33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 412416 |
| 3 | 20240422 | 195000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240422 | 194900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240422 | 194800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240422 | 194700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240422 | 194600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240422 | 194500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240422 | 194400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240422 | 194300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240422 | 194200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240422 | 194100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240422 | 194000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240422 | 193900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240422 | 193800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240422 | 193700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240422 | 193600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240422 | 193500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240422 | 193400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240422 | 193300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240422 | 193200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240422 | 193100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240422 | 193000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240422 | 192900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240422 | 192800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240422 | 192700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240422 | 192600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240422 | 192500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240422 | 192400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240422 | 192300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240422 | 192200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240422 | 192100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 412416 |
| 33 | 20240422 | 192000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240422 | 191900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240422 | 191800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240422 | 191700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240422 | 191600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240422 | 191500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240422 | 191400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240422 | 191300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240422 | 191200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240422 | 191100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240422 | 191000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240422 | 190900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240422 | 190800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240422 | 190700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240422 | 190600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240422 | 190500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240422 | 190400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240422 | 190300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240422 | 190200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240422 | 190100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240422 | 190000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240422 | 185900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240422 | 185800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240422 | 185700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240422 | 185600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240422 | 185500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240422 | 185400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240422 | 185300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240422 | 185200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240422 | 185100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 412416 |
| 63 | 20240422 | 185000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240422 | 184900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240422 | 184800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240422 | 184700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240422 | 184600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240422 | 184500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240422 | 184400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240422 | 184300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240422 | 184200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240422 | 184100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240422 | 184000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240422 | 183900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240422 | 183800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240422 | 183700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240422 | 183600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240422 | 183500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240422 | 183400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240422 | 183300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240422 | 183200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240422 | 183100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240422 | 183000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240422 | 182900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240422 | 182800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240422 | 182700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240422 | 182600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240422 | 182500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240422 | 182400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240422 | 182300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240422 | 182200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240422 | 182100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 412416 |
| 93 | 20240422 | 182000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240422 | 181900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240422 | 181800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240422 | 181700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240422 | 181600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240422 | 181500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240422 | 181400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240422 | 181300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240422 | 181200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240422 | 181100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240422 | 181000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240422 | 180900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240422 | 180800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240422 | 180700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240422 | 180600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240422 | 180500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240422 | 180400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240422 | 180300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240422 | 180200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240422 | 180100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240422 | 180000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240422 | 175900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240422 | 175800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240422 | 175700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240422 | 175600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240422 | 175500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240422 | 175400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240422 | 175300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240422 | 175200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240422 | 175100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 412416 |
| 123 | 20240422 | 175000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240422 | 174900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240422 | 174800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240422 | 174700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240422 | 174600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240422 | 174500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240422 | 174400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240422 | 174300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240422 | 174200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240422 | 174100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240422 | 174000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240422 | 173900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240422 | 173800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240422 | 173700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240422 | 173600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240422 | 173500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240422 | 173400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240422 | 173300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240422 | 173200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240422 | 173100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240422 | 173000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240422 | 172900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240422 | 172800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240422 | 172700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240422 | 172600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240422 | 172500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240422 | 172400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240422 | 172300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240422 | 172200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240422 | 172100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 412416 |
| 153 | 20240422 | 172000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240422 | 171900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240422 | 171800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240422 | 171700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240422 | 171600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240422 | 171500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240422 | 171400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240422 | 171300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240422 | 171200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240422 | 171100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240422 | 171000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240422 | 170900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240422 | 170800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240422 | 170700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240422 | 170600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240422 | 170500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240422 | 170400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240422 | 170300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240422 | 170200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240422 | 170100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240422 | 170000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240422 | 165900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240422 | 165800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240422 | 165700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240422 | 165600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240422 | 165500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240422 | 165400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240422 | 165300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240422 | 165200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240422 | 165100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 412416 |
| 183 | 20240422 | 165000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240422 | 164900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240422 | 164800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240422 | 164700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240422 | 164600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240422 | 164500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240422 | 164400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240422 | 164300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240422 | 164200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240422 | 164100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240422 | 164000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240422 | 163900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240422 | 163800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240422 | 163700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240422 | 163600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240422 | 163500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240422 | 163400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240422 | 163300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240422 | 163200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240422 | 163100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240422 | 163000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240422 | 162900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240422 | 162800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240422 | 162700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240422 | 162600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240422 | 162500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240422 | 162400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240422 | 162300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240422 | 162200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240422 | 162100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 412416 |
| 213 | 20240422 | 162000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240422 | 161900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240422 | 161800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240422 | 161700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240422 | 161600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240422 | 161500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240422 | 161400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240422 | 161300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240422 | 161200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240422 | 161100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20240422 | 161000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20240422 | 160900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20240422 | 160800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20240422 | 160700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20240422 | 160600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20240422 | 160500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20240422 | 160400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20240422 | 160300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20240422 | 160200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20240422 | 160100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20240422 | 160000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20240422 | 155900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20240422 | 155800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20240422 | 155700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20240422 | 155600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20240422 | 155500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20240422 | 155400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20240422 | 155300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20240422 | 155200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20240422 | 155100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 412416 |
| 243 | 20240422 | 155000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240422 | 154900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240422 | 154800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240422 | 154700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20240422 | 154600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20240422 | 154500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 249 | 20240422 | 154400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 250 | 20240422 | 154300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 251 | 20240422 | 154200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 252 | 20240422 | 154100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 253 | 20240422 | 154000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 254 | 20240422 | 153900 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 255 | 20240422 | 153800 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 256 | 20240422 | 153700 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 257 | 20240422 | 153600 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 258 | 20240422 | 153500 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 259 | 20240422 | 153400 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 260 | 20240422 | 153300 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 261 | 20240422 | 153200 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 262 | 20240422 | 153100 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 0 |
| 263 | 20240422 | 153000 | 44916721925 | 3740 | 3740 | 3740 | 3740 | 412416 |
| 264 | 20240422 | 152900 | 43374286085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240422 | 152800 | 43374286085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240422 | 152700 | 43374286085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240422 | 152600 | 43374286085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240422 | 152500 | 43374286085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240422 | 152400 | 43374286085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240422 | 152300 | 43374286085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240422 | 152200 | 43374286085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 272 | 20240422 | 152100 | 43374286085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 273 | 20240422 | 152000 | 43374286085 | 3710 | 3710 | 3710 | 3710 | 0 |
| 274 | 20240422 | 151900 | 43374286085 | 3710 | 3710 | 3715 | 3705 | 40643 |
| 275 | 20240422 | 151800 | 43223468830 | 3710 | 3700 | 3710 | 3695 | 62434 |
| 276 | 20240422 | 151700 | 42992356085 | 3700 | 3705 | 3705 | 3695 | 21162 |
| 277 | 20240422 | 151600 | 42914065405 | 3700 | 3705 | 3705 | 3700 | 15608 |
| 278 | 20240422 | 151500 | 42856309205 | 3700 | 3690 | 3705 | 3690 | 30717 |
| 279 | 20240422 | 151400 | 42742713670 | 3690 | 3710 | 3710 | 3690 | 38363 |
| 280 | 20240422 | 151300 | 42600870485 | 3710 | 3715 | 3715 | 3705 | 56856 |
| 281 | 20240422 | 151200 | 42389971875 | 3715 | 3710 | 3715 | 3705 | 39551 |
| 282 | 20240422 | 151100 | 42243188065 | 3715 | 3720 | 3720 | 3710 | 87868 |
| 283 | 20240422 | 151000 | 41916766320 | 3720 | 3710 | 3720 | 3710 | 77199 |
| 284 | 20240422 | 150900 | 41629918150 | 3715 | 3715 | 3715 | 3705 | 44706 |
| 285 | 20240422 | 150800 | 41464027725 | 3710 | 3710 | 3715 | 3705 | 41510 |
| 286 | 20240422 | 150700 | 41310001190 | 3715 | 3705 | 3715 | 3700 | 54595 |
| 287 | 20240422 | 150600 | 41107526885 | 3710 | 3705 | 3710 | 3700 | 34421 |
| 288 | 20240422 | 150500 | 40979975645 | 3700 | 3710 | 3710 | 3700 | 68786 |
| 289 | 20240422 | 150400 | 40725069505 | 3710 | 3700 | 3710 | 3695 | 81539 |
| 290 | 20240422 | 150300 | 40423130305 | 3700 | 3690 | 3700 | 3685 | 59930 |
| 291 | 20240422 | 150200 | 40201856825 | 3685 | 3690 | 3695 | 3685 | 10470 |
| 292 | 20240422 | 150100 | 40163244375 | 3690 | 3695 | 3695 | 3685 | 13357 |
| 293 | 20240422 | 150000 | 40113966560 | 3690 | 3700 | 3705 | 3685 | 32046 |
| 294 | 20240422 | 145900 | 39995668165 | 3700 | 3690 | 3700 | 3685 | 33773 |
| 295 | 20240422 | 145800 | 39870836245 | 3690 | 3695 | 3700 | 3690 | 12851 |
| 296 | 20240422 | 145700 | 39823362660 | 3700 | 3700 | 3705 | 3700 | 17186 |
| 297 | 20240422 | 145600 | 39759764470 | 3700 | 3695 | 3705 | 3695 | 53075 |
| 298 | 20240422 | 145500 | 39563384550 | 3700 | 3690 | 3700 | 3690 | 26692 |
| 299 | 20240422 | 145400 | 39464788355 | 3690 | 3675 | 3695 | 3675 | 103484 |
| 300 | 20240422 | 145300 | 39083513195 | 3675 | 3675 | 3680 | 3670 | 11033 |
| 301 | 20240422 | 145200 | 39042958660 | 3675 | 3685 | 3685 | 3670 | 32030 |
| 302 | 20240422 | 145100 | 38925145720 | 3680 | 3670 | 3680 | 3670 | 16664 |
| 303 | 20240422 | 145000 | 38863888740 | 3670 | 3680 | 3685 | 3670 | 26102 |
| 304 | 20240422 | 144900 | 38767957415 | 3680 | 3680 | 3685 | 3680 | 11062 |
| 305 | 20240422 | 144800 | 38727215775 | 3680 | 3675 | 3685 | 3675 | 15658 |
| 306 | 20240422 | 144700 | 38669554590 | 3680 | 3685 | 3685 | 3675 | 16528 |
| 307 | 20240422 | 144600 | 38608746150 | 3685 | 3680 | 3685 | 3675 | 15624 |
| 308 | 20240422 | 144500 | 38551249655 | 3685 | 3685 | 3690 | 3675 | 24003 |
| 309 | 20240422 | 144400 | 38462896180 | 3685 | 3675 | 3690 | 3670 | 38580 |
| 310 | 20240422 | 144300 | 38320916155 | 3675 | 3675 | 3675 | 3670 | 8451 |
| 311 | 20240422 | 144200 | 38289858980 | 3675 | 3675 | 3680 | 3670 | 5187 |
| 312 | 20240422 | 144100 | 38270798350 | 3680 | 3680 | 3680 | 3670 | 7836 |
| 313 | 20240422 | 144000 | 38241997265 | 3680 | 3675 | 3685 | 3675 | 7111 |
| 314 | 20240422 | 143900 | 38215831530 | 3670 | 3675 | 3675 | 3665 | 18205 |
| 315 | 20240422 | 143800 | 38149020365 | 3675 | 3675 | 3680 | 3670 | 14256 |
| 316 | 20240422 | 143700 | 38096627920 | 3670 | 3680 | 3680 | 3670 | 16997 |
| 317 | 20240422 | 143600 | 38034151885 | 3680 | 3680 | 3685 | 3675 | 14617 |
| 318 | 20240422 | 143500 | 37980351385 | 3675 | 3670 | 3675 | 3665 | 22708 |
| 319 | 20240422 | 143400 | 37896989360 | 3670 | 3665 | 3670 | 3660 | 4566 |
| 320 | 20240422 | 143300 | 37880241615 | 3660 | 3655 | 3665 | 3650 | 12104 |
| 321 | 20240422 | 143200 | 37835951710 | 3655 | 3655 | 3660 | 3655 | 6940 |
| 322 | 20240422 | 143100 | 37810584160 | 3655 | 3665 | 3665 | 3655 | 32254 |
| 323 | 20240422 | 143000 | 37692502025 | 3660 | 3665 | 3670 | 3660 | 21334 |
| 324 | 20240422 | 142900 | 37614317380 | 3665 | 3655 | 3665 | 3655 | 19214 |
| 325 | 20240422 | 142800 | 37543923165 | 3660 | 3635 | 3665 | 3630 | 48548 |
| 326 | 20240422 | 142700 | 37366804785 | 3635 | 3620 | 3640 | 3600 | 56952 |
| 327 | 20240422 | 142600 | 37160722135 | 3605 | 3630 | 3640 | 3600 | 101062 |
| 328 | 20240422 | 142500 | 36795568210 | 3630 | 3645 | 3645 | 3625 | 71337 |
| 329 | 20240422 | 142400 | 36536496390 | 3645 | 3655 | 3655 | 3635 | 62051 |
| 330 | 20240422 | 142300 | 36310543405 | 3650 | 3660 | 3665 | 3645 | 44803 |
| 331 | 20240422 | 142200 | 36146793960 | 3660 | 3665 | 3670 | 3660 | 11651 |
| 332 | 20240422 | 142100 | 36104106645 | 3665 | 3660 | 3670 | 3655 | 26133 |
| 333 | 20240422 | 142000 | 36008422095 | 3660 | 3660 | 3670 | 3655 | 66284 |
| 334 | 20240422 | 141900 | 35765817730 | 3665 | 3670 | 3670 | 3660 | 17841 |
| 335 | 20240422 | 141800 | 35700425335 | 3670 | 3665 | 3675 | 3660 | 15000 |
| 336 | 20240422 | 141700 | 35645415125 | 3665 | 3685 | 3690 | 3660 | 71883 |
| 337 | 20240422 | 141600 | 35381574775 | 3685 | 3690 | 3690 | 3680 | 11157 |
| 338 | 20240422 | 141500 | 35340506330 | 3690 | 3690 | 3695 | 3680 | 25138 |
| 339 | 20240422 | 141400 | 35247847350 | 3690 | 3690 | 3695 | 3685 | 11583 |
| 340 | 20240422 | 141300 | 35205093630 | 3695 | 3690 | 3695 | 3685 | 25665 |
| 341 | 20240422 | 141200 | 35110400065 | 3690 | 3705 | 3705 | 3690 | 15679 |
| 342 | 20240422 | 141100 | 35052444270 | 3705 | 3700 | 3705 | 3695 | 13180 |
| 343 | 20240422 | 141000 | 35003667445 | 3700 | 3700 | 3705 | 3690 | 9289 |
| 344 | 20240422 | 140900 | 34969337005 | 3700 | 3705 | 3705 | 3690 | 12937 |
| 345 | 20240422 | 140800 | 34921492960 | 3705 | 3705 | 3710 | 3700 | 24628 |
| 346 | 20240422 | 140700 | 34830249045 | 3710 | 3705 | 3710 | 3700 | 19191 |
| 347 | 20240422 | 140600 | 34759127815 | 3705 | 3695 | 3705 | 3690 | 52744 |
| 348 | 20240422 | 140500 | 34563996845 | 3695 | 3695 | 3700 | 3690 | 6001 |
| 349 | 20240422 | 140400 | 34541819155 | 3695 | 3695 | 3700 | 3695 | 7446 |
| 350 | 20240422 | 140300 | 34514297425 | 3695 | 3695 | 3700 | 3695 | 6339 |
| 351 | 20240422 | 140200 | 34490860610 | 3700 | 3700 | 3700 | 3695 | 13312 |
| 352 | 20240422 | 140100 | 34441645060 | 3695 | 3700 | 3700 | 3695 | 10649 |
| 353 | 20240422 | 140000 | 34402254460 | 3700 | 3690 | 3700 | 3690 | 5482 |
| 354 | 20240422 | 135900 | 34381996570 | 3695 | 3695 | 3695 | 3690 | 6146 |
| 355 | 20240422 | 135800 | 34359296005 | 3695 | 3695 | 3700 | 3690 | 15740 |
| 356 | 20240422 | 135700 | 34301142675 | 3695 | 3700 | 3705 | 3695 | 33157 |
| 357 | 20240422 | 135600 | 34178401335 | 3700 | 3690 | 3700 | 3685 | 70032 |
| 358 | 20240422 | 135500 | 33919374510 | 3690 | 3695 | 3695 | 3685 | 2797 |
| 359 | 20240422 | 135400 | 33909047320 | 3695 | 3695 | 3695 | 3680 | 9738 |
| 360 | 20240422 | 135300 | 33873148080 | 3690 | 3700 | 3700 | 3685 | 27860 |
| 361 | 20240422 | 135200 | 33770135055 | 3700 | 3700 | 3705 | 3700 | 11877 |
| 362 | 20240422 | 135100 | 33726146635 | 3700 | 3700 | 3705 | 3700 | 14384 |
| 363 | 20240422 | 135000 | 33672882550 | 3700 | 3700 | 3705 | 3695 | 10776 |
| 364 | 20240422 | 134900 | 33633010550 | 3695 | 3695 | 3705 | 3695 | 52012 |
| 365 | 20240422 | 134800 | 33440490275 | 3695 | 3695 | 3695 | 3685 | 13641 |
| 366 | 20240422 | 134700 | 33390112515 | 3695 | 3690 | 3695 | 3690 | 11638 |
| 367 | 20240422 | 134600 | 33347160350 | 3690 | 3685 | 3690 | 3685 | 13990 |
| 368 | 20240422 | 134500 | 33295585610 | 3680 | 3680 | 3685 | 3680 | 10111 |
| 369 | 20240422 | 134400 | 33258356725 | 3680 | 3680 | 3680 | 3675 | 9097 |
| 370 | 20240422 | 134300 | 33224909130 | 3680 | 3680 | 3685 | 3675 | 9620 |
| 371 | 20240422 | 134200 | 33189510010 | 3680 | 3675 | 3680 | 3675 | 8606 |
| 372 | 20240422 | 134100 | 33157848185 | 3675 | 3680 | 3680 | 3675 | 11955 |
| 373 | 20240422 | 134000 | 33113878840 | 3680 | 3690 | 3690 | 3680 | 8130 |
| 374 | 20240422 | 133900 | 33083925840 | 3690 | 3685 | 3690 | 3685 | 4240 |
| 375 | 20240422 | 133800 | 33068282050 | 3685 | 3685 | 3690 | 3680 | 12570 |
| 376 | 20240422 | 133700 | 33021975795 | 3685 | 3675 | 3685 | 3670 | 12842 |
| 377 | 20240422 | 133600 | 32974713020 | 3675 | 3670 | 3675 | 3670 | 6908 |
| 378 | 20240422 | 133500 | 32949336605 | 3675 | 3675 | 3680 | 3670 | 3032 |
| 379 | 20240422 | 133400 | 32938188505 | 3675 | 3670 | 3680 | 3660 | 12510 |
| 380 | 20240422 | 133300 | 32892247330 | 3660 | 3660 | 3670 | 3660 | 12732 |
| 381 | 20240422 | 133200 | 32845635925 | 3660 | 3670 | 3680 | 3660 | 40157 |
| 382 | 20240422 | 133100 | 32698455600 | 3665 | 3680 | 3680 | 3665 | 27685 |
| 383 | 20240422 | 133000 | 32596862640 | 3680 | 3680 | 3680 | 3675 | 7801 |
| 384 | 20240422 | 132900 | 32568168550 | 3680 | 3675 | 3685 | 3675 | 1386 |
| 385 | 20240422 | 132800 | 32563069320 | 3680 | 3680 | 3685 | 3675 | 13873 |
| 386 | 20240422 | 132700 | 32512016635 | 3685 | 3680 | 3690 | 3680 | 3199 |
| 387 | 20240422 | 132600 | 32500229795 | 3690 | 3690 | 3690 | 3680 | 8743 |
| 388 | 20240422 | 132500 | 32467992785 | 3685 | 3685 | 3690 | 3685 | 3675 |
| 389 | 20240422 | 132400 | 32454440680 | 3685 | 3685 | 3690 | 3685 | 13950 |
| 390 | 20240422 | 132300 | 32402996265 | 3685 | 3685 | 3690 | 3680 | 3819 |
| 391 | 20240422 | 132200 | 32388923230 | 3685 | 3685 | 3690 | 3680 | 8120 |
| 392 | 20240422 | 132100 | 32358987615 | 3690 | 3680 | 3690 | 3680 | 6925 |
| 393 | 20240422 | 132000 | 32333465100 | 3680 | 3690 | 3690 | 3680 | 7091 |
| 394 | 20240422 | 131900 | 32307324805 | 3685 | 3685 | 3690 | 3680 | 13413 |
| 395 | 20240422 | 131800 | 32257928665 | 3680 | 3675 | 3685 | 3675 | 5265 |
| 396 | 20240422 | 131700 | 32238549065 | 3675 | 3675 | 3685 | 3675 | 9131 |
| 397 | 20240422 | 131600 | 32204969675 | 3675 | 3675 | 3680 | 3660 | 28499 |
| 398 | 20240422 | 131500 | 32100420920 | 3680 | 3685 | 3690 | 3675 | 22279 |
| 399 | 20240422 | 131400 | 32018484470 | 3685 | 3695 | 3695 | 3685 | 4137 |
| 400 | 20240422 | 131300 | 32003226965 | 3685 | 3685 | 3695 | 3680 | 6010 |
| 401 | 20240422 | 131200 | 31981077590 | 3680 | 3685 | 3690 | 3680 | 10787 |
| 402 | 20240422 | 131100 | 31941338765 | 3685 | 3690 | 3690 | 3685 | 14271 |
| 403 | 20240422 | 131000 | 31888736975 | 3690 | 3690 | 3695 | 3685 | 6864 |
| 404 | 20240422 | 130900 | 31863407670 | 3690 | 3700 | 3705 | 3690 | 9654 |
| 405 | 20240422 | 130800 | 31827725810 | 3700 | 3705 | 3710 | 3695 | 34835 |
| 406 | 20240422 | 130700 | 31698760230 | 3710 | 3705 | 3710 | 3700 | 40878 |
| 407 | 20240422 | 130600 | 31547250920 | 3705 | 3700 | 3705 | 3695 | 12318 |
| 408 | 20240422 | 130500 | 31501648530 | 3700 | 3700 | 3700 | 3690 | 11597 |
| 409 | 20240422 | 130400 | 31458798295 | 3695 | 3680 | 3700 | 3680 | 31110 |
| 410 | 20240422 | 130300 | 31343835975 | 3685 | 3690 | 3690 | 3680 | 12406 |
| 411 | 20240422 | 130200 | 31298125700 | 3690 | 3695 | 3695 | 3680 | 15845 |
| 412 | 20240422 | 130100 | 31239707495 | 3695 | 3690 | 3695 | 3690 | 6876 |
| 413 | 20240422 | 130000 | 31214321070 | 3695 | 3690 | 3695 | 3690 | 5661 |
| 414 | 20240422 | 125900 | 31193414000 | 3695 | 3700 | 3700 | 3690 | 10485 |
| 415 | 20240422 | 125800 | 31154666155 | 3700 | 3690 | 3705 | 3690 | 23494 |
| 416 | 20240422 | 125700 | 31067774860 | 3690 | 3695 | 3695 | 3690 | 5928 |
| 417 | 20240422 | 125600 | 31045875690 | 3690 | 3695 | 3700 | 3690 | 10278 |
| 418 | 20240422 | 125500 | 31007915675 | 3700 | 3700 | 3700 | 3690 | 16201 |
| 419 | 20240422 | 125400 | 30948053630 | 3700 | 3695 | 3700 | 3695 | 11081 |
| 420 | 20240422 | 125300 | 30907054825 | 3700 | 3695 | 3700 | 3690 | 12709 |
| 421 | 20240422 | 125200 | 30860106465 | 3690 | 3685 | 3695 | 3680 | 10055 |
| 422 | 20240422 | 125100 | 30823022845 | 3685 | 3685 | 3700 | 3685 | 16221 |
| 423 | 20240422 | 125000 | 30763127360 | 3680 | 3675 | 3685 | 3675 | 11209 |
| 424 | 20240422 | 124900 | 30721893525 | 3675 | 3675 | 3680 | 3670 | 5778 |
| 425 | 20240422 | 124800 | 30700662650 | 3675 | 3690 | 3690 | 3675 | 40039 |
| 426 | 20240422 | 124700 | 30553267005 | 3695 | 3690 | 3700 | 3690 | 3840 |
| 427 | 20240422 | 124600 | 30539082245 | 3690 | 3700 | 3700 | 3690 | 9909 |
| 428 | 20240422 | 124500 | 30502482800 | 3695 | 3695 | 3700 | 3685 | 2851 |
| 429 | 20240422 | 124400 | 30491959160 | 3695 | 3685 | 3700 | 3680 | 8439 |
| 430 | 20240422 | 124300 | 30460765305 | 3685 | 3685 | 3690 | 3680 | 6711 |
| 431 | 20240422 | 124200 | 30436043955 | 3685 | 3695 | 3700 | 3685 | 19203 |
| 432 | 20240422 | 124100 | 30365105270 | 3695 | 3695 | 3700 | 3690 | 11151 |
| 433 | 20240422 | 124000 | 30323892515 | 3695 | 3680 | 3695 | 3680 | 6293 |
| 434 | 20240422 | 123900 | 30300655915 | 3685 | 3690 | 3690 | 3680 | 4961 |
| 435 | 20240422 | 123800 | 30282364580 | 3695 | 3690 | 3700 | 3685 | 47539 |
| 436 | 20240422 | 123700 | 30106584080 | 3690 | 3675 | 3690 | 3665 | 18263 |
| 437 | 20240422 | 123600 | 30039480475 | 3670 | 3665 | 3675 | 3665 | 4542 |
| 438 | 20240422 | 123500 | 30022811745 | 3665 | 3670 | 3675 | 3660 | 20197 |
| 439 | 20240422 | 123400 | 29948759850 | 3670 | 3655 | 3675 | 3655 | 32199 |
| 440 | 20240422 | 123300 | 29830750400 | 3655 | 3680 | 3680 | 3655 | 26069 |
| 441 | 20240422 | 123200 | 29735219950 | 3675 | 3690 | 3690 | 3670 | 54991 |
| 442 | 20240422 | 123100 | 29532827285 | 3690 | 3705 | 3710 | 3690 | 21654 |
| 443 | 20240422 | 123000 | 29452772465 | 3710 | 3710 | 3715 | 3705 | 16422 |
| 444 | 20240422 | 122900 | 29391862395 | 3710 | 3705 | 3710 | 3700 | 9842 |
| 445 | 20240422 | 122800 | 29355400650 | 3705 | 3695 | 3705 | 3695 | 10694 |
| 446 | 20240422 | 122700 | 29315832315 | 3700 | 3695 | 3700 | 3695 | 11621 |
| 447 | 20240422 | 122600 | 29272891585 | 3695 | 3705 | 3705 | 3695 | 24056 |
| 448 | 20240422 | 122500 | 29183893365 | 3700 | 3710 | 3710 | 3700 | 17143 |
| 449 | 20240422 | 122400 | 29120380560 | 3705 | 3715 | 3720 | 3705 | 40591 |
| 450 | 20240422 | 122300 | 28969642370 | 3715 | 3700 | 3715 | 3695 | 51639 |
| 451 | 20240422 | 122200 | 28778150145 | 3700 | 3695 | 3705 | 3695 | 14368 |
| 452 | 20240422 | 122100 | 28725010205 | 3695 | 3690 | 3695 | 3690 | 7898 |
| 453 | 20240422 | 122000 | 28695829865 | 3695 | 3695 | 3695 | 3690 | 16824 |
| 454 | 20240422 | 121900 | 28633723820 | 3695 | 3695 | 3695 | 3690 | 9882 |
| 455 | 20240422 | 121800 | 28597212770 | 3695 | 3690 | 3695 | 3690 | 10748 |
| 456 | 20240422 | 121700 | 28557514205 | 3695 | 3690 | 3695 | 3685 | 30746 |
| 457 | 20240422 | 121600 | 28444055890 | 3690 | 3700 | 3705 | 3690 | 46418 |
| 458 | 20240422 | 121500 | 28272432585 | 3700 | 3710 | 3715 | 3700 | 41971 |
| 459 | 20240422 | 121400 | 28116827500 | 3710 | 3710 | 3710 | 3700 | 28045 |
| 460 | 20240422 | 121300 | 28012935820 | 3705 | 3700 | 3715 | 3695 | 48101 |
| 461 | 20240422 | 121200 | 27834596025 | 3695 | 3705 | 3715 | 3695 | 70205 |
| 462 | 20240422 | 121100 | 27574459175 | 3715 | 3695 | 3715 | 3695 | 204973 |
| 463 | 20240422 | 121000 | 26815038785 | 3700 | 3685 | 3700 | 3675 | 71977 |
| 464 | 20240422 | 120900 | 26549447795 | 3680 | 3690 | 3695 | 3675 | 76403 |
| 465 | 20240422 | 120800 | 26267773220 | 3685 | 3680 | 3690 | 3675 | 42833 |
| 466 | 20240422 | 120700 | 26109991965 | 3680 | 3670 | 3680 | 3670 | 49689 |
| 467 | 20240422 | 120600 | 25927426790 | 3670 | 3660 | 3670 | 3655 | 12024 |
| 468 | 20240422 | 120500 | 25883384795 | 3655 | 3655 | 3655 | 3650 | 15900 |
| 469 | 20240422 | 120400 | 25825311510 | 3650 | 3655 | 3655 | 3650 | 3079 |
| 470 | 20240422 | 120300 | 25814061700 | 3650 | 3650 | 3655 | 3650 | 1951 |
| 471 | 20240422 | 120200 | 25806939955 | 3650 | 3650 | 3655 | 3650 | 6640 |
| 472 | 20240422 | 120100 | 25782692215 | 3650 | 3660 | 3660 | 3645 | 20795 |
| 473 | 20240422 | 120000 | 25706732120 | 3660 | 3660 | 3660 | 3650 | 19396 |
| 474 | 20240422 | 115900 | 25635832975 | 3655 | 3640 | 3660 | 3640 | 15156 |
| 475 | 20240422 | 115800 | 25580514635 | 3640 | 3640 | 3645 | 3630 | 16485 |
| 476 | 20240422 | 115700 | 25520568065 | 3640 | 3645 | 3645 | 3640 | 4688 |
| 477 | 20240422 | 115600 | 25503485735 | 3645 | 3640 | 3645 | 3635 | 7863 |
| 478 | 20240422 | 115500 | 25474882300 | 3640 | 3645 | 3645 | 3640 | 7786 |
| 479 | 20240422 | 115400 | 25446528945 | 3645 | 3645 | 3645 | 3635 | 5347 |
| 480 | 20240422 | 115300 | 25427057315 | 3635 | 3650 | 3655 | 3635 | 11393 |
| 481 | 20240422 | 115200 | 25385527795 | 3650 | 3650 | 3655 | 3645 | 4990 |
| 482 | 20240422 | 115100 | 25367318840 | 3650 | 3660 | 3660 | 3650 | 17291 |
| 483 | 20240422 | 115000 | 25304133850 | 3655 | 3640 | 3660 | 3635 | 17763 |
| 484 | 20240422 | 114900 | 25239364265 | 3640 | 3635 | 3645 | 3630 | 12252 |
| 485 | 20240422 | 114800 | 25194812000 | 3630 | 3625 | 3635 | 3615 | 26443 |
| 486 | 20240422 | 114700 | 25098992615 | 3630 | 3625 | 3635 | 3625 | 4908 |
| 487 | 20240422 | 114600 | 25081178390 | 3635 | 3640 | 3645 | 3625 | 22461 |
| 488 | 20240422 | 114500 | 24999578945 | 3640 | 3650 | 3655 | 3640 | 7034 |
| 489 | 20240422 | 114400 | 24973956550 | 3655 | 3655 | 3655 | 3650 | 16226 |
| 490 | 20240422 | 114300 | 24914706935 | 3655 | 3635 | 3660 | 3635 | 18263 |
| 491 | 20240422 | 114200 | 24848034840 | 3640 | 3640 | 3645 | 3635 | 6582 |
| 492 | 20240422 | 114100 | 24824084205 | 3640 | 3630 | 3640 | 3630 | 16396 |
| 493 | 20240422 | 114000 | 24764541055 | 3630 | 3655 | 3665 | 3630 | 46189 |
| 494 | 20240422 | 113900 | 24596325800 | 3655 | 3665 | 3665 | 3650 | 31817 |
| 495 | 20240422 | 113800 | 24479960510 | 3660 | 3670 | 3670 | 3645 | 18940 |
| 496 | 20240422 | 113700 | 24410711240 | 3670 | 3670 | 3685 | 3655 | 101852 |
| 497 | 20240422 | 113600 | 24036627650 | 3670 | 3645 | 3690 | 3645 | 179425 |
| 498 | 20240422 | 113500 | 23379538530 | 3645 | 3635 | 3650 | 3635 | 67114 |
| 499 | 20240422 | 113400 | 23135072940 | 3640 | 3625 | 3640 | 3620 | 50665 |
| 500 | 20240422 | 113300 | 22950970195 | 3625 | 3620 | 3630 | 3615 | 15428 |
| 501 | 20240422 | 113200 | 22895054680 | 3625 | 3615 | 3635 | 3615 | 32848 |
| 502 | 20240422 | 113100 | 22775784230 | 3615 | 3605 | 3630 | 3605 | 192781 |
| 503 | 20240422 | 113000 | 22078004985 | 3610 | 3600 | 3610 | 3595 | 23266 |
| 504 | 20240422 | 112900 | 21994192855 | 3600 | 3590 | 3600 | 3590 | 13768 |
| 505 | 20240422 | 112800 | 21944663010 | 3590 | 3590 | 3595 | 3590 | 4939 |
| 506 | 20240422 | 112700 | 21926930795 | 3590 | 3595 | 3595 | 3590 | 2728 |
| 507 | 20240422 | 112600 | 21917128945 | 3595 | 3585 | 3595 | 3585 | 3295 |
| 508 | 20240422 | 112500 | 21905297820 | 3585 | 3595 | 3595 | 3585 | 3381 |
| 509 | 20240422 | 112400 | 21893155490 | 3595 | 3590 | 3595 | 3590 | 2718 |
| 510 | 20240422 | 112300 | 21883389705 | 3590 | 3595 | 3595 | 3585 | 9431 |
| 511 | 20240422 | 112200 | 21849530425 | 3595 | 3600 | 3600 | 3595 | 6420 |
| 512 | 20240422 | 112100 | 21826445740 | 3600 | 3600 | 3600 | 3595 | 2947 |
| 513 | 20240422 | 112000 | 21815842645 | 3600 | 3605 | 3605 | 3595 | 8813 |
| 514 | 20240422 | 111900 | 21784116570 | 3605 | 3595 | 3605 | 3595 | 25447 |
| 515 | 20240422 | 111800 | 21692547205 | 3590 | 3585 | 3595 | 3580 | 8859 |
| 516 | 20240422 | 111700 | 21660749395 | 3585 | 3590 | 3595 | 3580 | 7964 |
| 517 | 20240422 | 111600 | 21632203560 | 3585 | 3585 | 3590 | 3580 | 11323 |
| 518 | 20240422 | 111500 | 21591562975 | 3590 | 3590 | 3590 | 3580 | 15069 |
| 519 | 20240422 | 111400 | 21537521460 | 3595 | 3595 | 3600 | 3590 | 17068 |
| 520 | 20240422 | 111300 | 21476193295 | 3600 | 3595 | 3600 | 3595 | 11587 |
| 521 | 20240422 | 111200 | 21434517545 | 3595 | 3595 | 3600 | 3590 | 11458 |
| 522 | 20240422 | 111100 | 21393320450 | 3595 | 3600 | 3600 | 3590 | 12489 |
| 523 | 20240422 | 111000 | 21348419160 | 3600 | 3600 | 3605 | 3595 | 19635 |
| 524 | 20240422 | 110900 | 21277791565 | 3600 | 3605 | 3610 | 3600 | 4596 |
| 525 | 20240422 | 110800 | 21261228245 | 3610 | 3590 | 3610 | 3590 | 10821 |
| 526 | 20240422 | 110700 | 21222247210 | 3595 | 3600 | 3605 | 3590 | 15947 |
| 527 | 20240422 | 110600 | 21164892790 | 3600 | 3605 | 3610 | 3590 | 19126 |
| 528 | 20240422 | 110500 | 21096009345 | 3610 | 3615 | 3620 | 3605 | 15274 |
| 529 | 20240422 | 110400 | 21040835095 | 3615 | 3615 | 3620 | 3610 | 13184 |
| 530 | 20240422 | 110300 | 20993195920 | 3615 | 3620 | 3625 | 3610 | 35605 |
| 531 | 20240422 | 110200 | 20864374225 | 3615 | 3610 | 3620 | 3605 | 69221 |
| 532 | 20240422 | 110100 | 20614281330 | 3610 | 3605 | 3610 | 3600 | 22081 |
| 533 | 20240422 | 110000 | 20534631280 | 3605 | 3605 | 3610 | 3600 | 19321 |
| 534 | 20240422 | 105900 | 20464980685 | 3600 | 3610 | 3610 | 3600 | 59239 |
| 535 | 20240422 | 105800 | 20251414920 | 3610 | 3590 | 3610 | 3590 | 108400 |
| 536 | 20240422 | 105700 | 19861458875 | 3590 | 3585 | 3590 | 3580 | 9561 |
| 537 | 20240422 | 105600 | 19827170545 | 3585 | 3580 | 3585 | 3575 | 3048 |
| 538 | 20240422 | 105500 | 19816253870 | 3580 | 3575 | 3580 | 3570 | 8431 |
| 539 | 20240422 | 105400 | 19786118000 | 3570 | 3565 | 3575 | 3565 | 7085 |
| 540 | 20240422 | 105300 | 19760824520 | 3570 | 3575 | 3580 | 3565 | 34968 |
| 541 | 20240422 | 105200 | 19635921250 | 3575 | 3580 | 3590 | 3570 | 38357 |
| 542 | 20240422 | 105100 | 19498517740 | 3585 | 3575 | 3585 | 3575 | 14149 |
| 543 | 20240422 | 105000 | 19447848620 | 3580 | 3580 | 3580 | 3570 | 10689 |
| 544 | 20240422 | 104900 | 19409609705 | 3580 | 3575 | 3585 | 3575 | 3039 |
| 545 | 20240422 | 104800 | 19398724880 | 3585 | 3580 | 3585 | 3575 | 8307 |
| 546 | 20240422 | 104700 | 19368971690 | 3580 | 3570 | 3585 | 3570 | 24515 |
| 547 | 20240422 | 104600 | 19281165845 | 3575 | 3575 | 3580 | 3565 | 13456 |
| 548 | 20240422 | 104500 | 19233044995 | 3575 | 3570 | 3575 | 3570 | 6068 |
| 549 | 20240422 | 104400 | 19211372875 | 3575 | 3575 | 3575 | 3570 | 1545 |
| 550 | 20240422 | 104300 | 19205849740 | 3565 | 3575 | 3580 | 3560 | 22913 |
| 551 | 20240422 | 104200 | 19124054810 | 3580 | 3575 | 3580 | 3575 | 7103 |
| 552 | 20240422 | 104100 | 19098635550 | 3580 | 3575 | 3580 | 3570 | 7834 |
| 553 | 20240422 | 104000 | 19070629390 | 3570 | 3570 | 3570 | 3560 | 18636 |
| 554 | 20240422 | 103900 | 19004150805 | 3565 | 3570 | 3570 | 3565 | 4228 |
| 555 | 20240422 | 103800 | 18989059775 | 3565 | 3565 | 3570 | 3560 | 14994 |
| 556 | 20240422 | 103700 | 18935613005 | 3565 | 3560 | 3570 | 3560 | 3137 |
| 557 | 20240422 | 103600 | 18924429435 | 3565 | 3555 | 3565 | 3555 | 8797 |
| 558 | 20240422 | 103500 | 18893140835 | 3560 | 3560 | 3565 | 3550 | 44195 |
| 559 | 20240422 | 103400 | 18736075350 | 3565 | 3560 | 3565 | 3555 | 18427 |
| 560 | 20240422 | 103300 | 18670473635 | 3565 | 3565 | 3565 | 3560 | 5753 |
| 561 | 20240422 | 103200 | 18649981485 | 3565 | 3560 | 3570 | 3560 | 2788 |
| 562 | 20240422 | 103100 | 18640044225 | 3560 | 3565 | 3570 | 3555 | 7531 |
| 563 | 20240422 | 103000 | 18613230875 | 3565 | 3565 | 3575 | 3555 | 8971 |
| 564 | 20240422 | 102900 | 18581244715 | 3565 | 3560 | 3565 | 3555 | 4344 |
| 565 | 20240422 | 102800 | 18565792940 | 3560 | 3555 | 3570 | 3555 | 6475 |
| 566 | 20240422 | 102700 | 18542755075 | 3555 | 3570 | 3570 | 3555 | 19319 |
| 567 | 20240422 | 102600 | 18473970755 | 3570 | 3570 | 3575 | 3555 | 20642 |
| 568 | 20240422 | 102500 | 18400437970 | 3575 | 3580 | 3580 | 3570 | 2782 |
| 569 | 20240422 | 102400 | 18390487085 | 3575 | 3585 | 3585 | 3575 | 12952 |
| 570 | 20240422 | 102300 | 18344101735 | 3580 | 3580 | 3585 | 3580 | 4410 |
| 571 | 20240422 | 102200 | 18328304170 | 3580 | 3570 | 3585 | 3565 | 32377 |
| 572 | 20240422 | 102100 | 18212616330 | 3570 | 3575 | 3575 | 3570 | 4384 |
| 573 | 20240422 | 102000 | 18196951930 | 3575 | 3575 | 3580 | 3570 | 7841 |
| 574 | 20240422 | 101900 | 18168914845 | 3575 | 3570 | 3580 | 3570 | 9697 |
| 575 | 20240422 | 101800 | 18134255525 | 3575 | 3575 | 3580 | 3570 | 11357 |
| 576 | 20240422 | 101700 | 18093648050 | 3580 | 3575 | 3585 | 3570 | 15598 |
| 577 | 20240422 | 101600 | 18037861570 | 3575 | 3580 | 3585 | 3570 | 14399 |
| 578 | 20240422 | 101500 | 17986339815 | 3580 | 3585 | 3595 | 3580 | 33541 |
| 579 | 20240422 | 101400 | 17866016670 | 3585 | 3595 | 3595 | 3585 | 51408 |
| 580 | 20240422 | 101300 | 17681622805 | 3595 | 3575 | 3595 | 3575 | 50436 |
| 581 | 20240422 | 101200 | 17500621405 | 3575 | 3575 | 3580 | 3570 | 23074 |
| 582 | 20240422 | 101100 | 17418112570 | 3580 | 3575 | 3585 | 3575 | 23549 |
| 583 | 20240422 | 101000 | 17333759360 | 3580 | 3560 | 3585 | 3560 | 29980 |
| 584 | 20240422 | 100900 | 17226457380 | 3555 | 3565 | 3575 | 3555 | 51617 |
| 585 | 20240422 | 100800 | 17042491555 | 3565 | 3560 | 3565 | 3560 | 33481 |
| 586 | 20240422 | 100700 | 16923181505 | 3560 | 3550 | 3565 | 3550 | 34990 |
| 587 | 20240422 | 100600 | 16798711310 | 3550 | 3545 | 3550 | 3535 | 20584 |
| 588 | 20240422 | 100500 | 16725737235 | 3545 | 3545 | 3545 | 3535 | 18231 |
| 589 | 20240422 | 100400 | 16661176330 | 3545 | 3545 | 3550 | 3535 | 29239 |
| 590 | 20240422 | 100300 | 16557589985 | 3540 | 3530 | 3540 | 3510 | 36685 |
| 591 | 20240422 | 100200 | 16428086860 | 3530 | 3505 | 3535 | 3505 | 35740 |
| 592 | 20240422 | 100100 | 16302084745 | 3510 | 3500 | 3525 | 3500 | 20624 |
| 593 | 20240422 | 100000 | 16229612985 | 3500 | 3500 | 3505 | 3490 | 6947 |
| 594 | 20240422 | 095900 | 16205321735 | 3490 | 3490 | 3500 | 3485 | 19557 |
| 595 | 20240422 | 095800 | 16137119950 | 3490 | 3505 | 3505 | 3490 | 49268 |
| 596 | 20240422 | 095700 | 15964738095 | 3505 | 3510 | 3510 | 3500 | 29987 |
| 597 | 20240422 | 095600 | 15859692550 | 3510 | 3515 | 3515 | 3500 | 32609 |
| 598 | 20240422 | 095500 | 15745311920 | 3510 | 3515 | 3515 | 3505 | 8825 |
| 599 | 20240422 | 095400 | 15714314355 | 3515 | 3515 | 3515 | 3505 | 13048 |
| 600 | 20240422 | 095300 | 15668504375 | 3515 | 3515 | 3515 | 3500 | 33275 |
| 601 | 20240422 | 095200 | 15551675825 | 3515 | 3510 | 3520 | 3510 | 39655 |
| 602 | 20240422 | 095100 | 15412284825 | 3515 | 3495 | 3515 | 3495 | 46093 |
| 603 | 20240422 | 095000 | 15250796355 | 3495 | 3500 | 3500 | 3495 | 12721 |
| 604 | 20240422 | 094900 | 15206296240 | 3500 | 3485 | 3500 | 3480 | 29794 |
| 605 | 20240422 | 094800 | 15102191150 | 3485 | 3490 | 3490 | 3480 | 8039 |
| 606 | 20240422 | 094700 | 15074184180 | 3490 | 3495 | 3495 | 3485 | 26749 |
| 607 | 20240422 | 094600 | 14980892975 | 3490 | 3490 | 3495 | 3480 | 37802 |
| 608 | 20240422 | 094500 | 14849023030 | 3490 | 3460 | 3495 | 3455 | 98065 |
| 609 | 20240422 | 094400 | 14508395980 | 3465 | 3465 | 3475 | 3460 | 45340 |
| 610 | 20240422 | 094300 | 14351266020 | 3470 | 3475 | 3480 | 3465 | 39818 |
| 611 | 20240422 | 094200 | 14213091730 | 3475 | 3475 | 3480 | 3470 | 36317 |
| 612 | 20240422 | 094100 | 14086921185 | 3475 | 3480 | 3485 | 3470 | 50234 |
| 613 | 20240422 | 094000 | 13912362770 | 3470 | 3480 | 3485 | 3465 | 145926 |
| 614 | 20240422 | 093900 | 13405420460 | 3480 | 3495 | 3500 | 3480 | 101099 |
| 615 | 20240422 | 093800 | 13052810145 | 3500 | 3505 | 3505 | 3495 | 45874 |
| 616 | 20240422 | 093700 | 12892278945 | 3500 | 3495 | 3505 | 3495 | 37566 |
| 617 | 20240422 | 093600 | 12760812240 | 3500 | 3495 | 3505 | 3490 | 82731 |
| 618 | 20240422 | 093500 | 12471771800 | 3495 | 3500 | 3505 | 3490 | 97932 |
| 619 | 20240422 | 093400 | 12129021275 | 3505 | 3515 | 3520 | 3500 | 83147 |
| 620 | 20240422 | 093300 | 11837082180 | 3515 | 3510 | 3520 | 3505 | 42179 |
| 621 | 20240422 | 093200 | 11689061465 | 3515 | 3505 | 3515 | 3505 | 33102 |
| 622 | 20240422 | 093100 | 11572917080 | 3510 | 3510 | 3515 | 3500 | 55251 |
| 623 | 20240422 | 093000 | 11379164335 | 3510 | 3505 | 3515 | 3495 | 120957 |
| 624 | 20240422 | 092900 | 10955508160 | 3500 | 3510 | 3515 | 3500 | 143497 |
| 625 | 20240422 | 092800 | 10452601760 | 3510 | 3550 | 3550 | 3510 | 273030 |
| 626 | 20240422 | 092700 | 9491188450 | 3545 | 3565 | 3570 | 3545 | 88050 |
| 627 | 20240422 | 092600 | 9178187220 | 3565 | 3560 | 3575 | 3555 | 33967 |
| 628 | 20240422 | 092500 | 9057029865 | 3560 | 3565 | 3565 | 3550 | 31821 |
| 629 | 20240422 | 092400 | 8943805980 | 3565 | 3560 | 3565 | 3550 | 111260 |
| 630 | 20240422 | 092300 | 8548406155 | 3560 | 3575 | 3575 | 3555 | 112438 |
| 631 | 20240422 | 092200 | 8147716420 | 3575 | 3575 | 3580 | 3570 | 32101 |
| 632 | 20240422 | 092100 | 8032983480 | 3570 | 3575 | 3580 | 3570 | 35749 |
| 633 | 20240422 | 092000 | 7905139110 | 3580 | 3585 | 3595 | 3570 | 51152 |
| 634 | 20240422 | 091900 | 7721988635 | 3585 | 3600 | 3600 | 3580 | 78647 |
| 635 | 20240422 | 091800 | 7439634645 | 3600 | 3600 | 3610 | 3595 | 45134 |
| 636 | 20240422 | 091700 | 7277122320 | 3600 | 3605 | 3610 | 3600 | 27830 |
| 637 | 20240422 | 091600 | 7176883625 | 3605 | 3605 | 3615 | 3600 | 45082 |
| 638 | 20240422 | 091500 | 7014313130 | 3605 | 3615 | 3620 | 3600 | 40600 |
| 639 | 20240422 | 091400 | 6867794665 | 3615 | 3625 | 3635 | 3605 | 78588 |
| 640 | 20240422 | 091300 | 6583211500 | 3625 | 3600 | 3625 | 3600 | 54041 |
| 641 | 20240422 | 091200 | 6387959970 | 3605 | 3570 | 3605 | 3570 | 58553 |
| 642 | 20240422 | 091100 | 6177705965 | 3570 | 3570 | 3580 | 3560 | 81052 |
| 643 | 20240422 | 091000 | 5888369000 | 3560 | 3575 | 3580 | 3550 | 260301 |
| 644 | 20240422 | 090900 | 4961318105 | 3575 | 3600 | 3605 | 3570 | 179458 |
| 645 | 20240422 | 090800 | 4318360160 | 3600 | 3595 | 3605 | 3585 | 128931 |
| 646 | 20240422 | 090700 | 3855142630 | 3595 | 3625 | 3625 | 3590 | 94973 |
| 647 | 20240422 | 090600 | 3512934150 | 3625 | 3640 | 3640 | 3610 | 79248 |
| 648 | 20240422 | 090500 | 3225738240 | 3635 | 3620 | 3640 | 3620 | 44324 |
| 649 | 20240422 | 090400 | 3064938645 | 3615 | 3620 | 3630 | 3610 | 83541 |
| 650 | 20240422 | 090300 | 2762646060 | 3620 | 3605 | 3635 | 3600 | 78918 |
| 651 | 20240422 | 090200 | 2477298225 | 3600 | 3610 | 3615 | 3580 | 168901 |
| 652 | 20240422 | 090100 | 1870388605 | 3610 | 3610 | 3645 | 3600 | 129734 |
| 653 | 20240422 | 090000 | 1401140220 | 3605 | 3585 | 3615 | 3575 | 388672 |