 | 2640 | 2640 | 2645 | 2640 | 11711 |
| 614 | 20231006 | 092700 | 1562808540 | 2640 | 2640 | 2645 | 2640 | 866 |
| 615 | 20231006 | 092600 | 1560518055 | 2645 | 2645 | 2645 | 2640 | 2637 |
| 616 | 20231006 | 092500 | 1553543245 | 2645 | 2645 | 2650 | 2640 | 2582 |
| 617 | 20231006 | 092400 | 1546716895 | 2640 | 2650 | 2650 | 2640 | 24565 |
| 618 | 20231006 | 092300 | 1481767335 | 2650 | 2655 | 2655 | 2650 | 2799 |
| 619 | 20231006 | 092200 | 1474349955 | 2655 | 2645 | 2655 | 2645 | 16350 |
| 620 | 20231006 | 092100 | 1431073875 | 2650 | 2650 | 2650 | 2640 | 8110 |
| 621 | 20231006 | 092000 | 1409610615 | 2645 | 2645 | 2650 | 2640 | 5571 |
| 622 | 20231006 | 091900 | 1394875040 | 2645 | 2655 | 2655 | 2640 | 23143 |
| 623 | 20231006 | 091800 | 1333573365 | 2655 | 2650 | 2655 | 2635 | 40224 |
| 624 | 20231006 | 091700 | 1227156210 | 2650 | 2635 | 2650 | 2635 | 36729 |
| 625 | 20231006 | 091600 | 1130098135 | 2635 | 2635 | 2645 | 2635 | 24085 |
| 626 | 20231006 | 091500 | 1066540695 | 2635 | 2635 | 2635 | 2625 | 3343 |
| 627 | 20231006 | 091400 | 1057755500 | 2630 | 2630 | 2635 | 2630 | 6730 |
| 628 | 20231006 | 091300 | 1040051190 | 2625 | 2620 | 2630 | 2620 | 3655 |
| 629 | 20231006 | 091200 | 1030454490 | 2620 | 2625 | 2635 | 2620 | 17876 |
| 630 | 20231006 | 091100 | 983511740 | 2625 | 2625 | 2635 | 2625 | 9262 |
| 631 | 20231006 | 091000 | 959167615 | 2635 | 2635 | 2635 | 2625 | 17185 |
| 632 | 20231006 | 090900 | 913939250 | 2635 | 2620 | 2635 | 2620 | 8116 |
| 633 | 20231006 | 090800 | 892613365 | 2625 | 2625 | 2630 | 2620 | 8164 |
| 634 | 20231006 | 090700 | 871198870 | 2620 | 2630 | 2635 | 2620 | 56172 |
| 635 | 20231006 | 090600 | 723577005 | 2620 | 2610 | 2635 | 2605 | 47725 |
| 636 | 20231006 | 090500 | 598430235 | 2610 | 2615 | 2620 | 2610 | 8557 |
| 637 | 20231006 | 090400 | 576069865 | 2615 | 2615 | 2615 | 2605 | 20084 |
| 638 | 20231006 | 090300 | 523657810 | 2615 | 2630 | 2630 | 2610 | 46884 |
| 639 | 20231006 | 090200 | 400847345 | 2615 | 2610 | 2625 | 2610 | 43964 |
| 640 | 20231006 | 090100 | 285831715 | 2610 | 2610 | 2625 | 2600 | 30599 |
| 641 | 20231006 | 090000 | 205837385 | 2610 | 2555 | 2610 | 2555 | 78731 |