33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 194900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 139866 |
| 3 | 20240618 | 194800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240618 | 194700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240618 | 194600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240618 | 194500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240618 | 194400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240618 | 194300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240618 | 194200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240618 | 194100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240618 | 194000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240618 | 193900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240618 | 193800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240618 | 193700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240618 | 193600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240618 | 193500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240618 | 193400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240618 | 193300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240618 | 193200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240618 | 193100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240618 | 193000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240618 | 192900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240618 | 192800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240618 | 192700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240618 | 192600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240618 | 192500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240618 | 192400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240618 | 192300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240618 | 192200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240618 | 192100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240618 | 192000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240618 | 191900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 139866 |
| 33 | 20240618 | 191800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240618 | 191700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240618 | 191600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240618 | 191500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240618 | 191400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240618 | 191300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240618 | 191200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240618 | 191100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240618 | 191000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240618 | 190900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240618 | 190800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240618 | 190700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240618 | 190600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240618 | 190500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240618 | 190400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240618 | 190300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240618 | 190200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240618 | 190100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240618 | 190000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240618 | 185900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240618 | 185800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240618 | 185700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240618 | 185600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240618 | 185500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240618 | 185400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240618 | 185300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240618 | 185200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240618 | 185100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240618 | 185000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240618 | 184900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 139866 |
| 63 | 20240618 | 184800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240618 | 184700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240618 | 184600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240618 | 184500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240618 | 184400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240618 | 184300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240618 | 184200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240618 | 184100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240618 | 184000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240618 | 183900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240618 | 183800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240618 | 183700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240618 | 183600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240618 | 183500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240618 | 183400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240618 | 183300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240618 | 183200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240618 | 183100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240618 | 183000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240618 | 182900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240618 | 182800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240618 | 182700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240618 | 182600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240618 | 182500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240618 | 182400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240618 | 182300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240618 | 182200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240618 | 182100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240618 | 182000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240618 | 181900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 139866 |
| 93 | 20240618 | 181800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240618 | 181700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240618 | 181600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240618 | 181500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240618 | 181400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240618 | 181300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240618 | 181200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240618 | 181100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240618 | 181000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240618 | 180900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240618 | 180800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240618 | 180700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240618 | 180600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240618 | 180500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240618 | 180400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240618 | 180300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240618 | 180200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240618 | 180100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240618 | 180000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240618 | 175900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240618 | 175800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240618 | 175700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240618 | 175600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240618 | 175500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240618 | 175400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240618 | 175300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240618 | 175200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240618 | 175100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240618 | 175000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240618 | 174900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 139866 |
| 123 | 20240618 | 174800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240618 | 174700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240618 | 174600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240618 | 174500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240618 | 174400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240618 | 174300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240618 | 174200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240618 | 174100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240618 | 174000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240618 | 173900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240618 | 173800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240618 | 173700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240618 | 173600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240618 | 173500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240618 | 173400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240618 | 173300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240618 | 173200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240618 | 173100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240618 | 173000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240618 | 172900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240618 | 172800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240618 | 172700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240618 | 172600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240618 | 172500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240618 | 172400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240618 | 172300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240618 | 172200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240618 | 172100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240618 | 172000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240618 | 171900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 139866 |
| 153 | 20240618 | 171800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240618 | 171700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240618 | 171600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240618 | 171500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240618 | 171400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240618 | 171300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240618 | 171200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240618 | 171100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240618 | 171000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240618 | 170900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240618 | 170800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240618 | 170700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240618 | 170600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240618 | 170500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240618 | 170400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240618 | 170300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240618 | 170200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240618 | 170100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240618 | 170000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240618 | 165900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240618 | 165800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240618 | 165700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240618 | 165600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240618 | 165500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240618 | 165400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240618 | 165300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240618 | 165200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240618 | 165100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240618 | 165000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240618 | 164900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 139866 |
| 183 | 20240618 | 164800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240618 | 164700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240618 | 164600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240618 | 164500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240618 | 164400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240618 | 164300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240618 | 164200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240618 | 164100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240618 | 164000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240618 | 163900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240618 | 163800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240618 | 163700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240618 | 163600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240618 | 163500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240618 | 163400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240618 | 163300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240618 | 163200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240618 | 163100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240618 | 163000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240618 | 162900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240618 | 162800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240618 | 162700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240618 | 162600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240618 | 162500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240618 | 162400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240618 | 162300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240618 | 162200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240618 | 162100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240618 | 162000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240618 | 161900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 139866 |
| 213 | 20240618 | 161800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240618 | 161700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240618 | 161600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240618 | 161500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240618 | 161400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240618 | 161300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240618 | 161200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240618 | 161100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240618 | 161000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240618 | 160900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240618 | 160800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240618 | 160700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240618 | 160600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240618 | 160500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240618 | 160400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240618 | 160300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240618 | 160200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240618 | 160100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20240618 | 160000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240618 | 155900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240618 | 155800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240618 | 155700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240618 | 155600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240618 | 155500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240618 | 155400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240618 | 155300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240618 | 155200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240618 | 155100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240618 | 155000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20240618 | 154900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 139866 |
| 243 | 20240618 | 154800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20240618 | 154700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20240618 | 154600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20240618 | 154500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20240618 | 154400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20240618 | 154300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20240618 | 154200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20240618 | 154100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20240618 | 154000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20240618 | 153900 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 253 | 20240618 | 153800 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 254 | 20240618 | 153700 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 255 | 20240618 | 153600 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 256 | 20240618 | 153500 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 257 | 20240618 | 153400 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 258 | 20240618 | 153300 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 259 | 20240618 | 153200 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 260 | 20240618 | 153100 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 0 |
| 261 | 20240618 | 153000 | 45581803060 | 3535 | 3535 | 3535 | 3535 | 139866 |
| 262 | 20240618 | 152900 | 45087376750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20240618 | 152800 | 45087376750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20240618 | 152700 | 45087376750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20240618 | 152600 | 45087376750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20240618 | 152500 | 45087376750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20240618 | 152400 | 45087376750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 268 | 20240618 | 152300 | 45087376750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 269 | 20240618 | 152200 | 45087376750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 270 | 20240618 | 152100 | 45087376750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 271 | 20240618 | 152000 | 45087376750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 272 | 20240618 | 151900 | 45087376750 | 3535 | 3535 | 3540 | 3530 | 27257 |
| 273 | 20240618 | 151800 | 44991023565 | 3535 | 3535 | 3540 | 3535 | 13459 |
| 274 | 20240618 | 151700 | 44943397725 | 3535 | 3540 | 3540 | 3535 | 34503 |
| 275 | 20240618 | 151600 | 44821366515 | 3535 | 3535 | 3540 | 3530 | 40324 |
| 276 | 20240618 | 151500 | 44678801460 | 3535 | 3530 | 3535 | 3525 | 15181 |
| 277 | 20240618 | 151400 | 44625221720 | 3530 | 3535 | 3535 | 3530 | 18847 |
| 278 | 20240618 | 151300 | 44558679790 | 3530 | 3530 | 3535 | 3530 | 6273 |
| 279 | 20240618 | 151200 | 44536531535 | 3530 | 3530 | 3535 | 3525 | 32246 |
| 280 | 20240618 | 151100 | 44422602360 | 3530 | 3530 | 3535 | 3525 | 26253 |
| 281 | 20240618 | 151000 | 44329979895 | 3525 | 3530 | 3535 | 3525 | 13150 |
| 282 | 20240618 | 150900 | 44283567120 | 3530 | 3530 | 3535 | 3525 | 21088 |
| 283 | 20240618 | 150800 | 44209106700 | 3530 | 3530 | 3535 | 3530 | 6666 |
| 284 | 20240618 | 150700 | 44185569815 | 3535 | 3530 | 3535 | 3525 | 18678 |
| 285 | 20240618 | 150600 | 44119605150 | 3530 | 3535 | 3535 | 3530 | 18033 |
| 286 | 20240618 | 150500 | 44055936895 | 3535 | 3535 | 3535 | 3530 | 18080 |
| 287 | 20240618 | 150400 | 43992106145 | 3530 | 3530 | 3535 | 3530 | 7893 |
| 288 | 20240618 | 150300 | 43964240665 | 3530 | 3530 | 3535 | 3530 | 4316 |
| 289 | 20240618 | 150200 | 43948996180 | 3530 | 3530 | 3535 | 3530 | 12487 |
| 290 | 20240618 | 150100 | 43904901925 | 3530 | 3535 | 3535 | 3530 | 4109 |
| 291 | 20240618 | 150000 | 43890390860 | 3530 | 3535 | 3535 | 3530 | 8460 |
| 292 | 20240618 | 145900 | 43860510070 | 3530 | 3535 | 3540 | 3525 | 30747 |
| 293 | 20240618 | 145800 | 43751982080 | 3535 | 3535 | 3540 | 3535 | 12442 |
| 294 | 20240618 | 145700 | 43707974480 | 3535 | 3540 | 3540 | 3530 | 7801 |
| 295 | 20240618 | 145600 | 43680397045 | 3530 | 3540 | 3540 | 3530 | 20570 |
| 296 | 20240618 | 145500 | 43607684855 | 3540 | 3540 | 3545 | 3535 | 26268 |
| 297 | 20240618 | 145400 | 43514688985 | 3540 | 3535 | 3545 | 3535 | 8209 |
| 298 | 20240618 | 145300 | 43485615305 | 3540 | 3540 | 3545 | 3540 | 26886 |
| 299 | 20240618 | 145200 | 43390376115 | 3540 | 3530 | 3545 | 3525 | 115523 |
| 300 | 20240618 | 145100 | 42982061255 | 3525 | 3530 | 3530 | 3525 | 11213 |
| 301 | 20240618 | 145000 | 42942527850 | 3530 | 3530 | 3530 | 3525 | 9583 |
| 302 | 20240618 | 144900 | 42908722600 | 3530 | 3525 | 3530 | 3525 | 9591 |
| 303 | 20240618 | 144800 | 42874898255 | 3525 | 3530 | 3530 | 3525 | 8230 |
| 304 | 20240618 | 144700 | 42845871320 | 3530 | 3525 | 3535 | 3525 | 16607 |
| 305 | 20240618 | 144600 | 42787299810 | 3525 | 3530 | 3535 | 3525 | 11248 |
| 306 | 20240618 | 144500 | 42747593925 | 3530 | 3535 | 3535 | 3530 | 15445 |
| 307 | 20240618 | 144400 | 42693044830 | 3535 | 3540 | 3540 | 3535 | 10697 |
| 308 | 20240618 | 144300 | 42655205055 | 3545 | 3540 | 3545 | 3535 | 34136 |
| 309 | 20240618 | 144200 | 42534369490 | 3540 | 3535 | 3540 | 3535 | 17618 |
| 310 | 20240618 | 144100 | 42472030810 | 3535 | 3530 | 3535 | 3525 | 33704 |
| 311 | 20240618 | 144000 | 42353083815 | 3530 | 3530 | 3530 | 3525 | 10325 |
| 312 | 20240618 | 143900 | 42316659000 | 3525 | 3525 | 3530 | 3525 | 7200 |
| 313 | 20240618 | 143800 | 42291274340 | 3525 | 3525 | 3530 | 3525 | 8369 |
| 314 | 20240618 | 143700 | 42261744665 | 3530 | 3525 | 3530 | 3525 | 3504 |
| 315 | 20240618 | 143600 | 42249383735 | 3525 | 3530 | 3530 | 3525 | 10437 |
| 316 | 20240618 | 143500 | 42212551755 | 3530 | 3530 | 3535 | 3525 | 15643 |
| 317 | 20240618 | 143400 | 42157334020 | 3525 | 3525 | 3530 | 3525 | 4724 |
| 318 | 20240618 | 143300 | 42140659620 | 3530 | 3525 | 3530 | 3520 | 13606 |
| 319 | 20240618 | 143200 | 42092704235 | 3525 | 3515 | 3525 | 3515 | 18633 |
| 320 | 20240618 | 143100 | 42027075725 | 3515 | 3520 | 3525 | 3515 | 15380 |
| 321 | 20240618 | 143000 | 41973006155 | 3520 | 3515 | 3520 | 3515 | 25247 |
| 322 | 20240618 | 142900 | 41884253225 | 3520 | 3515 | 3520 | 3515 | 3850 |
| 323 | 20240618 | 142800 | 41870713610 | 3515 | 3520 | 3525 | 3515 | 3915 |
| 324 | 20240618 | 142700 | 41856930990 | 3520 | 3525 | 3525 | 3520 | 5270 |
| 325 | 20240618 | 142600 | 41838365905 | 3515 | 3525 | 3525 | 3515 | 11426 |
| 326 | 20240618 | 142500 | 41798142210 | 3525 | 3525 | 3530 | 3525 | 4752 |
| 327 | 20240618 | 142400 | 41781391250 | 3525 | 3530 | 3530 | 3525 | 3734 |
| 328 | 20240618 | 142300 | 41768214305 | 3530 | 3520 | 3530 | 3515 | 14483 |
| 329 | 20240618 | 142200 | 41717204300 | 3520 | 3520 | 3520 | 3515 | 9723 |
| 330 | 20240618 | 142100 | 41683018600 | 3520 | 3515 | 3520 | 3515 | 4838 |
| 331 | 20240618 | 142000 | 41665993690 | 3515 | 3525 | 3525 | 3515 | 36724 |
| 332 | 20240618 | 141900 | 41536734500 | 3520 | 3525 | 3530 | 3520 | 6031 |
| 333 | 20240618 | 141800 | 41515493705 | 3525 | 3525 | 3530 | 3520 | 5164 |
| 334 | 20240618 | 141700 | 41497288815 | 3525 | 3525 | 3530 | 3525 | 13635 |
| 335 | 20240618 | 141600 | 41449200875 | 3525 | 3525 | 3530 | 3520 | 7783 |
| 336 | 20240618 | 141500 | 41421760935 | 3520 | 3530 | 3535 | 3520 | 21935 |
| 337 | 20240618 | 141400 | 41344506820 | 3530 | 3540 | 3545 | 3530 | 57673 |
| 338 | 20240618 | 141300 | 41140533110 | 3540 | 3550 | 3550 | 3535 | 35358 |
| 339 | 20240618 | 141200 | 41015308815 | 3545 | 3555 | 3560 | 3545 | 56030 |
| 340 | 20240618 | 141100 | 40816279720 | 3555 | 3560 | 3570 | 3545 | 168126 |
| 341 | 20240618 | 141000 | 40218456550 | 3565 | 3545 | 3565 | 3540 | 416570 |
| 342 | 20240618 | 140900 | 38738968420 | 3545 | 3540 | 3545 | 3535 | 103832 |
| 343 | 20240618 | 140800 | 38371364515 | 3535 | 3540 | 3540 | 3535 | 10177 |
| 344 | 20240618 | 140700 | 38335361650 | 3535 | 3535 | 3540 | 3530 | 61924 |
| 345 | 20240618 | 140600 | 38116423500 | 3535 | 3535 | 3535 | 3530 | 19178 |
| 346 | 20240618 | 140500 | 38048651145 | 3535 | 3535 | 3535 | 3530 | 41675 |
| 347 | 20240618 | 140400 | 37901354990 | 3530 | 3530 | 3535 | 3530 | 27182 |
| 348 | 20240618 | 140300 | 37805374725 | 3530 | 3520 | 3530 | 3520 | 77718 |
| 349 | 20240618 | 140200 | 37531187350 | 3525 | 3520 | 3525 | 3515 | 8480 |
| 350 | 20240618 | 140100 | 37501344260 | 3520 | 3515 | 3520 | 3510 | 5596 |
| 351 | 20240618 | 140000 | 37481665480 | 3520 | 3510 | 3520 | 3510 | 19670 |
| 352 | 20240618 | 135900 | 37412571720 | 3510 | 3510 | 3515 | 3510 | 27742 |
| 353 | 20240618 | 135800 | 37315175640 | 3515 | 3520 | 3520 | 3510 | 18774 |
| 354 | 20240618 | 135700 | 37249184185 | 3520 | 3520 | 3520 | 3520 | 18611 |
| 355 | 20240618 | 135600 | 37183673465 | 3520 | 3525 | 3525 | 3520 | 12787 |
| 356 | 20240618 | 135500 | 37138659545 | 3525 | 3530 | 3530 | 3525 | 12572 |
| 357 | 20240618 | 135400 | 37094332365 | 3530 | 3530 | 3530 | 3525 | 18729 |
| 358 | 20240618 | 135300 | 37028249395 | 3530 | 3520 | 3530 | 3520 | 31062 |
| 359 | 20240618 | 135200 | 36918759325 | 3520 | 3520 | 3525 | 3520 | 11480 |
| 360 | 20240618 | 135100 | 36878338650 | 3520 | 3520 | 3525 | 3520 | 5605 |
| 361 | 20240618 | 135000 | 36858601015 | 3525 | 3520 | 3525 | 3520 | 7801 |
| 362 | 20240618 | 134900 | 36831131355 | 3520 | 3525 | 3525 | 3520 | 6837 |
| 363 | 20240618 | 134800 | 36807058560 | 3520 | 3530 | 3530 | 3515 | 22794 |
| 364 | 20240618 | 134700 | 36726778565 | 3525 | 3525 | 3530 | 3520 | 18616 |
| 365 | 20240618 | 134600 | 36661151195 | 3525 | 3525 | 3525 | 3520 | 11120 |
| 366 | 20240618 | 134500 | 36621967385 | 3520 | 3520 | 3525 | 3520 | 12675 |
| 367 | 20240618 | 134400 | 36577292675 | 3525 | 3525 | 3525 | 3520 | 4744 |
| 368 | 20240618 | 134300 | 36560586570 | 3525 | 3520 | 3525 | 3515 | 6207 |
| 369 | 20240618 | 134200 | 36538725795 | 3520 | 3520 | 3520 | 3515 | 6331 |
| 370 | 20240618 | 134100 | 36516443495 | 3520 | 3520 | 3525 | 3515 | 9659 |
| 371 | 20240618 | 134000 | 36482444430 | 3525 | 3520 | 3525 | 3520 | 4958 |
| 372 | 20240618 | 133900 | 36464973680 | 3525 | 3520 | 3525 | 3515 | 11252 |
| 373 | 20240618 | 133800 | 36425372765 | 3520 | 3520 | 3525 | 3515 | 7029 |
| 374 | 20240618 | 133700 | 36400631965 | 3525 | 3525 | 3525 | 3520 | 7825 |
| 375 | 20240618 | 133600 | 36373079545 | 3525 | 3515 | 3525 | 3510 | 40166 |
| 376 | 20240618 | 133500 | 36231735320 | 3515 | 3515 | 3515 | 3510 | 17534 |
| 377 | 20240618 | 133400 | 36170106040 | 3515 | 3510 | 3515 | 3510 | 4102 |
| 378 | 20240618 | 133300 | 36155703965 | 3515 | 3515 | 3515 | 3510 | 9050 |
| 379 | 20240618 | 133200 | 36123908375 | 3515 | 3515 | 3515 | 3510 | 3999 |
| 380 | 20240618 | 133100 | 36109860675 | 3515 | 3515 | 3515 | 3510 | 6843 |
| 381 | 20240618 | 133000 | 36085828785 | 3515 | 3515 | 3520 | 3510 | 19078 |
| 382 | 20240618 | 132900 | 36018782455 | 3515 | 3515 | 3520 | 3510 | 18062 |
| 383 | 20240618 | 132800 | 35955312270 | 3515 | 3500 | 3515 | 3500 | 38082 |
| 384 | 20240618 | 132700 | 35821776570 | 3505 | 3505 | 3505 | 3500 | 13612 |
| 385 | 20240618 | 132600 | 35774095505 | 3505 | 3505 | 3505 | 3500 | 5468 |
| 386 | 20240618 | 132500 | 35754956425 | 3505 | 3500 | 3505 | 3500 | 12868 |
| 387 | 20240618 | 132400 | 35709918230 | 3500 | 3495 | 3505 | 3495 | 20642 |
| 388 | 20240618 | 132300 | 35637666715 | 3495 | 3500 | 3500 | 3495 | 2198 |
| 389 | 20240618 | 132200 | 35629980260 | 3495 | 3495 | 3500 | 3490 | 3444 |
| 390 | 20240618 | 132100 | 35617945695 | 3495 | 3495 | 3495 | 3485 | 5191 |
| 391 | 20240618 | 132000 | 35599805155 | 3485 | 3490 | 3495 | 3485 | 5395 |
| 392 | 20240618 | 131900 | 35580972420 | 3490 | 3480 | 3490 | 3480 | 7272 |
| 393 | 20240618 | 131800 | 35555659080 | 3480 | 3490 | 3495 | 3480 | 12391 |
| 394 | 20240618 | 131700 | 35512471815 | 3490 | 3490 | 3490 | 3485 | 5202 |
| 395 | 20240618 | 131600 | 35494322190 | 3490 | 3485 | 3490 | 3480 | 5067 |
| 396 | 20240618 | 131500 | 35476682010 | 3485 | 3490 | 3490 | 3485 | 4655 |
| 397 | 20240618 | 131400 | 35460453570 | 3485 | 3480 | 3485 | 3480 | 15062 |
| 398 | 20240618 | 131300 | 35407974035 | 3480 | 3485 | 3485 | 3480 | 14791 |
| 399 | 20240618 | 131200 | 35356500415 | 3485 | 3480 | 3485 | 3480 | 3337 |
| 400 | 20240618 | 131100 | 35344887630 | 3480 | 3480 | 3480 | 3475 | 3690 |
| 401 | 20240618 | 131000 | 35332046905 | 3480 | 3480 | 3485 | 3480 | 8002 |
| 402 | 20240618 | 130900 | 35304198390 | 3480 | 3480 | 3485 | 3480 | 1288 |
| 403 | 20240618 | 130800 | 35299711895 | 3480 | 3480 | 3485 | 3480 | 9564 |
| 404 | 20240618 | 130700 | 35266429100 | 3480 | 3480 | 3485 | 3475 | 7380 |
| 405 | 20240618 | 130600 | 35240745025 | 3480 | 3480 | 3485 | 3480 | 6573 |
| 406 | 20240618 | 130500 | 35217870135 | 3480 | 3490 | 3490 | 3480 | 11537 |
| 407 | 20240618 | 130400 | 35177697105 | 3490 | 3485 | 3490 | 3485 | 7966 |
| 408 | 20240618 | 130300 | 35149935295 | 3490 | 3485 | 3490 | 3485 | 23794 |
| 409 | 20240618 | 130200 | 35066981850 | 3485 | 3495 | 3495 | 3485 | 5157 |
| 410 | 20240618 | 130100 | 35048983480 | 3495 | 3500 | 3500 | 3490 | 6991 |
| 411 | 20240618 | 130000 | 35024583305 | 3490 | 3495 | 3500 | 3490 | 17953 |
| 412 | 20240618 | 125900 | 34961829215 | 3495 | 3495 | 3495 | 3495 | 14236 |
| 413 | 20240618 | 125800 | 34912074395 | 3495 | 3495 | 3500 | 3495 | 12026 |
| 414 | 20240618 | 125700 | 34870036065 | 3495 | 3500 | 3500 | 3495 | 2766 |
| 415 | 20240618 | 125600 | 34860360800 | 3495 | 3500 | 3500 | 3495 | 1805 |
| 416 | 20240618 | 125500 | 34854049840 | 3500 | 3500 | 3500 | 3495 | 3861 |
| 417 | 20240618 | 125400 | 34840542395 | 3500 | 3495 | 3500 | 3490 | 29552 |
| 418 | 20240618 | 125300 | 34737277480 | 3495 | 3490 | 3495 | 3485 | 5732 |
| 419 | 20240618 | 125200 | 34717274685 | 3490 | 3485 | 3490 | 3470 | 80794 |
| 420 | 20240618 | 125100 | 34436415280 | 3485 | 3495 | 3500 | 3480 | 101170 |
| 421 | 20240618 | 125000 | 34083920920 | 3495 | 3500 | 3505 | 3490 | 126212 |
| 422 | 20240618 | 124900 | 33642498235 | 3500 | 3505 | 3510 | 3500 | 21518 |
| 423 | 20240618 | 124800 | 33567123805 | 3505 | 3505 | 3510 | 3505 | 7453 |
| 424 | 20240618 | 124700 | 33540999930 | 3505 | 3510 | 3515 | 3505 | 13853 |
| 425 | 20240618 | 124600 | 33492381050 | 3510 | 3510 | 3515 | 3510 | 6146 |
| 426 | 20240618 | 124500 | 33470799880 | 3510 | 3510 | 3515 | 3505 | 10562 |
| 427 | 20240618 | 124400 | 33433742870 | 3515 | 3510 | 3515 | 3510 | 7170 |
| 428 | 20240618 | 124300 | 33408572440 | 3505 | 3510 | 3510 | 3505 | 1104 |
| 429 | 20240618 | 124200 | 33404699775 | 3510 | 3505 | 3510 | 3505 | 11653 |
| 430 | 20240618 | 124100 | 33363855840 | 3505 | 3510 | 3510 | 3505 | 13595 |
| 431 | 20240618 | 124000 | 33316174505 | 3510 | 3510 | 3510 | 3505 | 13956 |
| 432 | 20240618 | 123900 | 33267190995 | 3515 | 3515 | 3515 | 3510 | 22765 |
| 433 | 20240618 | 123800 | 33187201875 | 3515 | 3515 | 3520 | 3515 | 13104 |
| 434 | 20240618 | 123700 | 33141140565 | 3520 | 3515 | 3520 | 3515 | 2742 |
| 435 | 20240618 | 123600 | 33131491320 | 3515 | 3520 | 3520 | 3515 | 6353 |
| 436 | 20240618 | 123500 | 33109154870 | 3520 | 3520 | 3520 | 3515 | 12662 |
| 437 | 20240618 | 123400 | 33064588585 | 3520 | 3520 | 3525 | 3520 | 11637 |
| 438 | 20240618 | 123300 | 33023624350 | 3520 | 3525 | 3525 | 3520 | 2078 |
| 439 | 20240618 | 123200 | 33016302710 | 3525 | 3520 | 3525 | 3520 | 5022 |
| 440 | 20240618 | 123100 | 32998610760 | 3520 | 3525 | 3525 | 3515 | 7297 |
| 441 | 20240618 | 123000 | 32972923170 | 3525 | 3525 | 3525 | 3520 | 7688 |
| 442 | 20240618 | 122900 | 32945852315 | 3525 | 3525 | 3525 | 3520 | 5221 |
| 443 | 20240618 | 122800 | 32927454115 | 3530 | 3530 | 3530 | 3525 | 16754 |
| 444 | 20240618 | 122700 | 32868332240 | 3525 | 3515 | 3525 | 3510 | 29901 |
| 445 | 20240618 | 122600 | 32762996030 | 3515 | 3515 | 3520 | 3510 | 10300 |
| 446 | 20240618 | 122500 | 32726806860 | 3515 | 3515 | 3515 | 3510 | 7162 |
| 447 | 20240618 | 122400 | 32701648545 | 3515 | 3530 | 3530 | 3515 | 48519 |
| 448 | 20240618 | 122300 | 32530857110 | 3530 | 3525 | 3530 | 3525 | 3096 |
| 449 | 20240618 | 122200 | 32519937515 | 3525 | 3520 | 3530 | 3520 | 6048 |
| 450 | 20240618 | 122100 | 32498627320 | 3525 | 3530 | 3530 | 3520 | 11244 |
| 451 | 20240618 | 122000 | 32458987390 | 3530 | 3525 | 3530 | 3525 | 4187 |
| 452 | 20240618 | 121900 | 32444221455 | 3530 | 3525 | 3530 | 3520 | 14476 |
| 453 | 20240618 | 121800 | 32393197035 | 3525 | 3520 | 3525 | 3520 | 9378 |
| 454 | 20240618 | 121700 | 32360162225 | 3520 | 3520 | 3525 | 3520 | 4095 |
| 455 | 20240618 | 121600 | 32345747820 | 3520 | 3520 | 3525 | 3520 | 3510 |
| 456 | 20240618 | 121500 | 32333390390 | 3520 | 3520 | 3525 | 3515 | 8614 |
| 457 | 20240618 | 121400 | 32303064805 | 3520 | 3515 | 3520 | 3515 | 5255 |
| 458 | 20240618 | 121300 | 32284571215 | 3520 | 3520 | 3525 | 3515 | 11082 |
| 459 | 20240618 | 121200 | 32245554505 | 3520 | 3515 | 3520 | 3515 | 4189 |
| 460 | 20240618 | 121100 | 32230823250 | 3520 | 3515 | 3520 | 3515 | 20237 |
| 461 | 20240618 | 121000 | 32159638430 | 3515 | 3520 | 3525 | 3515 | 6545 |
| 462 | 20240618 | 120900 | 32136599385 | 3520 | 3520 | 3525 | 3520 | 9365 |
| 463 | 20240618 | 120800 | 32103633035 | 3520 | 3520 | 3525 | 3520 | 5958 |
| 464 | 20240618 | 120700 | 32082660145 | 3520 | 3525 | 3525 | 3520 | 12581 |
| 465 | 20240618 | 120600 | 32038374805 | 3520 | 3525 | 3530 | 3520 | 10849 |
| 466 | 20240618 | 120500 | 32000132555 | 3525 | 3525 | 3525 | 3520 | 7945 |
| 467 | 20240618 | 120400 | 31972154610 | 3520 | 3535 | 3535 | 3520 | 34261 |
| 468 | 20240618 | 120300 | 31851211325 | 3530 | 3520 | 3535 | 3515 | 57755 |
| 469 | 20240618 | 120200 | 31647470070 | 3520 | 3525 | 3525 | 3520 | 16636 |
| 470 | 20240618 | 120100 | 31588893705 | 3525 | 3520 | 3525 | 3520 | 16562 |
| 471 | 20240618 | 120000 | 31530567185 | 3520 | 3520 | 3525 | 3520 | 12742 |
| 472 | 20240618 | 115900 | 31485706130 | 3520 | 3520 | 3525 | 3520 | 6184 |
| 473 | 20240618 | 115800 | 31463923675 | 3520 | 3525 | 3530 | 3520 | 20236 |
| 474 | 20240618 | 115700 | 31392597920 | 3525 | 3535 | 3535 | 3520 | 33966 |
| 475 | 20240618 | 115600 | 31272726975 | 3535 | 3545 | 3545 | 3530 | 57063 |
| 476 | 20240618 | 115500 | 31070778285 | 3545 | 3535 | 3545 | 3525 | 102493 |
| 477 | 20240618 | 115400 | 30708240320 | 3535 | 3530 | 3535 | 3525 | 31894 |
| 478 | 20240618 | 115300 | 30595658045 | 3530 | 3520 | 3530 | 3515 | 60190 |
| 479 | 20240618 | 115200 | 30383454760 | 3520 | 3520 | 3520 | 3515 | 19244 |
| 480 | 20240618 | 115100 | 30315727465 | 3520 | 3520 | 3520 | 3510 | 34766 |
| 481 | 20240618 | 115000 | 30193457245 | 3520 | 3510 | 3520 | 3505 | 27959 |
| 482 | 20240618 | 114900 | 30095254810 | 3505 | 3500 | 3510 | 3500 | 11516 |
| 483 | 20240618 | 114800 | 30054904400 | 3500 | 3500 | 3505 | 3495 | 7683 |
| 484 | 20240618 | 114700 | 30028015360 | 3500 | 3500 | 3500 | 3495 | 4416 |
| 485 | 20240618 | 114600 | 30012564720 | 3500 | 3500 | 3505 | 3495 | 2354 |
| 486 | 20240618 | 114500 | 30004326925 | 3505 | 3495 | 3505 | 3490 | 22446 |
| 487 | 20240618 | 114400 | 29925795700 | 3500 | 3495 | 3500 | 3490 | 3194 |
| 488 | 20240618 | 114300 | 29914632710 | 3495 | 3495 | 3500 | 3490 | 7251 |
| 489 | 20240618 | 114200 | 29889288935 | 3490 | 3490 | 3495 | 3490 | 11605 |
| 490 | 20240618 | 114100 | 29848733040 | 3490 | 3500 | 3500 | 3490 | 4422 |
| 491 | 20240618 | 114000 | 29833280660 | 3500 | 3495 | 3500 | 3490 | 7419 |
| 492 | 20240618 | 113900 | 29807332240 | 3495 | 3490 | 3500 | 3485 | 3839 |
| 493 | 20240618 | 113800 | 29793930065 | 3490 | 3490 | 3490 | 3485 | 30539 |
| 494 | 20240618 | 113700 | 29687399365 | 3490 | 3500 | 3505 | 3490 | 33519 |
| 495 | 20240618 | 113600 | 29570299420 | 3505 | 3510 | 3510 | 3500 | 9219 |
| 496 | 20240618 | 113500 | 29538017590 | 3510 | 3500 | 3510 | 3495 | 17697 |
| 497 | 20240618 | 113400 | 29476067670 | 3495 | 3495 | 3500 | 3495 | 7967 |
| 498 | 20240618 | 113300 | 29448196310 | 3495 | 3500 | 3505 | 3495 | 20096 |
| 499 | 20240618 | 113200 | 29377844745 | 3505 | 3500 | 3505 | 3495 | 11011 |
| 500 | 20240618 | 113100 | 29339308785 | 3500 | 3495 | 3500 | 3495 | 11296 |
| 501 | 20240618 | 113000 | 29299785320 | 3495 | 3495 | 3505 | 3495 | 8613 |
| 502 | 20240618 | 112900 | 29269642820 | 3495 | 3495 | 3500 | 3495 | 7657 |
| 503 | 20240618 | 112800 | 29242870090 | 3495 | 3490 | 3500 | 3490 | 5191 |
| 504 | 20240618 | 112700 | 29224727450 | 3490 | 3505 | 3510 | 3490 | 55684 |
| 505 | 20240618 | 112600 | 29030031255 | 3505 | 3505 | 3515 | 3505 | 25164 |
| 506 | 20240618 | 112500 | 28941777835 | 3510 | 3515 | 3520 | 3510 | 43822 |
| 507 | 20240618 | 112400 | 28787789210 | 3515 | 3530 | 3530 | 3515 | 73099 |
| 508 | 20240618 | 112300 | 28529990505 | 3530 | 3545 | 3545 | 3520 | 128695 |
| 509 | 20240618 | 112200 | 28075118210 | 3545 | 3530 | 3545 | 3525 | 287809 |
| 510 | 20240618 | 112100 | 27057106360 | 3530 | 3520 | 3530 | 3510 | 85147 |
| 511 | 20240618 | 112000 | 26757113035 | 3515 | 3520 | 3525 | 3510 | 67440 |
| 512 | 20240618 | 111900 | 26519663615 | 3520 | 3495 | 3525 | 3490 | 117373 |
| 513 | 20240618 | 111800 | 26107520540 | 3495 | 3485 | 3500 | 3485 | 23013 |
| 514 | 20240618 | 111700 | 26027113365 | 3485 | 3480 | 3490 | 3480 | 10458 |
| 515 | 20240618 | 111600 | 25990690765 | 3480 | 3485 | 3485 | 3480 | 7939 |
| 516 | 20240618 | 111500 | 25963044210 | 3485 | 3480 | 3485 | 3480 | 2710 |
| 517 | 20240618 | 111400 | 25953607390 | 3480 | 3485 | 3485 | 3480 | 12584 |
| 518 | 20240618 | 111300 | 25909809320 | 3485 | 3480 | 3490 | 3480 | 8142 |
| 519 | 20240618 | 111200 | 25881445345 | 3485 | 3480 | 3485 | 3480 | 5000 |
| 520 | 20240618 | 111100 | 25864021370 | 3480 | 3485 | 3485 | 3480 | 9670 |
| 521 | 20240618 | 111000 | 25830323935 | 3490 | 3485 | 3490 | 3485 | 9549 |
| 522 | 20240618 | 110900 | 25797026780 | 3485 | 3495 | 3495 | 3485 | 8773 |
| 523 | 20240618 | 110800 | 25766433930 | 3495 | 3475 | 3495 | 3475 | 22215 |
| 524 | 20240618 | 110700 | 25688972585 | 3475 | 3480 | 3490 | 3475 | 42191 |
| 525 | 20240618 | 110600 | 25542218870 | 3480 | 3485 | 3490 | 3480 | 11368 |
| 526 | 20240618 | 110500 | 25502595065 | 3485 | 3495 | 3500 | 3480 | 7060 |
| 527 | 20240618 | 110400 | 25477942215 | 3495 | 3480 | 3495 | 3480 | 16131 |
| 528 | 20240618 | 110300 | 25421700400 | 3480 | 3475 | 3480 | 3475 | 15506 |
| 529 | 20240618 | 110200 | 25367767015 | 3480 | 3490 | 3495 | 3480 | 32338 |
| 530 | 20240618 | 110100 | 25255109165 | 3490 | 3500 | 3500 | 3490 | 30422 |
| 531 | 20240618 | 110000 | 25148810385 | 3495 | 3505 | 3505 | 3495 | 37453 |
| 532 | 20240618 | 105900 | 25017733980 | 3500 | 3505 | 3510 | 3500 | 20255 |
| 533 | 20240618 | 105800 | 24946733440 | 3505 | 3500 | 3510 | 3500 | 19418 |
| 534 | 20240618 | 105700 | 24878700140 | 3505 | 3495 | 3505 | 3490 | 16252 |
| 535 | 20240618 | 105600 | 24821890725 | 3495 | 3495 | 3500 | 3485 | 28923 |
| 536 | 20240618 | 105500 | 24720861335 | 3495 | 3510 | 3520 | 3490 | 150967 |
| 537 | 20240618 | 105400 | 24191781725 | 3515 | 3520 | 3525 | 3510 | 122667 |
| 538 | 20240618 | 105300 | 23759911275 | 3515 | 3505 | 3520 | 3505 | 156588 |
| 539 | 20240618 | 105200 | 23210018345 | 3505 | 3505 | 3510 | 3495 | 82750 |
| 540 | 20240618 | 105100 | 22920190995 | 3505 | 3485 | 3505 | 3485 | 231397 |
| 541 | 20240618 | 105000 | 22111055760 | 3485 | 3485 | 3485 | 3480 | 22375 |
| 542 | 20240618 | 104900 | 22033091335 | 3480 | 3475 | 3485 | 3475 | 39124 |
| 543 | 20240618 | 104800 | 21896935425 | 3480 | 3485 | 3485 | 3470 | 34074 |
| 544 | 20240618 | 104700 | 21778336640 | 3485 | 3470 | 3485 | 3470 | 73365 |
| 545 | 20240618 | 104600 | 21522994825 | 3475 | 3475 | 3475 | 3470 | 10236 |
| 546 | 20240618 | 104500 | 21487456060 | 3475 | 3470 | 3475 | 3470 | 7099 |
| 547 | 20240618 | 104400 | 21462811490 | 3470 | 3470 | 3475 | 3470 | 8695 |
| 548 | 20240618 | 104300 | 21432638835 | 3470 | 3475 | 3475 | 3465 | 12618 |
| 549 | 20240618 | 104200 | 21388839150 | 3470 | 3470 | 3475 | 3465 | 32632 |
| 550 | 20240618 | 104100 | 21275584290 | 3465 | 3475 | 3475 | 3465 | 21178 |
| 551 | 20240618 | 104000 | 21202085635 | 3475 | 3475 | 3475 | 3470 | 17541 |
| 552 | 20240618 | 103900 | 21141164645 | 3475 | 3480 | 3480 | 3475 | 7835 |
| 553 | 20240618 | 103800 | 21113921335 | 3480 | 3485 | 3485 | 3470 | 17296 |
| 554 | 20240618 | 103700 | 21053734535 | 3475 | 3460 | 3485 | 3460 | 117631 |
| 555 | 20240618 | 103600 | 20645250900 | 3460 | 3465 | 3465 | 3460 | 11450 |
| 556 | 20240618 | 103500 | 20605595620 | 3465 | 3460 | 3465 | 3460 | 30191 |
| 557 | 20240618 | 103400 | 20501042660 | 3460 | 3445 | 3465 | 3445 | 41483 |
| 558 | 20240618 | 103300 | 20357680200 | 3445 | 3450 | 3450 | 3445 | 2378 |
| 559 | 20240618 | 103200 | 20349484230 | 3450 | 3450 | 3450 | 3445 | 2343 |
| 560 | 20240618 | 103100 | 20341409580 | 3450 | 3450 | 3450 | 3445 | 5818 |
| 561 | 20240618 | 103000 | 20321339125 | 3450 | 3440 | 3450 | 3440 | 6510 |
| 562 | 20240618 | 102900 | 20298909540 | 3435 | 3430 | 3440 | 3425 | 14315 |
| 563 | 20240618 | 102800 | 20249760925 | 3430 | 3425 | 3435 | 3425 | 18531 |
| 564 | 20240618 | 102700 | 20186219310 | 3435 | 3435 | 3435 | 3425 | 39043 |
| 565 | 20240618 | 102600 | 20052427055 | 3430 | 3435 | 3435 | 3430 | 53490 |
| 566 | 20240618 | 102500 | 19868926380 | 3435 | 3435 | 3440 | 3435 | 10589 |
| 567 | 20240618 | 102400 | 19832526825 | 3440 | 3440 | 3440 | 3435 | 7359 |
| 568 | 20240618 | 102300 | 19807214405 | 3435 | 3435 | 3440 | 3435 | 13942 |
| 569 | 20240618 | 102200 | 19759298680 | 3440 | 3440 | 3440 | 3430 | 32151 |
| 570 | 20240618 | 102100 | 19648844400 | 3435 | 3445 | 3445 | 3435 | 7875 |
| 571 | 20240618 | 102000 | 19621763885 | 3445 | 3435 | 3445 | 3430 | 43893 |
| 572 | 20240618 | 101900 | 19470876285 | 3435 | 3445 | 3445 | 3435 | 57247 |
| 573 | 20240618 | 101800 | 19274004035 | 3450 | 3450 | 3450 | 3440 | 33299 |
| 574 | 20240618 | 101700 | 19159266665 | 3450 | 3455 | 3460 | 3450 | 11974 |
| 575 | 20240618 | 101600 | 19117932970 | 3455 | 3455 | 3460 | 3455 | 4346 |
| 576 | 20240618 | 101500 | 19102911200 | 3460 | 3455 | 3470 | 3455 | 5110 |
| 577 | 20240618 | 101400 | 19085254580 | 3470 | 3455 | 3470 | 3450 | 28836 |
| 578 | 20240618 | 101300 | 18985583955 | 3450 | 3460 | 3460 | 3450 | 41128 |
| 579 | 20240618 | 101200 | 18843632350 | 3455 | 3470 | 3470 | 3455 | 16844 |
| 580 | 20240618 | 101100 | 18785358195 | 3465 | 3470 | 3470 | 3465 | 12443 |
| 581 | 20240618 | 101000 | 18742219210 | 3470 | 3470 | 3470 | 3465 | 7420 |
| 582 | 20240618 | 100900 | 18716478340 | 3475 | 3475 | 3475 | 3470 | 5212 |
| 583 | 20240618 | 100800 | 18698387525 | 3470 | 3470 | 3475 | 3470 | 12770 |
| 584 | 20240618 | 100700 | 18654041025 | 3475 | 3470 | 3475 | 3470 | 1534 |
| 585 | 20240618 | 100600 | 18648717415 | 3475 | 3470 | 3475 | 3470 | 11813 |
| 586 | 20240618 | 100500 | 18607694365 | 3470 | 3470 | 3475 | 3460 | 15261 |
| 587 | 20240618 | 100400 | 18554767495 | 3470 | 3465 | 3470 | 3465 | 16634 |
| 588 | 20240618 | 100300 | 18497112805 | 3465 | 3465 | 3470 | 3465 | 7189 |
| 589 | 20240618 | 100200 | 18472184120 | 3470 | 3475 | 3480 | 3465 | 5886 |
| 590 | 20240618 | 100100 | 18451760080 | 3480 | 3480 | 3480 | 3470 | 9192 |
| 591 | 20240618 | 100000 | 18419816580 | 3475 | 3485 | 3485 | 3460 | 24917 |
| 592 | 20240618 | 095900 | 18333362725 | 3475 | 3485 | 3485 | 3475 | 23625 |
| 593 | 20240618 | 095800 | 18251078300 | 3485 | 3465 | 3485 | 3460 | 34317 |
| 594 | 20240618 | 095700 | 18131901605 | 3465 | 3470 | 3475 | 3465 | 9266 |
| 595 | 20240618 | 095600 | 18099767345 | 3475 | 3470 | 3475 | 3470 | 6453 |
| 596 | 20240618 | 095500 | 18077374790 | 3470 | 3470 | 3475 | 3465 | 7617 |
| 597 | 20240618 | 095400 | 18050949275 | 3465 | 3470 | 3470 | 3460 | 7332 |
| 598 | 20240618 | 095300 | 18025532195 | 3460 | 3480 | 3485 | 3460 | 21568 |
| 599 | 20240618 | 095200 | 17950652590 | 3480 | 3485 | 3490 | 3480 | 16237 |
| 600 | 20240618 | 095100 | 17894060820 | 3490 | 3475 | 3490 | 3470 | 70703 |
| 601 | 20240618 | 095000 | 17647787240 | 3480 | 3470 | 3480 | 3470 | 11204 |
| 602 | 20240618 | 094900 | 17608867820 | 3475 | 3475 | 3475 | 3470 | 16330 |
| 603 | 20240618 | 094800 | 17552139945 | 3455 | 3470 | 3475 | 3450 | 55585 |
| 604 | 20240618 | 094700 | 17359711595 | 3470 | 3470 | 3470 | 3455 | 24581 |
| 605 | 20240618 | 094600 | 17274672580 | 3460 | 3450 | 3470 | 3450 | 26417 |
| 606 | 20240618 | 094500 | 17183374905 | 3450 | 3465 | 3465 | 3450 | 17615 |
| 607 | 20240618 | 094400 | 17122461830 | 3460 | 3465 | 3470 | 3455 | 12134 |
| 608 | 20240618 | 094300 | 17080450455 | 3470 | 3465 | 3470 | 3465 | 10310 |
| 609 | 20240618 | 094200 | 17044692725 | 3465 | 3475 | 3480 | 3465 | 14053 |
| 610 | 20240618 | 094100 | 16995918405 | 3475 | 3470 | 3475 | 3465 | 4749 |
| 611 | 20240618 | 094000 | 16979440180 | 3470 | 3485 | 3485 | 3455 | 33051 |
| 612 | 20240618 | 093900 | 16864675760 | 3490 | 3475 | 3490 | 3470 | 51328 |
| 613 | 20240618 | 093800 | 16685970940 | 3470 | 3455 | 3470 | 3450 | 53489 |
| 614 | 20240618 | 093700 | 16500792820 | 3460 | 3455 | 3460 | 3450 | 13029 |
| 615 | 20240618 | 093600 | 16455762630 | 3455 | 3465 | 3470 | 3455 | 27078 |
| 616 | 20240618 | 093500 | 16362026805 | 3460 | 3450 | 3465 | 3445 | 43975 |
| 617 | 20240618 | 093400 | 16210121085 | 3450 | 3445 | 3460 | 3440 | 51971 |
| 618 | 20240618 | 093300 | 16031073045 | 3445 | 3455 | 3455 | 3440 | 35014 |
| 619 | 20240618 | 093200 | 15910369085 | 3450 | 3455 | 3460 | 3450 | 11659 |
| 620 | 20240618 | 093100 | 15870100925 | 3455 | 3460 | 3465 | 3450 | 22432 |
| 621 | 20240618 | 093000 | 15792582645 | 3460 | 3450 | 3465 | 3450 | 23495 |
| 622 | 20240618 | 092900 | 15711423320 | 3450 | 3460 | 3460 | 3445 | 40706 |
| 623 | 20240618 | 092800 | 15570902490 | 3460 | 3440 | 3460 | 3440 | 35321 |
| 624 | 20240618 | 092700 | 15449293830 | 3440 | 3460 | 3460 | 3440 | 114250 |
| 625 | 20240618 | 092600 | 15055322500 | 3460 | 3465 | 3470 | 3460 | 50958 |
| 626 | 20240618 | 092500 | 14878929770 | 3465 | 3465 | 3470 | 3460 | 17752 |
| 627 | 20240618 | 092400 | 14817406860 | 3465 | 3470 | 3475 | 3465 | 54347 |
| 628 | 20240618 | 092300 | 14628926070 | 3475 | 3470 | 3480 | 3470 | 16360 |
| 629 | 20240618 | 092200 | 14572102910 | 3470 | 3465 | 3475 | 3460 | 44725 |
| 630 | 20240618 | 092100 | 14417134010 | 3465 | 3480 | 3495 | 3465 | 84617 |
| 631 | 20240618 | 092000 | 14122554425 | 3480 | 3480 | 3490 | 3475 | 44442 |
| 632 | 20240618 | 091900 | 13967794475 | 3485 | 3495 | 3500 | 3480 | 83347 |
| 633 | 20240618 | 091800 | 13676737065 | 3490 | 3495 | 3495 | 3490 | 44672 |
| 634 | 20240618 | 091700 | 13520714115 | 3490 | 3475 | 3495 | 3470 | 83851 |
| 635 | 20240618 | 091600 | 13228736530 | 3475 | 3480 | 3485 | 3470 | 26178 |
| 636 | 20240618 | 091500 | 13137704750 | 3480 | 3475 | 3485 | 3460 | 71067 |
| 637 | 20240618 | 091400 | 12890687380 | 3475 | 3485 | 3485 | 3460 | 85092 |
| 638 | 20240618 | 091300 | 12595003610 | 3485 | 3480 | 3490 | 3480 | 87160 |
| 639 | 20240618 | 091200 | 12291198760 | 3485 | 3445 | 3485 | 3440 | 145534 |
| 640 | 20240618 | 091100 | 11787540130 | 3445 | 3425 | 3445 | 3415 | 81543 |
| 641 | 20240618 | 091000 | 11508157905 | 3420 | 3455 | 3460 | 3415 | 258051 |
| 642 | 20240618 | 090900 | 10620379625 | 3455 | 3470 | 3470 | 3450 | 124763 |
| 643 | 20240618 | 090800 | 10188936635 | 3470 | 3455 | 3475 | 3455 | 83564 |
| 644 | 20240618 | 090700 | 9899530135 | 3455 | 3450 | 3460 | 3450 | 131944 |
| 645 | 20240618 | 090600 | 9443690780 | 3455 | 3500 | 3500 | 3450 | 294004 |
| 646 | 20240618 | 090500 | 8422975535 | 3505 | 3485 | 3510 | 3480 | 221827 |
| 647 | 20240618 | 090400 | 7647686855 | 3485 | 3490 | 3500 | 3475 | 177377 |
| 648 | 20240618 | 090300 | 7029915740 | 3485 | 3540 | 3545 | 3480 | 456744 |
| 649 | 20240618 | 090200 | 5424115290 | 3545 | 3520 | 3545 | 3520 | 535703 |
| 650 | 20240618 | 090100 | 3530836515 | 3525 | 3460 | 3530 | 3450 | 509942 |
| 651 | 20240618 | 090000 | 1750814040 | 3460 | 3470 | 3470 | 3455 | 504826 |