34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 195700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 402032 |
| 3 | 20240710 | 195600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 4 | 20240710 | 195500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 5 | 20240710 | 195400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 6 | 20240710 | 195300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 7 | 20240710 | 195200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 8 | 20240710 | 195100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 9 | 20240710 | 195000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 10 | 20240710 | 194900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 11 | 20240710 | 194800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 12 | 20240710 | 194700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 13 | 20240710 | 194600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 14 | 20240710 | 194500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 15 | 20240710 | 194400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 16 | 20240710 | 194300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 17 | 20240710 | 194200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 18 | 20240710 | 194100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 19 | 20240710 | 194000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 20 | 20240710 | 193900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 21 | 20240710 | 193800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 22 | 20240710 | 193700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 23 | 20240710 | 193600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 24 | 20240710 | 193500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 25 | 20240710 | 193400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 26 | 20240710 | 193300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 27 | 20240710 | 193200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 28 | 20240710 | 193100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 29 | 20240710 | 193000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 30 | 20240710 | 192900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 31 | 20240710 | 192800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 32 | 20240710 | 192700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 402032 |
| 33 | 20240710 | 192600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 34 | 20240710 | 192500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 35 | 20240710 | 192400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 36 | 20240710 | 192300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 37 | 20240710 | 192200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 38 | 20240710 | 192100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 39 | 20240710 | 192000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 40 | 20240710 | 191900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 41 | 20240710 | 191800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 42 | 20240710 | 191700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 43 | 20240710 | 191600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 44 | 20240710 | 191500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 45 | 20240710 | 191400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 46 | 20240710 | 191300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 47 | 20240710 | 191200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 48 | 20240710 | 191100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 49 | 20240710 | 191000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 50 | 20240710 | 190900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 51 | 20240710 | 190800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 52 | 20240710 | 190700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 53 | 20240710 | 190600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 54 | 20240710 | 190500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 55 | 20240710 | 190400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 56 | 20240710 | 190300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 57 | 20240710 | 190200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 58 | 20240710 | 190100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 59 | 20240710 | 190000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 60 | 20240710 | 185900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 61 | 20240710 | 185800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 62 | 20240710 | 185700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 402032 |
| 63 | 20240710 | 185600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 64 | 20240710 | 185500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 65 | 20240710 | 185400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 66 | 20240710 | 185300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 67 | 20240710 | 185200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 68 | 20240710 | 185100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 69 | 20240710 | 185000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 70 | 20240710 | 184900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 71 | 20240710 | 184800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 72 | 20240710 | 184700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 73 | 20240710 | 184600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 74 | 20240710 | 184500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 75 | 20240710 | 184400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 76 | 20240710 | 184300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 77 | 20240710 | 184200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 78 | 20240710 | 184100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 79 | 20240710 | 184000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 80 | 20240710 | 183900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 81 | 20240710 | 183800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 82 | 20240710 | 183700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 83 | 20240710 | 183600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 84 | 20240710 | 183500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 85 | 20240710 | 183400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 86 | 20240710 | 183300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 87 | 20240710 | 183200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 88 | 20240710 | 183100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 89 | 20240710 | 183000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 90 | 20240710 | 182900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 91 | 20240710 | 182800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 92 | 20240710 | 182700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 402032 |
| 93 | 20240710 | 182600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 94 | 20240710 | 182500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 95 | 20240710 | 182400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 96 | 20240710 | 182300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 97 | 20240710 | 182200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 98 | 20240710 | 182100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 99 | 20240710 | 182000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 100 | 20240710 | 181900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 101 | 20240710 | 181800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 102 | 20240710 | 181700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 103 | 20240710 | 181600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 104 | 20240710 | 181500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 105 | 20240710 | 181400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 106 | 20240710 | 181300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 107 | 20240710 | 181200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 108 | 20240710 | 181100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 109 | 20240710 | 181000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 110 | 20240710 | 180900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 111 | 20240710 | 180800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 112 | 20240710 | 180700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 113 | 20240710 | 180600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 114 | 20240710 | 180500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 115 | 20240710 | 180400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 116 | 20240710 | 180300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 117 | 20240710 | 180200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 118 | 20240710 | 180100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 119 | 20240710 | 180000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 120 | 20240710 | 175900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 121 | 20240710 | 175800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 122 | 20240710 | 175700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 402032 |
| 123 | 20240710 | 175600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 124 | 20240710 | 175500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 125 | 20240710 | 175400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 126 | 20240710 | 175300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 127 | 20240710 | 175200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 128 | 20240710 | 175100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 129 | 20240710 | 175000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 130 | 20240710 | 174900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 131 | 20240710 | 174800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 132 | 20240710 | 174700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 133 | 20240710 | 174600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 134 | 20240710 | 174500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 135 | 20240710 | 174400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 136 | 20240710 | 174300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 137 | 20240710 | 174200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 138 | 20240710 | 174100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 139 | 20240710 | 174000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 140 | 20240710 | 173900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 141 | 20240710 | 173800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 142 | 20240710 | 173700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 143 | 20240710 | 173600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 144 | 20240710 | 173500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 145 | 20240710 | 173400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 146 | 20240710 | 173300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 147 | 20240710 | 173200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 148 | 20240710 | 173100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 149 | 20240710 | 173000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 150 | 20240710 | 172900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 151 | 20240710 | 172800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 152 | 20240710 | 172700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 402032 |
| 153 | 20240710 | 172600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 154 | 20240710 | 172500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 155 | 20240710 | 172400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 156 | 20240710 | 172300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 157 | 20240710 | 172200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 158 | 20240710 | 172100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 159 | 20240710 | 172000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 160 | 20240710 | 171900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 161 | 20240710 | 171800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 162 | 20240710 | 171700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 163 | 20240710 | 171600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 164 | 20240710 | 171500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 165 | 20240710 | 171400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 166 | 20240710 | 171300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 167 | 20240710 | 171200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 168 | 20240710 | 171100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 169 | 20240710 | 171000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 170 | 20240710 | 170900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 171 | 20240710 | 170800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 172 | 20240710 | 170700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 173 | 20240710 | 170600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 174 | 20240710 | 170500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 175 | 20240710 | 170400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 176 | 20240710 | 170300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 177 | 20240710 | 170200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 178 | 20240710 | 170100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 179 | 20240710 | 170000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 180 | 20240710 | 165900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 181 | 20240710 | 165800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 182 | 20240710 | 165700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 402032 |
| 183 | 20240710 | 165600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 184 | 20240710 | 165500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 185 | 20240710 | 165400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 186 | 20240710 | 165300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 187 | 20240710 | 165200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 188 | 20240710 | 165100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 189 | 20240710 | 165000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 190 | 20240710 | 164900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 191 | 20240710 | 164800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 192 | 20240710 | 164700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 193 | 20240710 | 164600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 194 | 20240710 | 164500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 195 | 20240710 | 164400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 196 | 20240710 | 164300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 197 | 20240710 | 164200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 198 | 20240710 | 164100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 199 | 20240710 | 164000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 200 | 20240710 | 163900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 201 | 20240710 | 163800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 202 | 20240710 | 163700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 203 | 20240710 | 163600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 204 | 20240710 | 163500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 205 | 20240710 | 163400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 206 | 20240710 | 163300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 207 | 20240710 | 163200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 208 | 20240710 | 163100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 209 | 20240710 | 163000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 210 | 20240710 | 162900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 211 | 20240710 | 162800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 212 | 20240710 | 162700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 402032 |
| 213 | 20240710 | 162600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 214 | 20240710 | 162500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 215 | 20240710 | 162400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 216 | 20240710 | 162300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240710 | 162200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20240710 | 162100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20240710 | 162000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20240710 | 161900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20240710 | 161800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20240710 | 161700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20240710 | 161600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20240710 | 161500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20240710 | 161400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20240710 | 161300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 227 | 20240710 | 161200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 228 | 20240710 | 161100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 229 | 20240710 | 161000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 230 | 20240710 | 160900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 231 | 20240710 | 160800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 232 | 20240710 | 160700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 233 | 20240710 | 160600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 234 | 20240710 | 160500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 235 | 20240710 | 160400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 236 | 20240710 | 160300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 237 | 20240710 | 160200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 238 | 20240710 | 160100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 239 | 20240710 | 160000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 240 | 20240710 | 155900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 241 | 20240710 | 155800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 242 | 20240710 | 155700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 402032 |
| 243 | 20240710 | 155600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 244 | 20240710 | 155500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 245 | 20240710 | 155400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 246 | 20240710 | 155300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 247 | 20240710 | 155200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 248 | 20240710 | 155100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 249 | 20240710 | 155000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 250 | 20240710 | 154900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 251 | 20240710 | 154800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 252 | 20240710 | 154700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 253 | 20240710 | 154600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 254 | 20240710 | 154500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 255 | 20240710 | 154400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 256 | 20240710 | 154300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 257 | 20240710 | 154200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 258 | 20240710 | 154100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 259 | 20240710 | 154000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 260 | 20240710 | 153900 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 261 | 20240710 | 153800 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 262 | 20240710 | 153700 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 263 | 20240710 | 153600 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 264 | 20240710 | 153500 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 265 | 20240710 | 153400 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 266 | 20240710 | 153300 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 267 | 20240710 | 153200 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 268 | 20240710 | 153100 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 0 |
| 269 | 20240710 | 153000 | 127242641650 | 3975 | 3975 | 3975 | 3975 | 402032 |
| 270 | 20240710 | 152900 | 125644564450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 271 | 20240710 | 152800 | 125644564450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 272 | 20240710 | 152700 | 125644564450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 273 | 20240710 | 152600 | 125644564450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 274 | 20240710 | 152500 | 125644564450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 275 | 20240710 | 152400 | 125644564450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 276 | 20240710 | 152300 | 125644564450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 277 | 20240710 | 152200 | 125644564450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 278 | 20240710 | 152100 | 125644564450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 279 | 20240710 | 152000 | 125644564450 | 3955 | 3955 | 3955 | 3955 | 0 |
| 280 | 20240710 | 151900 | 125644564450 | 3955 | 3960 | 3960 | 3950 | 92920 |
| 281 | 20240710 | 151800 | 125277040970 | 3960 | 3950 | 3960 | 3950 | 67045 |
| 282 | 20240710 | 151700 | 125011837185 | 3955 | 3940 | 3955 | 3940 | 75232 |
| 283 | 20240710 | 151600 | 124714780875 | 3945 | 3950 | 3955 | 3940 | 114568 |
| 284 | 20240710 | 151500 | 124262670095 | 3955 | 3960 | 3960 | 3950 | 85257 |
| 285 | 20240710 | 151400 | 123925506055 | 3960 | 3945 | 3960 | 3945 | 190799 |
| 286 | 20240710 | 151300 | 123171865460 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20240710 | 151200 | 123171865460 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20240710 | 151100 | 123171865460 | 3950 | 3950 | 3955 | 3950 | 189935 |
| 289 | 20240710 | 151000 | 122421523195 | 3955 | 3955 | 3955 | 3950 | 77432 |
| 290 | 20240710 | 150900 | 122115588125 | 3955 | 3965 | 3970 | 3955 | 97392 |
| 291 | 20240710 | 150800 | 121730127630 | 3960 | 3970 | 3970 | 3960 | 41174 |
| 292 | 20240710 | 150700 | 121566921230 | 3970 | 3965 | 3975 | 3965 | 30835 |
| 293 | 20240710 | 150600 | 121444516900 | 3965 | 3965 | 3970 | 3960 | 29181 |
| 294 | 20240710 | 150500 | 121328814265 | 3965 | 3960 | 3970 | 3955 | 40663 |
| 295 | 20240710 | 150400 | 121167731495 | 3960 | 3955 | 3960 | 3955 | 27386 |
| 296 | 20240710 | 150300 | 121059401190 | 3960 | 3960 | 3960 | 3950 | 31195 |
| 297 | 20240710 | 150200 | 120935961270 | 3955 | 3955 | 3960 | 3950 | 70676 |
| 298 | 20240710 | 150100 | 120656423090 | 3960 | 3960 | 3960 | 3950 | 133369 |
| 299 | 20240710 | 150000 | 120129041140 | 3960 | 3970 | 3970 | 3955 | 91654 |
| 300 | 20240710 | 145900 | 119766418215 | 3965 | 3970 | 3975 | 3960 | 79497 |
| 301 | 20240710 | 145800 | 119451436580 | 3975 | 3985 | 3985 | 3970 | 29463 |
| 302 | 20240710 | 145700 | 119334313790 | 3985 | 3975 | 3985 | 3970 | 23933 |
| 303 | 20240710 | 145600 | 119239081465 | 3975 | 3970 | 3975 | 3965 | 27753 |
| 304 | 20240710 | 145500 | 119128911865 | 3970 | 3960 | 3975 | 3960 | 87414 |
| 305 | 20240710 | 145400 | 118782335730 | 3960 | 3960 | 3965 | 3960 | 40845 |
| 306 | 20240710 | 145300 | 118620566605 | 3960 | 3955 | 3960 | 3955 | 29023 |
| 307 | 20240710 | 145200 | 118505707645 | 3960 | 3970 | 3970 | 3955 | 97595 |
| 308 | 20240710 | 145100 | 118119036705 | 3965 | 3960 | 3970 | 3960 | 19035 |
| 309 | 20240710 | 145000 | 118043528140 | 3965 | 3965 | 3965 | 3960 | 32906 |
| 310 | 20240710 | 144900 | 117913150700 | 3965 | 3965 | 3965 | 3960 | 50850 |
| 311 | 20240710 | 144800 | 117711687145 | 3965 | 3970 | 3975 | 3965 | 37989 |
| 312 | 20240710 | 144700 | 117560969985 | 3970 | 3970 | 3975 | 3965 | 28496 |
| 313 | 20240710 | 144600 | 117447832925 | 3975 | 3965 | 3975 | 3960 | 58953 |
| 314 | 20240710 | 144500 | 117214086125 | 3960 | 3970 | 3970 | 3960 | 67848 |
| 315 | 20240710 | 144400 | 116945099885 | 3970 | 3965 | 3975 | 3965 | 84731 |
| 316 | 20240710 | 144300 | 116608923845 | 3970 | 3985 | 3985 | 3965 | 147716 |
| 317 | 20240710 | 144200 | 116021942780 | 3985 | 3990 | 3990 | 3980 | 34899 |
| 318 | 20240710 | 144100 | 115882891835 | 3985 | 3990 | 3995 | 3985 | 20189 |
| 319 | 20240710 | 144000 | 115802346540 | 3990 | 3990 | 3995 | 3985 | 45360 |
| 320 | 20240710 | 143900 | 115621425415 | 3990 | 3995 | 4000 | 3990 | 47214 |
| 321 | 20240710 | 143800 | 115432925560 | 4000 | 4000 | 4000 | 3995 | 19138 |
| 322 | 20240710 | 143700 | 115356441450 | 3995 | 4000 | 4005 | 3995 | 12601 |
| 323 | 20240710 | 143600 | 115306046155 | 4005 | 4000 | 4005 | 3995 | 21859 |
| 324 | 20240710 | 143500 | 115218620320 | 4005 | 4000 | 4005 | 3995 | 16712 |
| 325 | 20240710 | 143400 | 115151783425 | 4000 | 3995 | 4000 | 3990 | 18171 |
| 326 | 20240710 | 143300 | 115079166525 | 3990 | 3995 | 4000 | 3990 | 24385 |
| 327 | 20240710 | 143200 | 114981763135 | 3990 | 3995 | 4000 | 3990 | 24677 |
| 328 | 20240710 | 143100 | 114883134900 | 3995 | 3990 | 3995 | 3990 | 20187 |
| 329 | 20240710 | 143000 | 114802557155 | 3990 | 3990 | 3995 | 3990 | 16639 |
| 330 | 20240710 | 142900 | 114736105655 | 3990 | 3985 | 3995 | 3985 | 8972 |
| 331 | 20240710 | 142800 | 114700313790 | 3985 | 3985 | 3990 | 3985 | 31585 |
| 332 | 20240710 | 142700 | 114574432985 | 3990 | 3990 | 3995 | 3985 | 23400 |
| 333 | 20240710 | 142600 | 114481139995 | 3990 | 3990 | 3995 | 3985 | 31155 |
| 334 | 20240710 | 142500 | 114356825635 | 3995 | 3990 | 3995 | 3990 | 14974 |
| 335 | 20240710 | 142400 | 114297050015 | 3995 | 4000 | 4000 | 3990 | 19181 |
| 336 | 20240710 | 142300 | 114220415610 | 4000 | 4000 | 4000 | 3990 | 12195 |
| 337 | 20240710 | 142200 | 114171701750 | 3995 | 4000 | 4000 | 3995 | 18596 |
| 338 | 20240710 | 142100 | 114097401355 | 4000 | 3995 | 4000 | 3990 | 31509 |
| 339 | 20240710 | 142000 | 113971484230 | 3995 | 4005 | 4005 | 3995 | 22556 |
| 340 | 20240710 | 141900 | 113881274180 | 4000 | 4005 | 4005 | 4000 | 6795 |
| 341 | 20240710 | 141800 | 113854076210 | 4005 | 4000 | 4005 | 4000 | 10723 |
| 342 | 20240710 | 141700 | 113811165390 | 4000 | 4005 | 4010 | 4000 | 26470 |
| 343 | 20240710 | 141600 | 113705233080 | 4005 | 4000 | 4005 | 4000 | 22395 |
| 344 | 20240710 | 141500 | 113615637875 | 4000 | 4000 | 4005 | 4000 | 12665 |
| 345 | 20240710 | 141400 | 113564954755 | 4000 | 4010 | 4010 | 4000 | 18802 |
| 346 | 20240710 | 141300 | 113489657575 | 4010 | 4010 | 4015 | 4005 | 6482 |
| 347 | 20240710 | 141200 | 113463676985 | 4010 | 4015 | 4015 | 4010 | 13780 |
| 348 | 20240710 | 141100 | 113408414480 | 4010 | 4020 | 4020 | 4010 | 5533 |
| 349 | 20240710 | 141000 | 113386204960 | 4020 | 4020 | 4020 | 4010 | 9326 |
| 350 | 20240710 | 140900 | 113348758780 | 4020 | 4015 | 4020 | 4010 | 4004 |
| 351 | 20240710 | 140800 | 113332678390 | 4020 | 4020 | 4020 | 4010 | 21722 |
| 352 | 20240710 | 140700 | 113245485945 | 4020 | 4025 | 4025 | 4015 | 17354 |
| 353 | 20240710 | 140600 | 113175719630 | 4025 | 4030 | 4030 | 4020 | 21129 |
| 354 | 20240710 | 140500 | 113090738715 | 4025 | 4025 | 4030 | 4020 | 23817 |
| 355 | 20240710 | 140400 | 112994872490 | 4025 | 4020 | 4025 | 4015 | 10491 |
| 356 | 20240710 | 140300 | 112952689745 | 4020 | 4010 | 4020 | 4010 | 17002 |
| 357 | 20240710 | 140200 | 112884403570 | 4015 | 4015 | 4015 | 4005 | 4056 |
| 358 | 20240710 | 140100 | 112868126880 | 4015 | 4010 | 4015 | 4005 | 11511 |
| 359 | 20240710 | 140000 | 112821969400 | 4005 | 4005 | 4010 | 4000 | 12143 |
| 360 | 20240710 | 135900 | 112773335000 | 4005 | 4005 | 4005 | 3995 | 6705 |
| 361 | 20240710 | 135800 | 112746517230 | 4005 | 3995 | 4005 | 3990 | 30499 |
| 362 | 20240710 | 135700 | 112624656315 | 3995 | 3995 | 3995 | 3985 | 22741 |
| 363 | 20240710 | 135600 | 112533951605 | 3995 | 3995 | 4000 | 3990 | 25056 |
| 364 | 20240710 | 135500 | 112433907230 | 3995 | 3995 | 4005 | 3995 | 15625 |
| 365 | 20240710 | 135400 | 112371430240 | 3995 | 4000 | 4005 | 3995 | 31864 |
| 366 | 20240710 | 135300 | 112243971700 | 4000 | 4005 | 4015 | 4000 | 62729 |
| 367 | 20240710 | 135200 | 111992589555 | 4005 | 4020 | 4020 | 4000 | 52123 |
| 368 | 20240710 | 135100 | 111783663455 | 4020 | 4020 | 4020 | 4015 | 5152 |
| 369 | 20240710 | 135000 | 111762966795 | 4020 | 4010 | 4020 | 4010 | 10178 |
| 370 | 20240710 | 134900 | 111722084125 | 4015 | 4020 | 4025 | 4010 | 33987 |
| 371 | 20240710 | 134800 | 111585566550 | 4025 | 4020 | 4025 | 4020 | 4161 |
| 372 | 20240710 | 134700 | 111568836855 | 4020 | 4025 | 4025 | 4020 | 17111 |
| 373 | 20240710 | 134600 | 111500013985 | 4020 | 4030 | 4030 | 4010 | 31628 |
| 374 | 20240710 | 134500 | 111372962315 | 4025 | 4020 | 4030 | 4020 | 9291 |
| 375 | 20240710 | 134400 | 111335563155 | 4030 | 4020 | 4030 | 4015 | 43752 |
| 376 | 20240710 | 134300 | 111159570455 | 4020 | 4035 | 4035 | 4015 | 86850 |
| 377 | 20240710 | 134200 | 110809925395 | 4035 | 4015 | 4035 | 4015 | 65344 |
| 378 | 20240710 | 134100 | 110546665675 | 4015 | 4010 | 4020 | 4005 | 45642 |
| 379 | 20240710 | 134000 | 110363479555 | 4010 | 4010 | 4015 | 3995 | 47131 |
| 380 | 20240710 | 133900 | 110174718815 | 4010 | 4000 | 4015 | 4000 | 28849 |
| 381 | 20240710 | 133800 | 110059075835 | 4005 | 4000 | 4005 | 3995 | 22643 |
| 382 | 20240710 | 133700 | 109968506415 | 4000 | 4000 | 4005 | 3995 | 15791 |
| 383 | 20240710 | 133600 | 109905343375 | 4000 | 4010 | 4010 | 4000 | 27657 |
| 384 | 20240710 | 133500 | 109794551565 | 4010 | 4000 | 4010 | 4000 | 50181 |
| 385 | 20240710 | 133400 | 109593562510 | 3995 | 3975 | 4000 | 3975 | 35159 |
| 386 | 20240710 | 133300 | 109453255185 | 3975 | 3975 | 3980 | 3970 | 27542 |
| 387 | 20240710 | 133200 | 109343756375 | 3975 | 3980 | 3980 | 3970 | 65205 |
| 388 | 20240710 | 133100 | 109084547425 | 3975 | 3975 | 3980 | 3975 | 24245 |
| 389 | 20240710 | 133000 | 108988105645 | 3980 | 3980 | 3985 | 3975 | 39418 |
| 390 | 20240710 | 132900 | 108831224750 | 3985 | 3985 | 3990 | 3980 | 49309 |
| 391 | 20240710 | 132800 | 108634825665 | 3990 | 3995 | 3995 | 3985 | 38323 |
| 392 | 20240710 | 132700 | 108481991395 | 3985 | 3990 | 3995 | 3985 | 23486 |
| 393 | 20240710 | 132600 | 108388282990 | 3995 | 3990 | 3995 | 3985 | 33439 |
| 394 | 20240710 | 132500 | 108254962195 | 3985 | 3985 | 3990 | 3980 | 18045 |
| 395 | 20240710 | 132400 | 108183055395 | 3985 | 3990 | 3990 | 3980 | 61551 |
| 396 | 20240710 | 132300 | 107937891280 | 3990 | 3995 | 4000 | 3985 | 41573 |
| 397 | 20240710 | 132200 | 107771967410 | 3995 | 4000 | 4000 | 3990 | 21782 |
| 398 | 20240710 | 132100 | 107684935140 | 3995 | 4010 | 4010 | 3995 | 26985 |
| 399 | 20240710 | 132000 | 107576897205 | 4010 | 4000 | 4010 | 4000 | 34379 |
| 400 | 20240710 | 131900 | 107439261935 | 4000 | 4005 | 4005 | 4000 | 19639 |
| 401 | 20240710 | 131800 | 107360642675 | 4005 | 4015 | 4015 | 4000 | 71045 |
| 402 | 20240710 | 131700 | 107076057990 | 4015 | 4005 | 4020 | 4000 | 57789 |
| 403 | 20240710 | 131600 | 106844243900 | 4005 | 3980 | 4010 | 3980 | 53709 |
| 404 | 20240710 | 131500 | 106629830820 | 3980 | 3990 | 3995 | 3975 | 76838 |
| 405 | 20240710 | 131400 | 106323872900 | 3990 | 3980 | 3990 | 3980 | 60547 |
| 406 | 20240710 | 131300 | 106082672410 | 3985 | 4005 | 4005 | 3980 | 148038 |
| 407 | 20240710 | 131200 | 105491922915 | 4000 | 4005 | 4005 | 4000 | 20221 |
| 408 | 20240710 | 131100 | 105411017115 | 4005 | 4010 | 4010 | 4000 | 29172 |
| 409 | 20240710 | 131000 | 105294266080 | 4005 | 4005 | 4010 | 4000 | 17062 |
| 410 | 20240710 | 130900 | 105225930830 | 4005 | 4010 | 4010 | 4000 | 83703 |
| 411 | 20240710 | 130800 | 104890872215 | 4015 | 4010 | 4015 | 4005 | 10402 |
| 412 | 20240710 | 130700 | 104849161475 | 4010 | 4010 | 4015 | 4005 | 32749 |
| 413 | 20240710 | 130600 | 104717829190 | 4015 | 4020 | 4025 | 4010 | 27635 |
| 414 | 20240710 | 130500 | 104606788285 | 4020 | 4020 | 4025 | 4015 | 11054 |
| 415 | 20240710 | 130400 | 104562357180 | 4020 | 4030 | 4030 | 4015 | 35810 |
| 416 | 20240710 | 130300 | 104418252725 | 4030 | 4020 | 4030 | 4020 | 17033 |
| 417 | 20240710 | 130200 | 104349704205 | 4025 | 4020 | 4025 | 4020 | 5571 |
| 418 | 20240710 | 130100 | 104327295945 | 4020 | 4015 | 4025 | 4015 | 14058 |
| 419 | 20240710 | 130000 | 104270804940 | 4015 | 4005 | 4015 | 4005 | 21571 |
| 420 | 20240710 | 125900 | 104184296860 | 4010 | 4010 | 4015 | 4005 | 29110 |
| 421 | 20240710 | 125800 | 104067603240 | 4010 | 4025 | 4025 | 4010 | 29506 |
| 422 | 20240710 | 125700 | 103949091625 | 4020 | 4010 | 4025 | 4010 | 20678 |
| 423 | 20240710 | 125600 | 103866020000 | 4010 | 4030 | 4035 | 4010 | 43996 |
| 424 | 20240710 | 125500 | 103689099620 | 4030 | 4015 | 4035 | 4015 | 36549 |
| 425 | 20240710 | 125400 | 103541885730 | 4015 | 4005 | 4020 | 4000 | 31343 |
| 426 | 20240710 | 125300 | 103416249310 | 4000 | 4010 | 4015 | 4000 | 112847 |
| 427 | 20240710 | 125200 | 102964169845 | 4015 | 4015 | 4030 | 4010 | 49737 |
| 428 | 20240710 | 125100 | 102764353055 | 4020 | 4035 | 4035 | 4010 | 130645 |
| 429 | 20240710 | 125000 | 102238736665 | 4035 | 4015 | 4035 | 4010 | 70329 |
| 430 | 20240710 | 124900 | 101955824300 | 4015 | 4035 | 4040 | 4010 | 178439 |
| 431 | 20240710 | 124800 | 101237727890 | 4040 | 4050 | 4055 | 4040 | 56335 |
| 432 | 20240710 | 124700 | 101009917005 | 4055 | 4055 | 4060 | 4045 | 83048 |
| 433 | 20240710 | 124600 | 100673533045 | 4055 | 4070 | 4075 | 4050 | 134104 |
| 434 | 20240710 | 124500 | 100128640010 | 4065 | 4045 | 4075 | 4045 | 124251 |
| 435 | 20240710 | 124400 | 99624314525 | 4050 | 4065 | 4065 | 4040 | 190169 |
| 436 | 20240710 | 124300 | 98853906095 | 4065 | 4060 | 4065 | 4050 | 116677 |
| 437 | 20240710 | 124200 | 98380479130 | 4060 | 4050 | 4065 | 4045 | 249992 |
| 438 | 20240710 | 124100 | 97366989050 | 4050 | 4055 | 4055 | 4035 | 269533 |
| 439 | 20240710 | 124000 | 96276363990 | 4050 | 4030 | 4055 | 4025 | 254563 |
| 440 | 20240710 | 123900 | 95248022750 | 4030 | 4025 | 4030 | 4020 | 105271 |
| 441 | 20240710 | 123800 | 94824550010 | 4020 | 4015 | 4025 | 4015 | 85510 |
| 442 | 20240710 | 123700 | 94480793745 | 4015 | 4005 | 4015 | 4005 | 47623 |
| 443 | 20240710 | 123600 | 94289805350 | 4005 | 4015 | 4020 | 4000 | 110189 |
| 444 | 20240710 | 123500 | 93847770255 | 4015 | 4005 | 4020 | 4000 | 75869 |
| 445 | 20240710 | 123400 | 93543416870 | 4005 | 4005 | 4010 | 4000 | 149456 |
| 446 | 20240710 | 123300 | 92944547290 | 4005 | 4005 | 4010 | 3995 | 67722 |
| 447 | 20240710 | 123200 | 92673414755 | 4000 | 3995 | 4005 | 3990 | 37763 |
| 448 | 20240710 | 123100 | 92522426735 | 3995 | 4000 | 4005 | 3985 | 106607 |
| 449 | 20240710 | 123000 | 92096473705 | 4000 | 3985 | 4000 | 3980 | 56354 |
| 450 | 20240710 | 122900 | 91871426100 | 3985 | 3980 | 3985 | 3975 | 17012 |
| 451 | 20240710 | 122800 | 91803724400 | 3980 | 3975 | 3980 | 3970 | 47654 |
| 452 | 20240710 | 122700 | 91614358915 | 3975 | 3980 | 3985 | 3970 | 55047 |
| 453 | 20240710 | 122600 | 91395503420 | 3980 | 3995 | 3995 | 3975 | 121858 |
| 454 | 20240710 | 122500 | 90910065430 | 3995 | 3995 | 4005 | 3985 | 235454 |
| 455 | 20240710 | 122400 | 89969416710 | 3995 | 3985 | 3995 | 3980 | 72412 |
| 456 | 20240710 | 122300 | 89680679385 | 3985 | 3980 | 3985 | 3975 | 39554 |
| 457 | 20240710 | 122200 | 89523257270 | 3980 | 3975 | 3980 | 3975 | 29285 |
| 458 | 20240710 | 122100 | 89406779030 | 3980 | 3980 | 3980 | 3970 | 78579 |
| 459 | 20240710 | 122000 | 89094420045 | 3975 | 3980 | 3985 | 3975 | 63312 |
| 460 | 20240710 | 121900 | 88842422705 | 3980 | 3985 | 3985 | 3970 | 109143 |
| 461 | 20240710 | 121800 | 88408066210 | 3985 | 3980 | 3985 | 3975 | 90324 |
| 462 | 20240710 | 121700 | 88048682105 | 3975 | 3975 | 3980 | 3970 | 126971 |
| 463 | 20240710 | 121600 | 87544038215 | 3975 | 3960 | 3975 | 3960 | 109367 |
| 464 | 20240710 | 121500 | 87110075035 | 3965 | 3960 | 3965 | 3950 | 278413 |
| 465 | 20240710 | 121400 | 86008938250 | 3960 | 3970 | 3970 | 3955 | 109403 |
| 466 | 20240710 | 121300 | 85575308070 | 3970 | 3965 | 3970 | 3960 | 104515 |
| 467 | 20240710 | 121200 | 85160915455 | 3965 | 3965 | 3970 | 3955 | 147942 |
| 468 | 20240710 | 121100 | 84575009665 | 3960 | 3965 | 3975 | 3960 | 186690 |
| 469 | 20240710 | 121000 | 83834243060 | 3965 | 3975 | 3975 | 3960 | 195362 |
| 470 | 20240710 | 120900 | 83059795585 | 3965 | 3995 | 4000 | 3965 | 254302 |
| 471 | 20240710 | 120800 | 82047338385 | 3995 | 3985 | 4000 | 3980 | 197831 |
| 472 | 20240710 | 120700 | 81258192085 | 3985 | 4015 | 4020 | 3985 | 408690 |
| 473 | 20240710 | 120600 | 79623012525 | 4015 | 4020 | 4025 | 4010 | 146108 |
| 474 | 20240710 | 120500 | 79036394220 | 4020 | 4045 | 4045 | 4015 | 232849 |
| 475 | 20240710 | 120400 | 78098533640 | 4045 | 4050 | 4050 | 4040 | 42644 |
| 476 | 20240710 | 120300 | 77926130275 | 4040 | 4050 | 4050 | 4040 | 31493 |
| 477 | 20240710 | 120200 | 77798757885 | 4045 | 4045 | 4050 | 4040 | 48138 |
| 478 | 20240710 | 120100 | 77604125030 | 4045 | 4045 | 4050 | 4045 | 60686 |
| 479 | 20240710 | 120000 | 77358645545 | 4045 | 4060 | 4060 | 4045 | 53985 |
| 480 | 20240710 | 115900 | 77139931440 | 4055 | 4055 | 4060 | 4050 | 53461 |
| 481 | 20240710 | 115800 | 76923205220 | 4060 | 4060 | 4065 | 4050 | 45634 |
| 482 | 20240710 | 115700 | 76738108600 | 4055 | 4065 | 4065 | 4055 | 122982 |
| 483 | 20240710 | 115600 | 76238691820 | 4065 | 4050 | 4065 | 4050 | 73232 |
| 484 | 20240710 | 115500 | 75941539805 | 4055 | 4055 | 4060 | 4050 | 126967 |
| 485 | 20240710 | 115400 | 75426768665 | 4050 | 4045 | 4055 | 4035 | 173153 |
| 486 | 20240710 | 115300 | 74726392690 | 4045 | 4060 | 4060 | 4040 | 242078 |
| 487 | 20240710 | 115200 | 73746468555 | 4060 | 4060 | 4065 | 4050 | 167516 |
| 488 | 20240710 | 115100 | 73067089970 | 4060 | 4065 | 4070 | 4050 | 316854 |
| 489 | 20240710 | 115000 | 71781496030 | 4070 | 4080 | 4085 | 4065 | 155722 |
| 490 | 20240710 | 114900 | 71147391665 | 4080 | 4085 | 4090 | 4075 | 144728 |
| 491 | 20240710 | 114800 | 70556726420 | 4085 | 4095 | 4100 | 4085 | 58600 |
| 492 | 20240710 | 114700 | 70316975130 | 4100 | 4105 | 4105 | 4095 | 47107 |
| 493 | 20240710 | 114600 | 70123992640 | 4105 | 4105 | 4110 | 4095 | 110321 |
| 494 | 20240710 | 114500 | 69670952185 | 4110 | 4105 | 4110 | 4100 | 33970 |
| 495 | 20240710 | 114400 | 69531484305 | 4105 | 4100 | 4110 | 4095 | 85186 |
| 496 | 20240710 | 114300 | 69182180135 | 4100 | 4100 | 4100 | 4090 | 47650 |
| 497 | 20240710 | 114200 | 68987036175 | 4100 | 4090 | 4105 | 4090 | 106109 |
| 498 | 20240710 | 114100 | 68552372405 | 4090 | 4095 | 4095 | 4080 | 169601 |
| 499 | 20240710 | 114000 | 67859426435 | 4095 | 4110 | 4110 | 4090 | 100751 |
| 500 | 20240710 | 113900 | 67446426555 | 4105 | 4095 | 4115 | 4090 | 185761 |
| 501 | 20240710 | 113800 | 66684550235 | 4095 | 4105 | 4110 | 4095 | 203754 |
| 502 | 20240710 | 113700 | 65848999505 | 4110 | 4115 | 4120 | 4105 | 173513 |
| 503 | 20240710 | 113600 | 65136127010 | 4115 | 4120 | 4125 | 4110 | 140402 |
| 504 | 20240710 | 113500 | 64558157960 | 4115 | 4130 | 4135 | 4110 | 174292 |
| 505 | 20240710 | 113400 | 63840124780 | 4130 | 4135 | 4135 | 4130 | 34928 |
| 506 | 20240710 | 113300 | 63695854905 | 4135 | 4135 | 4140 | 4130 | 16353 |
| 507 | 20240710 | 113200 | 63628245255 | 4140 | 4140 | 4145 | 4135 | 55880 |
| 508 | 20240710 | 113100 | 63397099605 | 4145 | 4150 | 4150 | 4140 | 17875 |
| 509 | 20240710 | 113000 | 63323041505 | 4150 | 4150 | 4155 | 4145 | 46830 |
| 510 | 20240710 | 112900 | 63128801710 | 4150 | 4150 | 4155 | 4145 | 37380 |
| 511 | 20240710 | 112800 | 62973680820 | 4145 | 4140 | 4150 | 4140 | 34358 |
| 512 | 20240710 | 112700 | 62831279195 | 4140 | 4150 | 4150 | 4135 | 120828 |
| 513 | 20240710 | 112600 | 62330539295 | 4150 | 4145 | 4150 | 4140 | 48667 |
| 514 | 20240710 | 112500 | 62128810585 | 4145 | 4130 | 4145 | 4130 | 56602 |
| 515 | 20240710 | 112400 | 61894482800 | 4135 | 4130 | 4135 | 4125 | 28161 |
| 516 | 20240710 | 112300 | 61778108530 | 4130 | 4125 | 4130 | 4120 | 43961 |
| 517 | 20240710 | 112200 | 61596805470 | 4120 | 4135 | 4140 | 4120 | 77535 |
| 518 | 20240710 | 112100 | 61276661320 | 4135 | 4120 | 4135 | 4120 | 91826 |
| 519 | 20240710 | 112000 | 60897664575 | 4120 | 4125 | 4130 | 4120 | 59495 |
| 520 | 20240710 | 111900 | 60652338915 | 4125 | 4135 | 4140 | 4125 | 85207 |
| 521 | 20240710 | 111800 | 60300600925 | 4135 | 4140 | 4140 | 4120 | 204397 |
| 522 | 20240710 | 111700 | 59456801730 | 4140 | 4140 | 4145 | 4135 | 94907 |
| 523 | 20240710 | 111600 | 59064089495 | 4140 | 4160 | 4165 | 4140 | 117287 |
| 524 | 20240710 | 111500 | 58577407160 | 4155 | 4140 | 4165 | 4140 | 96774 |
| 525 | 20240710 | 111400 | 58175709550 | 4140 | 4160 | 4160 | 4140 | 121509 |
| 526 | 20240710 | 111300 | 57671638835 | 4160 | 4165 | 4170 | 4150 | 88393 |
| 527 | 20240710 | 111200 | 57304189365 | 4165 | 4160 | 4165 | 4155 | 53291 |
| 528 | 20240710 | 111100 | 57082655405 | 4160 | 4155 | 4170 | 4150 | 206006 |
| 529 | 20240710 | 111000 | 56226225920 | 4155 | 4170 | 4175 | 4150 | 262894 |
| 530 | 20240710 | 110900 | 55132429090 | 4170 | 4185 | 4185 | 4170 | 269013 |
| 531 | 20240710 | 110800 | 54008720975 | 4185 | 4210 | 4210 | 4185 | 416710 |
| 532 | 20240710 | 110700 | 52260151940 | 4210 | 4210 | 4215 | 4205 | 46863 |
| 533 | 20240710 | 110600 | 52063003110 | 4215 | 4210 | 4215 | 4210 | 16996 |
| 534 | 20240710 | 110500 | 51991449025 | 4215 | 4210 | 4215 | 4205 | 27644 |
| 535 | 20240710 | 110400 | 51875079575 | 4210 | 4215 | 4215 | 4205 | 37200 |
| 536 | 20240710 | 110300 | 51718444715 | 4220 | 4210 | 4220 | 4210 | 18941 |
| 537 | 20240710 | 110200 | 51638607455 | 4210 | 4220 | 4220 | 4210 | 16456 |
| 538 | 20240710 | 110100 | 51569238330 | 4220 | 4225 | 4225 | 4215 | 14465 |
| 539 | 20240710 | 110000 | 51508194680 | 4220 | 4225 | 4225 | 4220 | 11739 |
| 540 | 20240710 | 105900 | 51458646875 | 4220 | 4215 | 4225 | 4215 | 10742 |
| 541 | 20240710 | 105800 | 51413312680 | 4215 | 4215 | 4220 | 4210 | 20286 |
| 542 | 20240710 | 105700 | 51327801245 | 4220 | 4210 | 4220 | 4210 | 34744 |
| 543 | 20240710 | 105600 | 51181395635 | 4210 | 4215 | 4220 | 4210 | 108173 |
| 544 | 20240710 | 105500 | 50725755810 | 4220 | 4220 | 4220 | 4215 | 15742 |
| 545 | 20240710 | 105400 | 50659333730 | 4215 | 4220 | 4225 | 4215 | 36978 |
| 546 | 20240710 | 105300 | 50503346055 | 4225 | 4230 | 4230 | 4220 | 31881 |
| 547 | 20240710 | 105200 | 50368624325 | 4230 | 4235 | 4235 | 4230 | 3470 |
| 548 | 20240710 | 105100 | 50353943055 | 4235 | 4230 | 4240 | 4225 | 26895 |
| 549 | 20240710 | 105000 | 50240031820 | 4235 | 4225 | 4235 | 4220 | 23812 |
| 550 | 20240710 | 104900 | 50139422675 | 4225 | 4225 | 4230 | 4215 | 23084 |
| 551 | 20240710 | 104800 | 50042005535 | 4230 | 4235 | 4235 | 4220 | 18298 |
| 552 | 20240710 | 104700 | 49964628105 | 4225 | 4220 | 4235 | 4215 | 27014 |
| 553 | 20240710 | 104600 | 49850459875 | 4220 | 4225 | 4225 | 4215 | 57964 |
| 554 | 20240710 | 104500 | 49605880855 | 4225 | 4235 | 4240 | 4220 | 60422 |
| 555 | 20240710 | 104400 | 49350347075 | 4240 | 4245 | 4245 | 4235 | 10902 |
| 556 | 20240710 | 104300 | 49304105645 | 4250 | 4245 | 4250 | 4245 | 2046 |
| 557 | 20240710 | 104200 | 49295419880 | 4245 | 4250 | 4250 | 4240 | 11391 |
| 558 | 20240710 | 104100 | 49247094120 | 4245 | 4245 | 4250 | 4240 | 12835 |
| 559 | 20240710 | 104000 | 49192610240 | 4245 | 4250 | 4250 | 4240 | 9728 |
| 560 | 20240710 | 103900 | 49151353170 | 4245 | 4245 | 4245 | 4240 | 10462 |
| 561 | 20240710 | 103800 | 49106959600 | 4250 | 4245 | 4250 | 4245 | 11391 |
| 562 | 20240710 | 103700 | 49058589855 | 4245 | 4250 | 4250 | 4245 | 4576 |
| 563 | 20240710 | 103600 | 49039156480 | 4250 | 4245 | 4250 | 4240 | 10551 |
| 564 | 20240710 | 103500 | 48994367640 | 4240 | 4245 | 4245 | 4240 | 1526 |
| 565 | 20240710 | 103400 | 48987892945 | 4245 | 4235 | 4245 | 4230 | 17834 |
| 566 | 20240710 | 103300 | 48912298085 | 4230 | 4235 | 4240 | 4230 | 18487 |
| 567 | 20240710 | 103200 | 48834068635 | 4235 | 4240 | 4245 | 4235 | 18644 |
| 568 | 20240710 | 103100 | 48755058585 | 4240 | 4245 | 4245 | 4235 | 15758 |
| 569 | 20240710 | 103000 | 48688249735 | 4245 | 4245 | 4245 | 4235 | 36213 |
| 570 | 20240710 | 102900 | 48534716535 | 4245 | 4240 | 4250 | 4240 | 18759 |
| 571 | 20240710 | 102800 | 48455111945 | 4240 | 4240 | 4250 | 4235 | 24979 |
| 572 | 20240710 | 102700 | 48349087585 | 4240 | 4225 | 4245 | 4225 | 40156 |
| 573 | 20240710 | 102600 | 48179131045 | 4230 | 4235 | 4235 | 4220 | 45624 |
| 574 | 20240710 | 102500 | 47986311390 | 4230 | 4225 | 4235 | 4220 | 37605 |
| 575 | 20240710 | 102400 | 47827415150 | 4220 | 4215 | 4235 | 4215 | 51670 |
| 576 | 20240710 | 102300 | 47609397805 | 4220 | 4225 | 4230 | 4215 | 136107 |
| 577 | 20240710 | 102200 | 47034908965 | 4225 | 4230 | 4235 | 4225 | 63099 |
| 578 | 20240710 | 102100 | 46768014930 | 4235 | 4235 | 4240 | 4230 | 63594 |
| 579 | 20240710 | 102000 | 46498793245 | 4240 | 4245 | 4245 | 4235 | 18932 |
| 580 | 20240710 | 101900 | 46418529200 | 4245 | 4235 | 4245 | 4235 | 19464 |
| 581 | 20240710 | 101800 | 46336023070 | 4235 | 4235 | 4240 | 4235 | 26764 |
| 582 | 20240710 | 101700 | 46222636650 | 4235 | 4245 | 4250 | 4235 | 55857 |
| 583 | 20240710 | 101600 | 45985726240 | 4245 | 4245 | 4250 | 4245 | 5355 |
| 584 | 20240710 | 101500 | 45962984190 | 4250 | 4245 | 4255 | 4245 | 11680 |
| 585 | 20240710 | 101400 | 45913341500 | 4245 | 4245 | 4250 | 4240 | 18543 |
| 586 | 20240710 | 101300 | 45834624585 | 4245 | 4265 | 4275 | 4245 | 74814 |
| 587 | 20240710 | 101200 | 45516336145 | 4270 | 4270 | 4280 | 4260 | 49194 |
| 588 | 20240710 | 101100 | 45306225160 | 4270 | 4265 | 4270 | 4260 | 20632 |
| 589 | 20240710 | 101000 | 45218178655 | 4265 | 4275 | 4275 | 4260 | 27945 |
| 590 | 20240710 | 100900 | 45098977810 | 4270 | 4270 | 4280 | 4265 | 45109 |
| 591 | 20240710 | 100800 | 44906212285 | 4270 | 4260 | 4275 | 4260 | 66872 |
| 592 | 20240710 | 100700 | 44620836415 | 4260 | 4250 | 4260 | 4245 | 34211 |
| 593 | 20240710 | 100600 | 44475367225 | 4245 | 4240 | 4250 | 4240 | 9967 |
| 594 | 20240710 | 100500 | 44433079550 | 4240 | 4245 | 4250 | 4240 | 12831 |
| 595 | 20240710 | 100400 | 44378612160 | 4250 | 4240 | 4250 | 4235 | 21276 |
| 596 | 20240710 | 100300 | 44288341570 | 4240 | 4235 | 4240 | 4230 | 34778 |
| 597 | 20240710 | 100200 | 44141081145 | 4235 | 4240 | 4240 | 4235 | 29965 |
| 598 | 20240710 | 100100 | 44014142565 | 4240 | 4245 | 4245 | 4235 | 25593 |
| 599 | 20240710 | 100000 | 43905639710 | 4240 | 4240 | 4250 | 4240 | 20524 |
| 600 | 20240710 | 095900 | 43818586245 | 4245 | 4255 | 4260 | 4240 | 37988 |
| 601 | 20240710 | 095800 | 43657201955 | 4260 | 4255 | 4260 | 4245 | 21950 |
| 602 | 20240710 | 095700 | 43563866335 | 4260 | 4255 | 4260 | 4255 | 14802 |
| 603 | 20240710 | 095600 | 43500870190 | 4255 | 4260 | 4265 | 4245 | 57208 |
| 604 | 20240710 | 095500 | 43257589285 | 4260 | 4250 | 4260 | 4250 | 19651 |
| 605 | 20240710 | 095400 | 43174004640 | 4255 | 4250 | 4255 | 4245 | 15816 |
| 606 | 20240710 | 095300 | 43106794475 | 4250 | 4245 | 4250 | 4240 | 21445 |
| 607 | 20240710 | 095200 | 43015715870 | 4250 | 4250 | 4250 | 4235 | 18312 |
| 608 | 20240710 | 095100 | 42938038775 | 4240 | 4245 | 4250 | 4235 | 42003 |
| 609 | 20240710 | 095000 | 42759943625 | 4245 | 4260 | 4260 | 4240 | 42964 |
| 610 | 20240710 | 094900 | 42577224935 | 4255 | 4260 | 4265 | 4255 | 22188 |
| 611 | 20240710 | 094800 | 42482742515 | 4260 | 4255 | 4270 | 4250 | 45921 |
| 612 | 20240710 | 094700 | 42287111075 | 4255 | 4240 | 4260 | 4240 | 63974 |
| 613 | 20240710 | 094600 | 42014995255 | 4235 | 4235 | 4245 | 4230 | 46460 |
| 614 | 20240710 | 094500 | 41818257920 | 4230 | 4240 | 4240 | 4225 | 109545 |
| 615 | 20240710 | 094400 | 41354778765 | 4240 | 4235 | 4240 | 4230 | 56251 |
| 616 | 20240710 | 094300 | 41116497010 | 4235 | 4250 | 4250 | 4235 | 50421 |
| 617 | 20240710 | 094200 | 40902739620 | 4250 | 4245 | 4250 | 4240 | 53309 |
| 618 | 20240710 | 094100 | 40676483210 | 4245 | 4240 | 4255 | 4235 | 69440 |
| 619 | 20240710 | 094000 | 40381662250 | 4240 | 4260 | 4260 | 4235 | 150330 |
| 620 | 20240710 | 093900 | 39743640330 | 4255 | 4255 | 4260 | 4250 | 52387 |
| 621 | 20240710 | 093800 | 39520790725 | 4255 | 4265 | 4265 | 4250 | 76795 |
| 622 | 20240710 | 093700 | 39193852925 | 4260 | 4280 | 4280 | 4250 | 143009 |
| 623 | 20240710 | 093600 | 38584210970 | 4280 | 4280 | 4285 | 4275 | 33863 |
| 624 | 20240710 | 093500 | 38439245255 | 4275 | 4285 | 4290 | 4275 | 109053 |
| 625 | 20240710 | 093400 | 37972365250 | 4280 | 4310 | 4310 | 4280 | 160328 |
| 626 | 20240710 | 093300 | 37283944960 | 4310 | 4295 | 4310 | 4290 | 164824 |
| 627 | 20240710 | 093200 | 36575005415 | 4290 | 4295 | 4300 | 4285 | 119797 |
| 628 | 20240710 | 093100 | 36060801275 | 4295 | 4290 | 4300 | 4275 | 286005 |
| 629 | 20240710 | 093000 | 34833621260 | 4290 | 4275 | 4295 | 4270 | 166519 |
| 630 | 20240710 | 092900 | 34120553465 | 4275 | 4270 | 4280 | 4265 | 165592 |
| 631 | 20240710 | 092800 | 33412701405 | 4270 | 4255 | 4270 | 4255 | 60643 |
| 632 | 20240710 | 092700 | 33154054305 | 4260 | 4265 | 4265 | 4245 | 64305 |
| 633 | 20240710 | 092600 | 32880376635 | 4260 | 4235 | 4275 | 4235 | 196119 |
| 634 | 20240710 | 092500 | 32045033810 | 4240 | 4255 | 4255 | 4235 | 79904 |
| 635 | 20240710 | 092400 | 31705869875 | 4250 | 4245 | 4260 | 4240 | 179370 |
| 636 | 20240710 | 092300 | 30943204675 | 4250 | 4240 | 4250 | 4235 | 80758 |
| 637 | 20240710 | 092200 | 30600435930 | 4235 | 4225 | 4250 | 4225 | 149778 |
| 638 | 20240710 | 092100 | 29965597680 | 4230 | 4205 | 4230 | 4200 | 179324 |
| 639 | 20240710 | 092000 | 29209667975 | 4205 | 4230 | 4240 | 4190 | 515854 |
| 640 | 20240710 | 091900 | 27040373395 | 4230 | 4225 | 4250 | 4225 | 106060 |
| 641 | 20240710 | 091800 | 26590949460 | 4230 | 4220 | 4235 | 4215 | 77668 |
| 642 | 20240710 | 091700 | 26262822145 | 4220 | 4245 | 4245 | 4215 | 173315 |
| 643 | 20240710 | 091600 | 25530063500 | 4245 | 4240 | 4265 | 4240 | 156763 |
| 644 | 20240710 | 091500 | 24863335260 | 4245 | 4230 | 4245 | 4230 | 83723 |
| 645 | 20240710 | 091400 | 24508668580 | 4225 | 4240 | 4240 | 4225 | 89856 |
| 646 | 20240710 | 091300 | 24128450900 | 4235 | 4215 | 4240 | 4215 | 92814 |
| 647 | 20240710 | 091200 | 23735959335 | 4215 | 4240 | 4255 | 4215 | 190598 |
| 648 | 20240710 | 091100 | 22928831780 | 4235 | 4215 | 4245 | 4210 | 140650 |
| 649 | 20240710 | 091000 | 22333745565 | 4220 | 4265 | 4275 | 4210 | 506412 |
| 650 | 20240710 | 090900 | 20193348060 | 4265 | 4245 | 4275 | 4245 | 161269 |
| 651 | 20240710 | 090800 | 19506819185 | 4245 | 4255 | 4270 | 4245 | 207533 |
| 652 | 20240710 | 090700 | 18623385910 | 4250 | 4235 | 4260 | 4225 | 337422 |
| 653 | 20240710 | 090600 | 17192330495 | 4235 | 4285 | 4320 | 4225 | 598757 |
| 654 | 20240710 | 090500 | 14636078145 | 4285 | 4290 | 4310 | 4280 | 219832 |
| 655 | 20240710 | 090400 | 13693220310 | 4285 | 4305 | 4320 | 4280 | 323995 |
| 656 | 20240710 | 090300 | 12301100395 | 4300 | 4305 | 4320 | 4295 | 327970 |
| 657 | 20240710 | 090200 | 10887469690 | 4305 | 4350 | 4370 | 4280 | 754720 |
| 658 | 20240710 | 090100 | 7631514960 | 4355 | 4380 | 4420 | 4330 | 682434 |
| 659 | 20240710 | 090000 | 4652550725 | 4370 | 4385 | 4405 | 4355 | 1048777 |