33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 87242 |
| 3 | 20240620 | 194900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20240620 | 194800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20240620 | 194700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20240620 | 194600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20240620 | 194500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20240620 | 194400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20240620 | 194300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20240620 | 194200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20240620 | 194100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20240620 | 194000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20240620 | 193900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20240620 | 193800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20240620 | 193700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20240620 | 193600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20240620 | 193500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20240620 | 193400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20240620 | 193300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20240620 | 193200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20240620 | 193100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20240620 | 193000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20240620 | 192900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20240620 | 192800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20240620 | 192700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20240620 | 192600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20240620 | 192500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20240620 | 192400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20240620 | 192300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20240620 | 192200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20240620 | 192100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20240620 | 192000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 87242 |
| 33 | 20240620 | 191900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20240620 | 191800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20240620 | 191700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20240620 | 191600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20240620 | 191500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20240620 | 191400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20240620 | 191300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20240620 | 191200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20240620 | 191100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20240620 | 191000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20240620 | 190900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20240620 | 190800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20240620 | 190700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20240620 | 190600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20240620 | 190500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20240620 | 190400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20240620 | 190300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20240620 | 190200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20240620 | 190100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20240620 | 190000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20240620 | 185900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20240620 | 185800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20240620 | 185700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20240620 | 185600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20240620 | 185500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20240620 | 185400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20240620 | 185300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20240620 | 185200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20240620 | 185100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20240620 | 185000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 87242 |
| 63 | 20240620 | 184900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20240620 | 184800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20240620 | 184700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20240620 | 184600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20240620 | 184500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20240620 | 184400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20240620 | 184300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20240620 | 184200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20240620 | 184100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20240620 | 184000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20240620 | 183900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20240620 | 183800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20240620 | 183700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20240620 | 183600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20240620 | 183500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20240620 | 183400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20240620 | 183300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20240620 | 183200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20240620 | 183100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20240620 | 183000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20240620 | 182900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20240620 | 182800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20240620 | 182700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20240620 | 182600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20240620 | 182500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20240620 | 182400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20240620 | 182300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20240620 | 182200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20240620 | 182100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20240620 | 182000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 87242 |
| 93 | 20240620 | 181900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20240620 | 181800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20240620 | 181700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20240620 | 181600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20240620 | 181500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20240620 | 181400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20240620 | 181300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20240620 | 181200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20240620 | 181100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20240620 | 181000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20240620 | 180900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20240620 | 180800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20240620 | 180700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20240620 | 180600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20240620 | 180500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20240620 | 180400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20240620 | 180300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20240620 | 180200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20240620 | 180100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20240620 | 180000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20240620 | 175900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20240620 | 175800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20240620 | 175700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20240620 | 175600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20240620 | 175500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20240620 | 175400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20240620 | 175300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20240620 | 175200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20240620 | 175100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20240620 | 175000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 87242 |
| 123 | 20240620 | 174900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20240620 | 174800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20240620 | 174700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20240620 | 174600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20240620 | 174500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20240620 | 174400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20240620 | 174300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20240620 | 174200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20240620 | 174100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20240620 | 174000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20240620 | 173900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20240620 | 173800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20240620 | 173700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20240620 | 173600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20240620 | 173500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20240620 | 173400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20240620 | 173300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20240620 | 173200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20240620 | 173100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20240620 | 173000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20240620 | 172900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20240620 | 172800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20240620 | 172700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20240620 | 172600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20240620 | 172500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20240620 | 172400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20240620 | 172300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20240620 | 172200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20240620 | 172100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20240620 | 172000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 87242 |
| 153 | 20240620 | 171900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20240620 | 171800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20240620 | 171700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20240620 | 171600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20240620 | 171500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20240620 | 171400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20240620 | 171300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20240620 | 171200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20240620 | 171100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20240620 | 171000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20240620 | 170900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20240620 | 170800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20240620 | 170700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20240620 | 170600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20240620 | 170500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20240620 | 170400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20240620 | 170300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20240620 | 170200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20240620 | 170100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20240620 | 170000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20240620 | 165900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20240620 | 165800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20240620 | 165700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20240620 | 165600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20240620 | 165500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20240620 | 165400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20240620 | 165300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20240620 | 165200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20240620 | 165100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20240620 | 165000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 87242 |
| 183 | 20240620 | 164900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20240620 | 164800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20240620 | 164700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20240620 | 164600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20240620 | 164500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20240620 | 164400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20240620 | 164300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20240620 | 164200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20240620 | 164100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20240620 | 164000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20240620 | 163900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20240620 | 163800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20240620 | 163700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20240620 | 163600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20240620 | 163500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20240620 | 163400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20240620 | 163300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20240620 | 163200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20240620 | 163100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20240620 | 163000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20240620 | 162900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20240620 | 162800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20240620 | 162700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20240620 | 162600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20240620 | 162500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20240620 | 162400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20240620 | 162300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20240620 | 162200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20240620 | 162100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20240620 | 162000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 87242 |
| 213 | 20240620 | 161900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20240620 | 161800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20240620 | 161700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20240620 | 161600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20240620 | 161500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20240620 | 161400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20240620 | 161300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20240620 | 161200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20240620 | 161100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20240620 | 161000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20240620 | 160900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20240620 | 160800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20240620 | 160700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20240620 | 160600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20240620 | 160500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20240620 | 160400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20240620 | 160300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20240620 | 160200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20240620 | 160100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20240620 | 160000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20240620 | 155900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20240620 | 155800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20240620 | 155700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20240620 | 155600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20240620 | 155500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20240620 | 155400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20240620 | 155300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20240620 | 155200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20240620 | 155100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20240620 | 155000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 87242 |
| 243 | 20240620 | 154900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20240620 | 154800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20240620 | 154700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20240620 | 154600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20240620 | 154500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20240620 | 154400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20240620 | 154300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20240620 | 154200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20240620 | 154100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20240620 | 154000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20240620 | 153900 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20240620 | 153800 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20240620 | 153700 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20240620 | 153600 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20240620 | 153500 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20240620 | 153400 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20240620 | 153300 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20240620 | 153200 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20240620 | 153100 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20240620 | 153000 | 15742121900 | 3490 | 3490 | 3490 | 3490 | 87242 |
| 263 | 20240620 | 152900 | 15437647320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 264 | 20240620 | 152800 | 15437647320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 265 | 20240620 | 152700 | 15437647320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 266 | 20240620 | 152600 | 15437647320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 267 | 20240620 | 152500 | 15437647320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 268 | 20240620 | 152400 | 15437647320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 269 | 20240620 | 152300 | 15437647320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 270 | 20240620 | 152200 | 15437647320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 271 | 20240620 | 152100 | 15437647320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 272 | 20240620 | 152000 | 15437647320 | 3505 | 3505 | 3505 | 3505 | 0 |
| 273 | 20240620 | 151900 | 15437647320 | 3505 | 3495 | 3510 | 3495 | 22117 |
| 274 | 20240620 | 151800 | 15360214135 | 3500 | 3495 | 3500 | 3495 | 12991 |
| 275 | 20240620 | 151700 | 15314754885 | 3495 | 3495 | 3500 | 3490 | 7667 |
| 276 | 20240620 | 151600 | 15287956340 | 3495 | 3495 | 3495 | 3490 | 19955 |
| 277 | 20240620 | 151500 | 15218213630 | 3495 | 3495 | 3500 | 3495 | 12761 |
| 278 | 20240620 | 151400 | 15173609465 | 3500 | 3495 | 3500 | 3495 | 5769 |
| 279 | 20240620 | 151300 | 15153418215 | 3495 | 3500 | 3500 | 3495 | 6826 |
| 280 | 20240620 | 151200 | 15129555075 | 3495 | 3495 | 3495 | 3495 | 13505 |
| 281 | 20240620 | 151100 | 15082355100 | 3495 | 3500 | 3500 | 3495 | 12923 |
| 282 | 20240620 | 151000 | 15037162370 | 3500 | 3500 | 3500 | 3495 | 9477 |
| 283 | 20240620 | 150900 | 15004024980 | 3500 | 3495 | 3500 | 3495 | 3137 |
| 284 | 20240620 | 150800 | 14993058495 | 3495 | 3500 | 3500 | 3495 | 4612 |
| 285 | 20240620 | 150700 | 14976937200 | 3500 | 3500 | 3500 | 3495 | 1926 |
| 286 | 20240620 | 150600 | 14970199010 | 3500 | 3500 | 3500 | 3495 | 2715 |
| 287 | 20240620 | 150500 | 14960704285 | 3500 | 3500 | 3500 | 3495 | 4457 |
| 288 | 20240620 | 150400 | 14945112130 | 3500 | 3505 | 3505 | 3495 | 8706 |
| 289 | 20240620 | 150300 | 14914643180 | 3505 | 3505 | 3510 | 3500 | 2780 |
| 290 | 20240620 | 150200 | 14904906270 | 3500 | 3515 | 3515 | 3500 | 20794 |
| 291 | 20240620 | 150100 | 14831941515 | 3515 | 3515 | 3515 | 3510 | 6880 |
| 292 | 20240620 | 150000 | 14807759630 | 3510 | 3515 | 3515 | 3510 | 9035 |
| 293 | 20240620 | 145900 | 14776007375 | 3510 | 3510 | 3515 | 3505 | 9819 |
| 294 | 20240620 | 145800 | 14741545825 | 3510 | 3510 | 3510 | 3505 | 5711 |
| 295 | 20240620 | 145700 | 14721515790 | 3510 | 3510 | 3510 | 3510 | 2205 |
| 296 | 20240620 | 145600 | 14713776240 | 3510 | 3510 | 3510 | 3505 | 2145 |
| 297 | 20240620 | 145500 | 14706249790 | 3510 | 3515 | 3515 | 3505 | 9573 |
| 298 | 20240620 | 145400 | 14672653670 | 3515 | 3515 | 3515 | 3510 | 2584 |
| 299 | 20240620 | 145300 | 14663574435 | 3515 | 3510 | 3515 | 3505 | 6006 |
| 300 | 20240620 | 145200 | 14642485130 | 3515 | 3515 | 3515 | 3510 | 4866 |
| 301 | 20240620 | 145100 | 14625384035 | 3515 | 3510 | 3515 | 3510 | 3275 |
| 302 | 20240620 | 145000 | 14613880710 | 3510 | 3505 | 3520 | 3505 | 22544 |
| 303 | 20240620 | 144900 | 14534728225 | 3500 | 3500 | 3505 | 3500 | 1419 |
| 304 | 20240620 | 144800 | 14529760195 | 3500 | 3510 | 3510 | 3500 | 3302 |
| 305 | 20240620 | 144700 | 14518197085 | 3505 | 3500 | 3505 | 3495 | 3878 |
| 306 | 20240620 | 144600 | 14504607355 | 3495 | 3500 | 3505 | 3495 | 4860 |
| 307 | 20240620 | 144500 | 14487597815 | 3500 | 3500 | 3500 | 3500 | 514 |
| 308 | 20240620 | 144400 | 14485798815 | 3500 | 3500 | 3500 | 3500 | 4018 |
| 309 | 20240620 | 144300 | 14471735815 | 3495 | 3500 | 3500 | 3495 | 1203 |
| 310 | 20240620 | 144200 | 14467530530 | 3495 | 3490 | 3500 | 3490 | 2820 |
| 311 | 20240620 | 144100 | 14457683270 | 3490 | 3500 | 3500 | 3490 | 3670 |
| 312 | 20240620 | 144000 | 14444853915 | 3500 | 3500 | 3500 | 3495 | 4677 |
| 313 | 20240620 | 143900 | 14428491945 | 3500 | 3500 | 3505 | 3495 | 1329 |
| 314 | 20240620 | 143800 | 14423844305 | 3505 | 3510 | 3510 | 3500 | 16068 |
| 315 | 20240620 | 143700 | 14367567280 | 3510 | 3510 | 3515 | 3510 | 4060 |
| 316 | 20240620 | 143600 | 14353316280 | 3515 | 3520 | 3520 | 3510 | 6264 |
| 317 | 20240620 | 143500 | 14331293010 | 3520 | 3505 | 3520 | 3505 | 11846 |
| 318 | 20240620 | 143400 | 14289685500 | 3505 | 3510 | 3515 | 3505 | 7131 |
| 319 | 20240620 | 143300 | 14264651640 | 3515 | 3515 | 3520 | 3510 | 11325 |
| 320 | 20240620 | 143200 | 14224844645 | 3515 | 3510 | 3515 | 3505 | 17797 |
| 321 | 20240620 | 143100 | 14162351365 | 3510 | 3505 | 3510 | 3500 | 23304 |
| 322 | 20240620 | 143000 | 14080666690 | 3500 | 3490 | 3500 | 3485 | 28621 |
| 323 | 20240620 | 142900 | 13980620225 | 3485 | 3485 | 3490 | 3480 | 13117 |
| 324 | 20240620 | 142800 | 13934907975 | 3485 | 3480 | 3485 | 3480 | 2460 |
| 325 | 20240620 | 142700 | 13926346670 | 3480 | 3480 | 3485 | 3480 | 3095 |
| 326 | 20240620 | 142600 | 13915573195 | 3480 | 3480 | 3480 | 3475 | 3603 |
| 327 | 20240620 | 142500 | 13903040810 | 3480 | 3480 | 3485 | 3475 | 12415 |
| 328 | 20240620 | 142400 | 13859836940 | 3480 | 3480 | 3480 | 3480 | 5152 |
| 329 | 20240620 | 142300 | 13841907980 | 3480 | 3480 | 3485 | 3480 | 16049 |
| 330 | 20240620 | 142200 | 13786057455 | 3480 | 3485 | 3485 | 3480 | 1856 |
| 331 | 20240620 | 142100 | 13779592010 | 3485 | 3485 | 3485 | 3485 | 220 |
| 332 | 20240620 | 142000 | 13778825310 | 3480 | 3485 | 3485 | 3480 | 519 |
| 333 | 20240620 | 141900 | 13777016635 | 3485 | 3485 | 3485 | 3480 | 2837 |
| 334 | 20240620 | 141800 | 13767142405 | 3485 | 3485 | 3485 | 3485 | 9328 |
| 335 | 20240620 | 141700 | 13734634325 | 3490 | 3490 | 3490 | 3480 | 10040 |
| 336 | 20240620 | 141600 | 13699633540 | 3485 | 3490 | 3490 | 3485 | 1846 |
| 337 | 20240620 | 141500 | 13693196355 | 3490 | 3490 | 3490 | 3490 | 2175 |
| 338 | 20240620 | 141400 | 13685605605 | 3490 | 3485 | 3490 | 3485 | 12519 |
| 339 | 20240620 | 141300 | 13641926815 | 3485 | 3485 | 3490 | 3485 | 2848 |
| 340 | 20240620 | 141200 | 13632001425 | 3485 | 3485 | 3485 | 3485 | 1737 |
| 341 | 20240620 | 141100 | 13625947980 | 3485 | 3485 | 3485 | 3485 | 693 |
| 342 | 20240620 | 141000 | 13623532875 | 3485 | 3480 | 3485 | 3480 | 3546 |
| 343 | 20240620 | 140900 | 13611175385 | 3480 | 3480 | 3485 | 3480 | 623 |
| 344 | 20240620 | 140800 | 13609006730 | 3480 | 3480 | 3480 | 3480 | 400 |
| 345 | 20240620 | 140700 | 13607614730 | 3480 | 3485 | 3485 | 3480 | 2713 |
| 346 | 20240620 | 140600 | 13598165535 | 3485 | 3480 | 3485 | 3480 | 2519 |
| 347 | 20240620 | 140500 | 13589392965 | 3480 | 3480 | 3485 | 3480 | 9753 |
| 348 | 20240620 | 140400 | 13555452495 | 3480 | 3485 | 3485 | 3480 | 6408 |
| 349 | 20240620 | 140300 | 13533148090 | 3485 | 3485 | 3485 | 3485 | 474 |
| 350 | 20240620 | 140200 | 13531496200 | 3485 | 3485 | 3485 | 3485 | 594 |
| 351 | 20240620 | 140100 | 13529426110 | 3485 | 3485 | 3485 | 3480 | 616 |
| 352 | 20240620 | 140000 | 13527280850 | 3480 | 3485 | 3490 | 3480 | 17570 |
| 353 | 20240620 | 135900 | 13466052110 | 3485 | 3485 | 3490 | 3485 | 6168 |
| 354 | 20240620 | 135800 | 13444556570 | 3485 | 3485 | 3490 | 3485 | 9006 |
| 355 | 20240620 | 135700 | 13413170480 | 3490 | 3490 | 3490 | 3490 | 1130 |
| 356 | 20240620 | 135600 | 13409226780 | 3490 | 3485 | 3490 | 3485 | 10203 |
| 357 | 20240620 | 135500 | 13373658815 | 3485 | 3480 | 3485 | 3480 | 3795 |
| 358 | 20240620 | 135400 | 13360448000 | 3485 | 3475 | 3485 | 3475 | 11330 |
| 359 | 20240620 | 135300 | 13321021555 | 3480 | 3480 | 3480 | 3480 | 24 |
| 360 | 20240620 | 135200 | 13320938035 | 3480 | 3480 | 3480 | 3480 | 3604 |
| 361 | 20240620 | 135100 | 13308396115 | 3480 | 3480 | 3485 | 3480 | 6512 |
| 362 | 20240620 | 135000 | 13285729635 | 3480 | 3480 | 3485 | 3480 | 6555 |
| 363 | 20240620 | 134900 | 13262918190 | 3480 | 3485 | 3485 | 3480 | 1855 |
| 364 | 20240620 | 134800 | 13256453590 | 3480 | 3485 | 3485 | 3480 | 3383 |
| 365 | 20240620 | 134700 | 13244664965 | 3485 | 3480 | 3490 | 3480 | 2216 |
| 366 | 20240620 | 134600 | 13236939725 | 3485 | 3485 | 3485 | 3485 | 735 |
| 367 | 20240620 | 134500 | 13234378250 | 3485 | 3480 | 3485 | 3480 | 64 |
| 368 | 20240620 | 134400 | 13234155310 | 3480 | 3490 | 3490 | 3480 | 27713 |
| 369 | 20240620 | 134300 | 13137680260 | 3485 | 3490 | 3490 | 3485 | 6923 |
| 370 | 20240620 | 134200 | 13113544090 | 3490 | 3490 | 3495 | 3490 | 3739 |
| 371 | 20240620 | 134100 | 13100488630 | 3495 | 3495 | 3495 | 3490 | 308 |
| 372 | 20240620 | 134000 | 13099413365 | 3490 | 3495 | 3495 | 3485 | 8656 |
| 373 | 20240620 | 133900 | 13069214075 | 3495 | 3495 | 3495 | 3490 | 1162 |
| 374 | 20240620 | 133800 | 13065153965 | 3490 | 3490 | 3490 | 3485 | 700 |
| 375 | 20240620 | 133700 | 13062711065 | 3485 | 3490 | 3490 | 3485 | 814 |
| 376 | 20240620 | 133600 | 13059874025 | 3490 | 3490 | 3490 | 3490 | 1940 |
| 377 | 20240620 | 133500 | 13053103425 | 3490 | 3490 | 3495 | 3490 | 1374 |
| 378 | 20240620 | 133400 | 13048307945 | 3490 | 3485 | 3490 | 3485 | 3243 |
| 379 | 20240620 | 133300 | 13036992660 | 3485 | 3480 | 3485 | 3480 | 5176 |
| 380 | 20240620 | 133200 | 13018975705 | 3480 | 3485 | 3485 | 3480 | 5077 |
| 381 | 20240620 | 133100 | 13001292860 | 3485 | 3485 | 3485 | 3485 | 1191 |
| 382 | 20240620 | 133000 | 12997142225 | 3485 | 3485 | 3490 | 3485 | 1522 |
| 383 | 20240620 | 132900 | 12991837280 | 3485 | 3490 | 3490 | 3485 | 7264 |
| 384 | 20240620 | 132800 | 12966520245 | 3485 | 3490 | 3490 | 3485 | 517 |
| 385 | 20240620 | 132700 | 12964717550 | 3485 | 3485 | 3490 | 3485 | 4123 |
| 386 | 20240620 | 132600 | 12950332600 | 3490 | 3490 | 3490 | 3485 | 3072 |
| 387 | 20240620 | 132500 | 12939614205 | 3490 | 3490 | 3490 | 3490 | 1502 |
| 388 | 20240620 | 132400 | 12934372225 | 3490 | 3485 | 3490 | 3485 | 2900 |
| 389 | 20240620 | 132300 | 12924255145 | 3485 | 3490 | 3490 | 3485 | 1295 |
| 390 | 20240620 | 132200 | 12919736080 | 3490 | 3485 | 3490 | 3485 | 1160 |
| 391 | 20240620 | 132100 | 12915687855 | 3490 | 3495 | 3495 | 3490 | 1222 |
| 392 | 20240620 | 132000 | 12911418025 | 3490 | 3490 | 3490 | 3490 | 2486 |
| 393 | 20240620 | 131900 | 12902741885 | 3490 | 3490 | 3490 | 3490 | 5778 |
| 394 | 20240620 | 131800 | 12882576665 | 3490 | 3495 | 3495 | 3490 | 4741 |
| 395 | 20240620 | 131700 | 12866015305 | 3495 | 3495 | 3495 | 3490 | 3063 |
| 396 | 20240620 | 131600 | 12855320185 | 3495 | 3495 | 3495 | 3495 | 32 |
| 397 | 20240620 | 131500 | 12855208345 | 3495 | 3495 | 3495 | 3490 | 1835 |
| 398 | 20240620 | 131400 | 12848803975 | 3490 | 3490 | 3495 | 3490 | 7238 |
| 399 | 20240620 | 131300 | 12823510225 | 3495 | 3490 | 3495 | 3490 | 3978 |
| 400 | 20240620 | 131200 | 12809625630 | 3495 | 3490 | 3495 | 3490 | 1362 |
| 401 | 20240620 | 131100 | 12804872235 | 3490 | 3490 | 3490 | 3490 | 1147 |
| 402 | 20240620 | 131000 | 12800869205 | 3490 | 3495 | 3495 | 3490 | 393 |
| 403 | 20240620 | 130900 | 12799497325 | 3495 | 3490 | 3495 | 3490 | 804 |
| 404 | 20240620 | 130800 | 12796691285 | 3495 | 3490 | 3495 | 3490 | 459 |
| 405 | 20240620 | 130700 | 12795089345 | 3495 | 3485 | 3495 | 3485 | 3290 |
| 406 | 20240620 | 130600 | 12783606020 | 3490 | 3490 | 3490 | 3485 | 453 |
| 407 | 20240620 | 130500 | 12782025305 | 3490 | 3490 | 3495 | 3490 | 851 |
| 408 | 20240620 | 130400 | 12779054910 | 3490 | 3490 | 3495 | 3490 | 3818 |
| 409 | 20240620 | 130300 | 12765730085 | 3490 | 3495 | 3495 | 3490 | 2924 |
| 410 | 20240620 | 130200 | 12755519430 | 3490 | 3495 | 3495 | 3490 | 2477 |
| 411 | 20240620 | 130100 | 12746863385 | 3495 | 3495 | 3495 | 3490 | 2134 |
| 412 | 20240620 | 130000 | 12739405660 | 3495 | 3500 | 3500 | 3490 | 4645 |
| 413 | 20240620 | 125900 | 12723169420 | 3500 | 3495 | 3500 | 3495 | 723 |
| 414 | 20240620 | 125800 | 12720639600 | 3495 | 3495 | 3495 | 3495 | 1859 |
| 415 | 20240620 | 125700 | 12714142395 | 3500 | 3500 | 3500 | 3495 | 3882 |
| 416 | 20240620 | 125600 | 12700563975 | 3500 | 3500 | 3500 | 3500 | 4398 |
| 417 | 20240620 | 125500 | 12685170975 | 3500 | 3500 | 3500 | 3495 | 10789 |
| 418 | 20240620 | 125400 | 12647411975 | 3500 | 3505 | 3505 | 3500 | 2953 |
| 419 | 20240620 | 125300 | 12637065880 | 3505 | 3505 | 3510 | 3500 | 1154 |
| 420 | 20240620 | 125200 | 12633020960 | 3505 | 3505 | 3510 | 3505 | 3505 |
| 421 | 20240620 | 125100 | 12620731970 | 3505 | 3505 | 3505 | 3500 | 12543 |
| 422 | 20240620 | 125000 | 12576784355 | 3505 | 3500 | 3505 | 3495 | 10206 |
| 423 | 20240620 | 124900 | 12541079880 | 3500 | 3495 | 3505 | 3495 | 2937 |
| 424 | 20240620 | 124800 | 12530802080 | 3495 | 3485 | 3500 | 3480 | 10424 |
| 425 | 20240620 | 124700 | 12494371245 | 3485 | 3485 | 3485 | 3480 | 1915 |
| 426 | 20240620 | 124600 | 12487697520 | 3490 | 3485 | 3490 | 3485 | 1195 |
| 427 | 20240620 | 124500 | 12483531945 | 3485 | 3480 | 3485 | 3480 | 356 |
| 428 | 20240620 | 124400 | 12482292815 | 3480 | 3485 | 3485 | 3480 | 5068 |
| 429 | 20240620 | 124300 | 12464635385 | 3480 | 3485 | 3485 | 3480 | 781 |
| 430 | 20240620 | 124200 | 12461916070 | 3480 | 3485 | 3485 | 3480 | 1352 |
| 431 | 20240620 | 124100 | 12457209905 | 3485 | 3485 | 3485 | 3480 | 1286 |
| 432 | 20240620 | 124000 | 12452733655 | 3480 | 3485 | 3485 | 3480 | 603 |
| 433 | 20240620 | 123900 | 12450633070 | 3485 | 3485 | 3485 | 3485 | 1011 |
| 434 | 20240620 | 123800 | 12447109735 | 3480 | 3480 | 3485 | 3480 | 2860 |
| 435 | 20240620 | 123700 | 12437156760 | 3480 | 3475 | 3480 | 3475 | 1376 |
| 436 | 20240620 | 123600 | 12432368285 | 3475 | 3480 | 3480 | 3475 | 6321 |
| 437 | 20240620 | 123500 | 12410392720 | 3480 | 3485 | 3485 | 3480 | 16530 |
| 438 | 20240620 | 123400 | 12352867820 | 3485 | 3485 | 3485 | 3480 | 1444 |
| 439 | 20240620 | 123300 | 12347840190 | 3485 | 3485 | 3485 | 3485 | 962 |
| 440 | 20240620 | 123200 | 12344487620 | 3480 | 3485 | 3485 | 3480 | 4740 |
| 441 | 20240620 | 123100 | 12327970595 | 3490 | 3490 | 3490 | 3490 | 81 |
| 442 | 20240620 | 123000 | 12327687905 | 3485 | 3485 | 3490 | 3485 | 2136 |
| 443 | 20240620 | 122900 | 12320243445 | 3485 | 3485 | 3490 | 3485 | 1689 |
| 444 | 20240620 | 122800 | 12314356250 | 3485 | 3485 | 3490 | 3485 | 1370 |
| 445 | 20240620 | 122700 | 12309581725 | 3490 | 3490 | 3490 | 3490 | 837 |
| 446 | 20240620 | 122600 | 12306660595 | 3490 | 3490 | 3490 | 3485 | 2076 |
| 447 | 20240620 | 122500 | 12299422785 | 3490 | 3490 | 3490 | 3485 | 298 |
| 448 | 20240620 | 122400 | 12298383665 | 3490 | 3490 | 3490 | 3485 | 2494 |
| 449 | 20240620 | 122300 | 12289689120 | 3490 | 3490 | 3490 | 3485 | 2382 |
| 450 | 20240620 | 122200 | 12281380945 | 3490 | 3495 | 3495 | 3490 | 3626 |
| 451 | 20240620 | 122100 | 12268713465 | 3495 | 3495 | 3500 | 3495 | 1215 |
| 452 | 20240620 | 122000 | 12264462195 | 3495 | 3495 | 3500 | 3495 | 3511 |
| 453 | 20240620 | 121900 | 12252186150 | 3495 | 3490 | 3495 | 3485 | 8160 |
| 454 | 20240620 | 121800 | 12223694385 | 3485 | 3485 | 3490 | 3485 | 1606 |
| 455 | 20240620 | 121700 | 12218090690 | 3490 | 3490 | 3490 | 3485 | 4674 |
| 456 | 20240620 | 121600 | 12201795510 | 3485 | 3490 | 3490 | 3485 | 3878 |
| 457 | 20240620 | 121500 | 12188272525 | 3490 | 3495 | 3495 | 3490 | 2126 |
| 458 | 20240620 | 121400 | 12180848810 | 3490 | 3495 | 3500 | 3490 | 1653 |
| 459 | 20240620 | 121300 | 12175071330 | 3495 | 3500 | 3500 | 3495 | 806 |
| 460 | 20240620 | 121200 | 12172251850 | 3495 | 3500 | 3500 | 3495 | 4265 |
| 461 | 20240620 | 121100 | 12157338260 | 3505 | 3505 | 3505 | 3500 | 776 |
| 462 | 20240620 | 121000 | 12154618880 | 3505 | 3500 | 3505 | 3500 | 906 |
| 463 | 20240620 | 120900 | 12151444850 | 3500 | 3495 | 3500 | 3495 | 7550 |
| 464 | 20240620 | 120800 | 12125019875 | 3500 | 3495 | 3500 | 3495 | 4912 |
| 465 | 20240620 | 120700 | 12107842710 | 3495 | 3495 | 3500 | 3490 | 1802 |
| 466 | 20240620 | 120600 | 12101545650 | 3495 | 3495 | 3495 | 3490 | 2189 |
| 467 | 20240620 | 120500 | 12093895120 | 3495 | 3495 | 3495 | 3490 | 98 |
| 468 | 20240620 | 120400 | 12093552615 | 3495 | 3490 | 3495 | 3490 | 641 |
| 469 | 20240620 | 120300 | 12091315520 | 3490 | 3500 | 3500 | 3490 | 1052 |
| 470 | 20240620 | 120200 | 12087640790 | 3495 | 3495 | 3500 | 3490 | 2542 |
| 471 | 20240620 | 120100 | 12078756180 | 3495 | 3495 | 3495 | 3495 | 988 |
| 472 | 20240620 | 120000 | 12075303120 | 3490 | 3485 | 3490 | 3485 | 1445 |
| 473 | 20240620 | 115900 | 12070260190 | 3485 | 3485 | 3485 | 3480 | 3068 |
| 474 | 20240620 | 115800 | 12059568505 | 3480 | 3485 | 3485 | 3480 | 3473 |
| 475 | 20240620 | 115700 | 12047481510 | 3485 | 3485 | 3485 | 3480 | 2644 |
| 476 | 20240620 | 115600 | 12038268035 | 3485 | 3485 | 3485 | 3485 | 353 |
| 477 | 20240620 | 115500 | 12037037830 | 3485 | 3480 | 3485 | 3480 | 2988 |
| 478 | 20240620 | 115400 | 12026625000 | 3480 | 3480 | 3480 | 3475 | 1696 |
| 479 | 20240620 | 115300 | 12020723020 | 3480 | 3480 | 3480 | 3475 | 3272 |
| 480 | 20240620 | 115200 | 12009341460 | 3480 | 3485 | 3485 | 3480 | 20608 |
| 481 | 20240620 | 115100 | 11937625365 | 3480 | 3490 | 3490 | 3480 | 3708 |
| 482 | 20240620 | 115000 | 11924700910 | 3490 | 3485 | 3490 | 3485 | 825 |
| 483 | 20240620 | 114900 | 11921825275 | 3480 | 3490 | 3490 | 3480 | 3624 |
| 484 | 20240620 | 114800 | 11909195835 | 3490 | 3490 | 3490 | 3485 | 908 |
| 485 | 20240620 | 114700 | 11906026920 | 3490 | 3490 | 3490 | 3490 | 3610 |
| 486 | 20240620 | 114600 | 11893428020 | 3490 | 3485 | 3490 | 3485 | 3334 |
| 487 | 20240620 | 114500 | 11881800020 | 3485 | 3485 | 3485 | 3485 | 1131 |
| 488 | 20240620 | 114400 | 11877858485 | 3485 | 3485 | 3485 | 3480 | 1087 |
| 489 | 20240620 | 114300 | 11874072405 | 3485 | 3485 | 3495 | 3485 | 5223 |
| 490 | 20240620 | 114200 | 11855863525 | 3500 | 3485 | 3500 | 3485 | 3652 |
| 491 | 20240620 | 114100 | 11843107330 | 3485 | 3485 | 3485 | 3485 | 4734 |
| 492 | 20240620 | 114000 | 11826609340 | 3485 | 3490 | 3490 | 3485 | 1908 |
| 493 | 20240620 | 113900 | 11819950920 | 3490 | 3495 | 3495 | 3490 | 4428 |
| 494 | 20240620 | 113800 | 11804494555 | 3495 | 3490 | 3495 | 3490 | 1606 |
| 495 | 20240620 | 113700 | 11798882115 | 3495 | 3495 | 3495 | 3495 | 26 |
| 496 | 20240620 | 113600 | 11798791245 | 3495 | 3490 | 3495 | 3490 | 642 |
| 497 | 20240620 | 113500 | 11796550465 | 3495 | 3495 | 3495 | 3495 | 949 |
| 498 | 20240620 | 113400 | 11793233710 | 3495 | 3495 | 3495 | 3495 | 1121 |
| 499 | 20240620 | 113300 | 11789315815 | 3490 | 3490 | 3495 | 3490 | 419 |
| 500 | 20240620 | 113200 | 11787852200 | 3490 | 3480 | 3490 | 3480 | 6104 |
| 501 | 20240620 | 113100 | 11766568730 | 3480 | 3480 | 3480 | 3480 | 382 |
| 502 | 20240620 | 113000 | 11765239370 | 3480 | 3480 | 3480 | 3480 | 39 |
| 503 | 20240620 | 112900 | 11765103650 | 3475 | 3480 | 3480 | 3475 | 1339 |
| 504 | 20240620 | 112800 | 11760450215 | 3475 | 3485 | 3485 | 3475 | 3353 |
| 505 | 20240620 | 112700 | 11748778785 | 3485 | 3480 | 3485 | 3480 | 1416 |
| 506 | 20240620 | 112600 | 11743850585 | 3480 | 3480 | 3480 | 3480 | 413 |
| 507 | 20240620 | 112500 | 11742413345 | 3480 | 3480 | 3485 | 3480 | 7649 |
| 508 | 20240620 | 112400 | 11715794175 | 3480 | 3480 | 3480 | 3475 | 1351 |
| 509 | 20240620 | 112300 | 11711094595 | 3480 | 3475 | 3480 | 3475 | 2476 |
| 510 | 20240620 | 112200 | 11702490490 | 3480 | 3480 | 3480 | 3475 | 12690 |
| 511 | 20240620 | 112100 | 11658392680 | 3480 | 3480 | 3480 | 3480 | 504 |
| 512 | 20240620 | 112000 | 11656638760 | 3480 | 3475 | 3480 | 3475 | 8712 |
| 513 | 20240620 | 111900 | 11626364460 | 3475 | 3480 | 3480 | 3475 | 1596 |
| 514 | 20240620 | 111800 | 11620817225 | 3475 | 3475 | 3480 | 3475 | 4147 |
| 515 | 20240620 | 111700 | 11606400890 | 3475 | 3480 | 3480 | 3475 | 1849 |
| 516 | 20240620 | 111600 | 11599970970 | 3475 | 3475 | 3480 | 3470 | 42109 |
| 517 | 20240620 | 111500 | 11453641970 | 3480 | 3480 | 3480 | 3475 | 6251 |
| 518 | 20240620 | 111400 | 11431890990 | 3480 | 3495 | 3495 | 3475 | 107517 |
| 519 | 20240620 | 111300 | 11057315370 | 3495 | 3495 | 3495 | 3490 | 4281 |
| 520 | 20240620 | 111200 | 11042354975 | 3495 | 3495 | 3495 | 3490 | 587 |
| 521 | 20240620 | 111100 | 11040304220 | 3495 | 3500 | 3500 | 3490 | 3038 |
| 522 | 20240620 | 111000 | 11029685860 | 3500 | 3500 | 3505 | 3495 | 4874 |
| 523 | 20240620 | 110900 | 11012626445 | 3500 | 3495 | 3500 | 3495 | 2557 |
| 524 | 20240620 | 110800 | 11003677015 | 3495 | 3500 | 3500 | 3495 | 1695 |
| 525 | 20240620 | 110700 | 10997747705 | 3500 | 3495 | 3500 | 3495 | 1179 |
| 526 | 20240620 | 110600 | 10993623475 | 3495 | 3495 | 3495 | 3490 | 4477 |
| 527 | 20240620 | 110500 | 10977987085 | 3495 | 3495 | 3495 | 3490 | 1485 |
| 528 | 20240620 | 110400 | 10972797050 | 3495 | 3495 | 3495 | 3495 | 1783 |
| 529 | 20240620 | 110300 | 10966565465 | 3490 | 3490 | 3495 | 3490 | 2783 |
| 530 | 20240620 | 110200 | 10956852700 | 3495 | 3490 | 3495 | 3490 | 4888 |
| 531 | 20240620 | 110100 | 10939791480 | 3495 | 3500 | 3500 | 3495 | 5330 |
| 532 | 20240620 | 110000 | 10921162715 | 3500 | 3500 | 3500 | 3495 | 1569 |
| 533 | 20240620 | 105900 | 10915676345 | 3500 | 3500 | 3500 | 3495 | 1689 |
| 534 | 20240620 | 105800 | 10909765155 | 3500 | 3500 | 3500 | 3495 | 3633 |
| 535 | 20240620 | 105700 | 10897058860 | 3495 | 3500 | 3500 | 3495 | 1446 |
| 536 | 20240620 | 105600 | 10891999980 | 3495 | 3500 | 3500 | 3495 | 300 |
| 537 | 20240620 | 105500 | 10890951325 | 3495 | 3495 | 3505 | 3495 | 6185 |
| 538 | 20240620 | 105400 | 10869334515 | 3500 | 3505 | 3505 | 3500 | 262 |
| 539 | 20240620 | 105300 | 10868416865 | 3500 | 3495 | 3500 | 3495 | 9154 |
| 540 | 20240620 | 105200 | 10836390380 | 3495 | 3495 | 3500 | 3495 | 1233 |
| 541 | 20240620 | 105100 | 10832079740 | 3495 | 3505 | 3505 | 3495 | 9994 |
| 542 | 20240620 | 105000 | 10797108860 | 3505 | 3500 | 3505 | 3500 | 12848 |
| 543 | 20240620 | 104900 | 10752135370 | 3500 | 3500 | 3505 | 3500 | 10060 |
| 544 | 20240620 | 104800 | 10716919745 | 3505 | 3510 | 3515 | 3500 | 17707 |
| 545 | 20240620 | 104700 | 10654810395 | 3510 | 3515 | 3515 | 3510 | 4245 |
| 546 | 20240620 | 104600 | 10639905435 | 3515 | 3520 | 3520 | 3515 | 7622 |
| 547 | 20240620 | 104500 | 10613088160 | 3520 | 3525 | 3525 | 3520 | 9678 |
| 548 | 20240620 | 104400 | 10579001625 | 3520 | 3525 | 3525 | 3520 | 4550 |
| 549 | 20240620 | 104300 | 10562966805 | 3525 | 3525 | 3530 | 3525 | 8811 |
| 550 | 20240620 | 104200 | 10531907470 | 3525 | 3530 | 3530 | 3520 | 6513 |
| 551 | 20240620 | 104100 | 10508946880 | 3530 | 3525 | 3530 | 3525 | 9866 |
| 552 | 20240620 | 104000 | 10474163345 | 3525 | 3520 | 3525 | 3515 | 3395 |
| 553 | 20240620 | 103900 | 10462211640 | 3520 | 3525 | 3525 | 3520 | 10192 |
| 554 | 20240620 | 103800 | 10426304375 | 3525 | 3515 | 3525 | 3515 | 10294 |
| 555 | 20240620 | 103700 | 10390094500 | 3515 | 3510 | 3515 | 3510 | 3701 |
| 556 | 20240620 | 103600 | 10377085970 | 3515 | 3515 | 3515 | 3510 | 8001 |
| 557 | 20240620 | 103500 | 10348962500 | 3515 | 3515 | 3515 | 3510 | 2495 |
| 558 | 20240620 | 103400 | 10340200090 | 3515 | 3505 | 3515 | 3505 | 7853 |
| 559 | 20240620 | 103300 | 10312636070 | 3510 | 3510 | 3515 | 3510 | 12859 |
| 560 | 20240620 | 103200 | 10267498160 | 3510 | 3505 | 3510 | 3500 | 2704 |
| 561 | 20240620 | 103100 | 10258022170 | 3505 | 3500 | 3505 | 3500 | 1921 |
| 562 | 20240620 | 103000 | 10251291660 | 3505 | 3500 | 3505 | 3500 | 2436 |
| 563 | 20240620 | 102900 | 10242764840 | 3500 | 3500 | 3505 | 3495 | 6394 |
| 564 | 20240620 | 102800 | 10220386140 | 3495 | 3495 | 3500 | 3490 | 5257 |
| 565 | 20240620 | 102700 | 10202028190 | 3490 | 3495 | 3500 | 3490 | 3911 |
| 566 | 20240620 | 102600 | 10188357650 | 3495 | 3495 | 3500 | 3495 | 821 |
| 567 | 20240620 | 102500 | 10185488005 | 3495 | 3495 | 3500 | 3495 | 1151 |
| 568 | 20240620 | 102400 | 10181464625 | 3495 | 3495 | 3500 | 3490 | 2260 |
| 569 | 20240620 | 102300 | 10173563525 | 3495 | 3490 | 3495 | 3485 | 1201 |
| 570 | 20240620 | 102200 | 10169371815 | 3485 | 3505 | 3510 | 3485 | 61643 |
| 571 | 20240620 | 102100 | 9954203770 | 3505 | 3495 | 3505 | 3495 | 11297 |
| 572 | 20240620 | 102000 | 9914641420 | 3500 | 3500 | 3500 | 3495 | 4196 |
| 573 | 20240620 | 101900 | 9899955455 | 3500 | 3495 | 3500 | 3495 | 10483 |
| 574 | 20240620 | 101800 | 9863307035 | 3495 | 3495 | 3495 | 3490 | 13537 |
| 575 | 20240620 | 101700 | 9815995290 | 3500 | 3495 | 3500 | 3495 | 6106 |
| 576 | 20240620 | 101600 | 9794646005 | 3495 | 3490 | 3495 | 3490 | 14783 |
| 577 | 20240620 | 101500 | 9743033320 | 3495 | 3495 | 3495 | 3490 | 14570 |
| 578 | 20240620 | 101400 | 9692114825 | 3495 | 3500 | 3500 | 3495 | 6917 |
| 579 | 20240620 | 101300 | 9667937435 | 3495 | 3500 | 3505 | 3495 | 19364 |
| 580 | 20240620 | 101200 | 9600168210 | 3500 | 3505 | 3510 | 3495 | 45831 |
| 581 | 20240620 | 101100 | 9439728710 | 3505 | 3510 | 3510 | 3505 | 11615 |
| 582 | 20240620 | 101000 | 9398985075 | 3510 | 3510 | 3515 | 3510 | 10864 |
| 583 | 20240620 | 100900 | 9360851875 | 3505 | 3510 | 3515 | 3505 | 14263 |
| 584 | 20240620 | 100800 | 9310791370 | 3515 | 3515 | 3515 | 3510 | 10056 |
| 585 | 20240620 | 100700 | 9275486520 | 3515 | 3515 | 3520 | 3510 | 5897 |
| 586 | 20240620 | 100600 | 9254750475 | 3515 | 3520 | 3525 | 3515 | 5290 |
| 587 | 20240620 | 100500 | 9236141245 | 3520 | 3525 | 3525 | 3515 | 3423 |
| 588 | 20240620 | 100400 | 9224087365 | 3525 | 3515 | 3535 | 3510 | 55813 |
| 589 | 20240620 | 100300 | 9027796895 | 3510 | 3515 | 3520 | 3510 | 5406 |
| 590 | 20240620 | 100200 | 9008803320 | 3515 | 3530 | 3530 | 3510 | 28630 |
| 591 | 20240620 | 100100 | 8908049330 | 3525 | 3525 | 3530 | 3525 | 7503 |
| 592 | 20240620 | 100000 | 8881590725 | 3530 | 3535 | 3540 | 3525 | 38637 |
| 593 | 20240620 | 095900 | 8745097815 | 3530 | 3545 | 3550 | 3530 | 29720 |
| 594 | 20240620 | 095800 | 8639895670 | 3550 | 3555 | 3555 | 3545 | 31711 |
| 595 | 20240620 | 095700 | 8527333180 | 3555 | 3540 | 3560 | 3535 | 150652 |
| 596 | 20240620 | 095600 | 7992971395 | 3535 | 3530 | 3540 | 3530 | 39197 |
| 597 | 20240620 | 095500 | 7854417155 | 3535 | 3525 | 3535 | 3525 | 37410 |
| 598 | 20240620 | 095400 | 7722371165 | 3520 | 3520 | 3525 | 3520 | 16302 |
| 599 | 20240620 | 095300 | 7664920480 | 3520 | 3525 | 3525 | 3520 | 13552 |
| 600 | 20240620 | 095200 | 7617176645 | 3525 | 3510 | 3525 | 3510 | 27499 |
| 601 | 20240620 | 095100 | 7520420505 | 3510 | 3505 | 3510 | 3500 | 8887 |
| 602 | 20240620 | 095000 | 7489256335 | 3505 | 3505 | 3505 | 3500 | 7089 |
| 603 | 20240620 | 094900 | 7464412625 | 3500 | 3500 | 3505 | 3495 | 6935 |
| 604 | 20240620 | 094800 | 7440134055 | 3500 | 3495 | 3500 | 3495 | 18741 |
| 605 | 20240620 | 094700 | 7374581760 | 3495 | 3490 | 3495 | 3490 | 10824 |
| 606 | 20240620 | 094600 | 7336787235 | 3495 | 3485 | 3495 | 3485 | 28496 |
| 607 | 20240620 | 094500 | 7237302855 | 3485 | 3485 | 3485 | 3480 | 10127 |
| 608 | 20240620 | 094400 | 7202033005 | 3480 | 3480 | 3490 | 3480 | 19884 |
| 609 | 20240620 | 094300 | 7132794935 | 3480 | 3480 | 3485 | 3475 | 7232 |
| 610 | 20240620 | 094200 | 7107627805 | 3475 | 3480 | 3485 | 3475 | 29091 |
| 611 | 20240620 | 094100 | 7006362000 | 3480 | 3480 | 3490 | 3480 | 6362 |
| 612 | 20240620 | 094000 | 6984212100 | 3480 | 3480 | 3485 | 3480 | 18126 |
| 613 | 20240620 | 093900 | 6921112380 | 3480 | 3485 | 3485 | 3480 | 40511 |
| 614 | 20240620 | 093800 | 6780034145 | 3485 | 3490 | 3490 | 3485 | 22571 |
| 615 | 20240620 | 093700 | 6701345190 | 3485 | 3490 | 3495 | 3485 | 18765 |
| 616 | 20240620 | 093600 | 6635868085 | 3490 | 3490 | 3495 | 3490 | 7343 |
| 617 | 20240620 | 093500 | 6610223990 | 3495 | 3485 | 3495 | 3485 | 13228 |
| 618 | 20240620 | 093400 | 6564093570 | 3490 | 3490 | 3495 | 3490 | 26248 |
| 619 | 20240620 | 093300 | 6472452285 | 3490 | 3495 | 3500 | 3490 | 19813 |
| 620 | 20240620 | 093200 | 6403208510 | 3495 | 3495 | 3500 | 3495 | 12360 |
| 621 | 20240620 | 093100 | 6359986235 | 3500 | 3495 | 3500 | 3495 | 7611 |
| 622 | 20240620 | 093000 | 6333373905 | 3495 | 3500 | 3500 | 3495 | 25609 |
| 623 | 20240620 | 092900 | 6243852790 | 3500 | 3505 | 3505 | 3500 | 7554 |
| 624 | 20240620 | 092800 | 6217405435 | 3505 | 3505 | 3510 | 3500 | 37528 |
| 625 | 20240620 | 092700 | 6085986060 | 3505 | 3510 | 3510 | 3500 | 21575 |
| 626 | 20240620 | 092600 | 6010362025 | 3505 | 3510 | 3510 | 3505 | 16322 |
| 627 | 20240620 | 092500 | 5953118025 | 3505 | 3520 | 3525 | 3505 | 17167 |
| 628 | 20240620 | 092400 | 5892874370 | 3510 | 3530 | 3530 | 3510 | 29003 |
| 629 | 20240620 | 092300 | 5790755040 | 3525 | 3530 | 3535 | 3525 | 12382 |
| 630 | 20240620 | 092200 | 5747092205 | 3530 | 3540 | 3540 | 3520 | 61613 |
| 631 | 20240620 | 092100 | 5529532135 | 3540 | 3540 | 3545 | 3535 | 44164 |
| 632 | 20240620 | 092000 | 5373189555 | 3540 | 3540 | 3540 | 3530 | 53945 |
| 633 | 20240620 | 091900 | 5182400695 | 3540 | 3530 | 3540 | 3525 | 46270 |
| 634 | 20240620 | 091800 | 5018906290 | 3530 | 3515 | 3530 | 3510 | 25672 |
| 635 | 20240620 | 091700 | 4928483470 | 3510 | 3500 | 3520 | 3495 | 15082 |
| 636 | 20240620 | 091600 | 4875525700 | 3500 | 3500 | 3500 | 3495 | 13892 |
| 637 | 20240620 | 091500 | 4826925475 | 3500 | 3505 | 3505 | 3495 | 15267 |
| 638 | 20240620 | 091400 | 4773531145 | 3505 | 3515 | 3525 | 3495 | 75535 |
| 639 | 20240620 | 091300 | 4508459010 | 3515 | 3520 | 3535 | 3505 | 46680 |
| 640 | 20240620 | 091200 | 4344402795 | 3535 | 3535 | 3540 | 3520 | 34844 |
| 641 | 20240620 | 091100 | 4221300730 | 3540 | 3520 | 3540 | 3520 | 58771 |
| 642 | 20240620 | 091000 | 4013830165 | 3525 | 3530 | 3535 | 3520 | 69002 |
| 643 | 20240620 | 090900 | 3770397855 | 3535 | 3535 | 3540 | 3530 | 67253 |
| 644 | 20240620 | 090800 | 3532756235 | 3535 | 3520 | 3535 | 3515 | 38752 |
| 645 | 20240620 | 090700 | 3395906985 | 3520 | 3500 | 3520 | 3490 | 35262 |
| 646 | 20240620 | 090600 | 3272163740 | 3500 | 3490 | 3500 | 3480 | 51181 |
| 647 | 20240620 | 090500 | 3093471880 | 3490 | 3505 | 3515 | 3485 | 105127 |
| 648 | 20240620 | 090400 | 2726124970 | 3505 | 3530 | 3530 | 3500 | 99911 |
| 649 | 20240620 | 090300 | 2375343125 | 3520 | 3550 | 3550 | 3520 | 123598 |
| 650 | 20240620 | 090200 | 1937882765 | 3545 | 3505 | 3555 | 3505 | 259870 |
| 651 | 20240620 | 090100 | 1019013105 | 3505 | 3510 | 3520 | 3500 | 107853 |
| 652 | 20240620 | 090000 | 640222295 | 3515 | 3510 | 3520 | 3500 | 182357 |