33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 194700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 143708 |
| 3 | 20240719 | 194600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240719 | 194500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240719 | 194400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240719 | 194300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240719 | 194200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240719 | 194100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240719 | 194000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240719 | 193900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240719 | 193800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240719 | 193700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240719 | 193600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240719 | 193500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240719 | 193400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240719 | 193300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240719 | 193200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240719 | 193100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240719 | 193000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240719 | 192900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240719 | 192800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240719 | 192700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240719 | 192600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240719 | 192500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240719 | 192400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240719 | 192300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240719 | 192200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240719 | 192100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240719 | 192000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240719 | 191900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240719 | 191800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240719 | 191700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 143708 |
| 33 | 20240719 | 191600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240719 | 191500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240719 | 191400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240719 | 191300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240719 | 191200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240719 | 191100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240719 | 191000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240719 | 190900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240719 | 190800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240719 | 190700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240719 | 190600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240719 | 190500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240719 | 190400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240719 | 190300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240719 | 190200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240719 | 190100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240719 | 190000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240719 | 185900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240719 | 185800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240719 | 185700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240719 | 185600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240719 | 185500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240719 | 185400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240719 | 185300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240719 | 185200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240719 | 185100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240719 | 185000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240719 | 184900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240719 | 184800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240719 | 184700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 143708 |
| 63 | 20240719 | 184600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240719 | 184500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240719 | 184400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240719 | 184300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240719 | 184200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240719 | 184100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240719 | 184000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240719 | 183900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240719 | 183800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240719 | 183700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240719 | 183600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240719 | 183500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240719 | 183400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240719 | 183300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240719 | 183200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240719 | 183100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240719 | 183000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240719 | 182900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240719 | 182800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240719 | 182700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240719 | 182600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240719 | 182500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240719 | 182400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240719 | 182300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240719 | 182200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240719 | 182100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240719 | 182000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240719 | 181900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240719 | 181800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240719 | 181700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 143708 |
| 93 | 20240719 | 181600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240719 | 181500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240719 | 181400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240719 | 181300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240719 | 181200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240719 | 181100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240719 | 181000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240719 | 180900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240719 | 180800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240719 | 180700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240719 | 180600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240719 | 180500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240719 | 180400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240719 | 180300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240719 | 180200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240719 | 180100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240719 | 180000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240719 | 175900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240719 | 175800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240719 | 175700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240719 | 175600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240719 | 175500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240719 | 175400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240719 | 175300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240719 | 175200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240719 | 175100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240719 | 175000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240719 | 174900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240719 | 174800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240719 | 174700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 143708 |
| 123 | 20240719 | 174600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240719 | 174500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240719 | 174400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240719 | 174300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240719 | 174200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240719 | 174100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240719 | 174000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240719 | 173900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240719 | 173800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240719 | 173700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240719 | 173600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240719 | 173500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240719 | 173400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240719 | 173300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240719 | 173200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240719 | 173100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240719 | 173000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240719 | 172900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240719 | 172800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240719 | 172700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240719 | 172600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240719 | 172500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240719 | 172400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240719 | 172300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240719 | 172200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240719 | 172100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240719 | 172000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240719 | 171900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240719 | 171800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240719 | 171700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 143708 |
| 153 | 20240719 | 171600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240719 | 171500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240719 | 171400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240719 | 171300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240719 | 171200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240719 | 171100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240719 | 171000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240719 | 170900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240719 | 170800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240719 | 170700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240719 | 170600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240719 | 170500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240719 | 170400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240719 | 170300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240719 | 170200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240719 | 170100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240719 | 170000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240719 | 165900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240719 | 165800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240719 | 165700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240719 | 165600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240719 | 165500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240719 | 165400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240719 | 165300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240719 | 165200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240719 | 165100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240719 | 165000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240719 | 164900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240719 | 164800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240719 | 164700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 143708 |
| 183 | 20240719 | 164600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240719 | 164500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240719 | 164400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240719 | 164300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240719 | 164200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240719 | 164100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240719 | 164000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240719 | 163900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240719 | 163800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240719 | 163700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240719 | 163600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240719 | 163500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240719 | 163400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240719 | 163300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240719 | 163200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240719 | 163100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240719 | 163000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240719 | 162900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240719 | 162800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240719 | 162700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240719 | 162600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240719 | 162500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240719 | 162400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240719 | 162300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240719 | 162200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240719 | 162100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240719 | 162000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240719 | 161900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240719 | 161800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240719 | 161700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 143708 |
| 213 | 20240719 | 161600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240719 | 161500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20240719 | 161400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20240719 | 161300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20240719 | 161200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20240719 | 161100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20240719 | 161000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20240719 | 160900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20240719 | 160800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20240719 | 160700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20240719 | 160600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20240719 | 160500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20240719 | 160400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20240719 | 160300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20240719 | 160200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20240719 | 160100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20240719 | 160000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20240719 | 155900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20240719 | 155800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20240719 | 155700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20240719 | 155600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20240719 | 155500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20240719 | 155400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20240719 | 155300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20240719 | 155200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20240719 | 155100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20240719 | 155000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20240719 | 154900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20240719 | 154800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240719 | 154700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 143708 |
| 243 | 20240719 | 154600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20240719 | 154500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20240719 | 154400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20240719 | 154300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20240719 | 154200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20240719 | 154100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20240719 | 154000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240719 | 153900 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20240719 | 153800 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20240719 | 153700 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20240719 | 153600 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20240719 | 153500 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20240719 | 153400 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20240719 | 153300 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20240719 | 153200 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20240719 | 153100 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20240719 | 153000 | 10688514725 | 3350 | 3350 | 3350 | 3350 | 143708 |
| 260 | 20240719 | 152900 | 10207092925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 261 | 20240719 | 152800 | 10207092925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 262 | 20240719 | 152700 | 10207092925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 263 | 20240719 | 152600 | 10207092925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 264 | 20240719 | 152500 | 10207092925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 265 | 20240719 | 152400 | 10207092925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 266 | 20240719 | 152300 | 10207092925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 267 | 20240719 | 152200 | 10207092925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 268 | 20240719 | 152100 | 10207092925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 269 | 20240719 | 152000 | 10207092925 | 3360 | 3360 | 3360 | 3360 | 0 |
| 270 | 20240719 | 151900 | 10207092925 | 3360 | 3370 | 3370 | 3360 | 24351 |
| 271 | 20240719 | 151800 | 10125175815 | 3365 | 3365 | 3375 | 3365 | 7297 |
| 272 | 20240719 | 151700 | 10100590805 | 3365 | 3375 | 3380 | 3365 | 15116 |
| 273 | 20240719 | 151600 | 10049634345 | 3380 | 3375 | 3385 | 3365 | 21258 |
| 274 | 20240719 | 151500 | 9977976915 | 3375 | 3380 | 3385 | 3375 | 23488 |
| 275 | 20240719 | 151400 | 9898590025 | 3380 | 3380 | 3385 | 3370 | 22037 |
| 276 | 20240719 | 151300 | 9824164890 | 3375 | 3380 | 3380 | 3375 | 2585 |
| 277 | 20240719 | 151200 | 9815439455 | 3375 | 3380 | 3385 | 3375 | 7770 |
| 278 | 20240719 | 151100 | 9789183240 | 3380 | 3380 | 3385 | 3375 | 2895 |
| 279 | 20240719 | 151000 | 9779398115 | 3380 | 3380 | 3380 | 3375 | 1244 |
| 280 | 20240719 | 150900 | 9775195120 | 3375 | 3380 | 3385 | 3375 | 4260 |
| 281 | 20240719 | 150800 | 9760796420 | 3375 | 3380 | 3385 | 3375 | 17157 |
| 282 | 20240719 | 150700 | 9702800705 | 3380 | 3390 | 3395 | 3375 | 4607 |
| 283 | 20240719 | 150600 | 9687207555 | 3390 | 3380 | 3390 | 3370 | 26029 |
| 284 | 20240719 | 150500 | 9599357880 | 3380 | 3385 | 3385 | 3375 | 5665 |
| 285 | 20240719 | 150400 | 9580211030 | 3380 | 3380 | 3385 | 3375 | 1765 |
| 286 | 20240719 | 150300 | 9574244825 | 3380 | 3385 | 3390 | 3375 | 5677 |
| 287 | 20240719 | 150200 | 9555031610 | 3375 | 3380 | 3390 | 3370 | 20790 |
| 288 | 20240719 | 150100 | 9484873890 | 3375 | 3380 | 3385 | 3375 | 2900 |
| 289 | 20240719 | 150000 | 9475079585 | 3385 | 3375 | 3385 | 3370 | 7040 |
| 290 | 20240719 | 145900 | 9451294540 | 3375 | 3380 | 3380 | 3375 | 4564 |
| 291 | 20240719 | 145800 | 9435889005 | 3380 | 3380 | 3380 | 3370 | 5807 |
| 292 | 20240719 | 145700 | 9416293200 | 3380 | 3380 | 3380 | 3370 | 4457 |
| 293 | 20240719 | 145600 | 9401248960 | 3375 | 3375 | 3380 | 3370 | 14517 |
| 294 | 20240719 | 145500 | 9352253820 | 3370 | 3375 | 3380 | 3370 | 8288 |
| 295 | 20240719 | 145400 | 9324281495 | 3380 | 3375 | 3380 | 3365 | 17899 |
| 296 | 20240719 | 145300 | 9263926015 | 3370 | 3370 | 3380 | 3365 | 11425 |
| 297 | 20240719 | 145200 | 9225422240 | 3370 | 3375 | 3385 | 3370 | 10275 |
| 298 | 20240719 | 145100 | 9190738190 | 3370 | 3375 | 3375 | 3370 | 1755 |
| 299 | 20240719 | 145000 | 9184823350 | 3375 | 3370 | 3380 | 3370 | 37289 |
| 300 | 20240719 | 144900 | 9059151740 | 3370 | 3380 | 3380 | 3370 | 10610 |
| 301 | 20240719 | 144800 | 9023342950 | 3380 | 3375 | 3380 | 3375 | 2889 |
| 302 | 20240719 | 144700 | 9013588945 | 3375 | 3380 | 3380 | 3375 | 9138 |
| 303 | 20240719 | 144600 | 8982712740 | 3380 | 3380 | 3385 | 3380 | 2005 |
| 304 | 20240719 | 144500 | 8975934800 | 3385 | 3380 | 3385 | 3380 | 6420 |
| 305 | 20240719 | 144400 | 8954223405 | 3385 | 3385 | 3390 | 3375 | 13100 |
| 306 | 20240719 | 144300 | 8909942270 | 3380 | 3385 | 3390 | 3380 | 8501 |
| 307 | 20240719 | 144200 | 8881167425 | 3385 | 3380 | 3385 | 3375 | 4147 |
| 308 | 20240719 | 144100 | 8867149890 | 3380 | 3380 | 3385 | 3375 | 4355 |
| 309 | 20240719 | 144000 | 8852428950 | 3385 | 3385 | 3385 | 3375 | 2820 |
| 310 | 20240719 | 143900 | 8842904285 | 3385 | 3385 | 3385 | 3375 | 5335 |
| 311 | 20240719 | 143800 | 8824895285 | 3385 | 3380 | 3385 | 3370 | 19215 |
| 312 | 20240719 | 143700 | 8760011090 | 3385 | 3385 | 3390 | 3380 | 15701 |
| 313 | 20240719 | 143600 | 8706932600 | 3385 | 3390 | 3395 | 3385 | 32876 |
| 314 | 20240719 | 143500 | 8595505665 | 3390 | 3395 | 3395 | 3390 | 2169 |
| 315 | 20240719 | 143400 | 8588152140 | 3395 | 3395 | 3395 | 3390 | 1337 |
| 316 | 20240719 | 143300 | 8583618050 | 3390 | 3390 | 3395 | 3390 | 6110 |
| 317 | 20240719 | 143200 | 8562892740 | 3390 | 3395 | 3395 | 3390 | 3520 |
| 318 | 20240719 | 143100 | 8550959840 | 3395 | 3395 | 3395 | 3390 | 890 |
| 319 | 20240719 | 143000 | 8547939805 | 3395 | 3395 | 3395 | 3390 | 5961 |
| 320 | 20240719 | 142900 | 8527702240 | 3400 | 3390 | 3400 | 3390 | 574 |
| 321 | 20240719 | 142800 | 8525752125 | 3400 | 3385 | 3400 | 3385 | 5649 |
| 322 | 20240719 | 142700 | 8506577095 | 3395 | 3390 | 3395 | 3390 | 2375 |
| 323 | 20240719 | 142600 | 8498523655 | 3390 | 3390 | 3395 | 3385 | 575 |
| 324 | 20240719 | 142500 | 8496575415 | 3390 | 3395 | 3400 | 3385 | 18043 |
| 325 | 20240719 | 142400 | 8435346655 | 3395 | 3400 | 3400 | 3395 | 2924 |
| 326 | 20240719 | 142300 | 8425405195 | 3400 | 3405 | 3405 | 3400 | 1380 |
| 327 | 20240719 | 142200 | 8420712585 | 3400 | 3405 | 3410 | 3400 | 5814 |
| 328 | 20240719 | 142100 | 8400932950 | 3405 | 3405 | 3405 | 3400 | 2297 |
| 329 | 20240719 | 142000 | 8393114935 | 3410 | 3410 | 3410 | 3405 | 811 |
| 330 | 20240719 | 141900 | 8390350040 | 3405 | 3405 | 3410 | 3405 | 13429 |
| 331 | 20240719 | 141800 | 8344572640 | 3400 | 3405 | 3410 | 3400 | 1610 |
| 332 | 20240719 | 141700 | 8339090460 | 3405 | 3400 | 3410 | 3400 | 1331 |
| 333 | 20240719 | 141600 | 8334559040 | 3400 | 3405 | 3405 | 3400 | 1140 |
| 334 | 20240719 | 141500 | 8330679995 | 3410 | 3410 | 3410 | 3400 | 2505 |
| 335 | 20240719 | 141400 | 8322157710 | 3410 | 3400 | 3410 | 3400 | 1839 |
| 336 | 20240719 | 141300 | 8315899315 | 3405 | 3405 | 3410 | 3405 | 3267 |
| 337 | 20240719 | 141200 | 8304767400 | 3410 | 3395 | 3415 | 3395 | 34831 |
| 338 | 20240719 | 141100 | 8186178950 | 3395 | 3395 | 3400 | 3395 | 443 |
| 339 | 20240719 | 141000 | 8184674925 | 3395 | 3395 | 3400 | 3395 | 34 |
| 340 | 20240719 | 140900 | 8184559490 | 3400 | 3395 | 3405 | 3395 | 818 |
| 341 | 20240719 | 140800 | 8181779775 | 3395 | 3400 | 3400 | 3395 | 8040 |
| 342 | 20240719 | 140700 | 8154462930 | 3400 | 3390 | 3400 | 3390 | 7107 |
| 343 | 20240719 | 140600 | 8130348785 | 3395 | 3395 | 3395 | 3390 | 615 |
| 344 | 20240719 | 140500 | 8128261015 | 3395 | 3395 | 3395 | 3390 | 3051 |
| 345 | 20240719 | 140400 | 8117909555 | 3395 | 3400 | 3400 | 3390 | 497 |
| 346 | 20240719 | 140300 | 8116224665 | 3395 | 3395 | 3400 | 3395 | 8322 |
| 347 | 20240719 | 140200 | 8087971400 | 3395 | 3405 | 3405 | 3395 | 1702 |
| 348 | 20240719 | 140100 | 8082189630 | 3405 | 3400 | 3405 | 3395 | 2880 |
| 349 | 20240719 | 140000 | 8072397870 | 3395 | 3400 | 3400 | 3395 | 5405 |
| 350 | 20240719 | 135900 | 8054021455 | 3400 | 3405 | 3405 | 3400 | 2570 |
| 351 | 20240719 | 135800 | 8045281165 | 3400 | 3405 | 3410 | 3400 | 10292 |
| 352 | 20240719 | 135700 | 8010250700 | 3405 | 3405 | 3410 | 3400 | 7021 |
| 353 | 20240719 | 135600 | 7986338745 | 3395 | 3405 | 3410 | 3395 | 4549 |
| 354 | 20240719 | 135500 | 7970861795 | 3400 | 3395 | 3405 | 3395 | 1851 |
| 355 | 20240719 | 135400 | 7964568375 | 3395 | 3405 | 3405 | 3395 | 5791 |
| 356 | 20240719 | 135300 | 7944876435 | 3400 | 3400 | 3405 | 3400 | 2423 |
| 357 | 20240719 | 135200 | 7936632490 | 3400 | 3405 | 3405 | 3400 | 2003 |
| 358 | 20240719 | 135100 | 7929821760 | 3400 | 3410 | 3410 | 3400 | 1515 |
| 359 | 20240719 | 135000 | 7924663260 | 3410 | 3410 | 3410 | 3405 | 4134 |
| 360 | 20240719 | 134900 | 7910570665 | 3405 | 3405 | 3410 | 3400 | 11036 |
| 361 | 20240719 | 134800 | 7872996580 | 3410 | 3410 | 3415 | 3405 | 4826 |
| 362 | 20240719 | 134700 | 7856539960 | 3410 | 3405 | 3415 | 3405 | 15383 |
| 363 | 20240719 | 134600 | 7804064430 | 3405 | 3405 | 3410 | 3400 | 7104 |
| 364 | 20240719 | 134500 | 7779872800 | 3405 | 3410 | 3410 | 3400 | 9887 |
| 365 | 20240719 | 134400 | 7746182025 | 3410 | 3405 | 3410 | 3405 | 2579 |
| 366 | 20240719 | 134300 | 7737395915 | 3410 | 3405 | 3410 | 3400 | 6920 |
| 367 | 20240719 | 134200 | 7713833515 | 3405 | 3395 | 3405 | 3395 | 8375 |
| 368 | 20240719 | 134100 | 7685369525 | 3390 | 3400 | 3400 | 3390 | 6301 |
| 369 | 20240719 | 134000 | 7663969015 | 3400 | 3400 | 3405 | 3400 | 1661 |
| 370 | 20240719 | 133900 | 7658320165 | 3400 | 3400 | 3405 | 3395 | 13045 |
| 371 | 20240719 | 133800 | 7613961155 | 3400 | 3395 | 3405 | 3390 | 744 |
| 372 | 20240719 | 133700 | 7611434315 | 3390 | 3400 | 3405 | 3390 | 4301 |
| 373 | 20240719 | 133600 | 7596820145 | 3400 | 3390 | 3405 | 3380 | 24037 |
| 374 | 20240719 | 133500 | 7515177045 | 3385 | 3385 | 3385 | 3385 | 766 |
| 375 | 20240719 | 133400 | 7512584135 | 3390 | 3395 | 3395 | 3390 | 1949 |
| 376 | 20240719 | 133300 | 7505972830 | 3390 | 3390 | 3395 | 3390 | 610 |
| 377 | 20240719 | 133200 | 7503903430 | 3395 | 3385 | 3395 | 3385 | 3004 |
| 378 | 20240719 | 133100 | 7493722090 | 3385 | 3380 | 3390 | 3375 | 19664 |
| 379 | 20240719 | 133000 | 7427169180 | 3375 | 3370 | 3385 | 3370 | 2620 |
| 380 | 20240719 | 132900 | 7418314920 | 3380 | 3380 | 3385 | 3370 | 6379 |
| 381 | 20240719 | 132800 | 7396753760 | 3375 | 3370 | 3380 | 3370 | 312 |
| 382 | 20240719 | 132700 | 7395700420 | 3370 | 3370 | 3380 | 3370 | 4377 |
| 383 | 20240719 | 132600 | 7380932540 | 3370 | 3370 | 3370 | 3360 | 989 |
| 384 | 20240719 | 132500 | 7377608825 | 3370 | 3375 | 3375 | 3360 | 251 |
| 385 | 20240719 | 132400 | 7376762395 | 3355 | 3355 | 3360 | 3350 | 4410 |
| 386 | 20240719 | 132300 | 7361965395 | 3355 | 3380 | 3385 | 3350 | 33986 |
| 387 | 20240719 | 132200 | 7247687025 | 3375 | 3365 | 3375 | 3365 | 9949 |
| 388 | 20240719 | 132100 | 7214125265 | 3370 | 3365 | 3370 | 3365 | 111 |
| 389 | 20240719 | 132000 | 7213751250 | 3375 | 3370 | 3375 | 3370 | 795 |
| 390 | 20240719 | 131900 | 7211071735 | 3370 | 3375 | 3375 | 3365 | 2428 |
| 391 | 20240719 | 131800 | 7202888630 | 3375 | 3380 | 3380 | 3370 | 156 |
| 392 | 20240719 | 131700 | 7202361480 | 3380 | 3375 | 3380 | 3370 | 3215 |
| 393 | 20240719 | 131600 | 7191514855 | 3375 | 3370 | 3380 | 3370 | 7836 |
| 394 | 20240719 | 131500 | 7165056315 | 3370 | 3360 | 3370 | 3360 | 2829 |
| 395 | 20240719 | 131400 | 7155532185 | 3370 | 3370 | 3370 | 3370 | 6 |
| 396 | 20240719 | 131300 | 7155511965 | 3365 | 3375 | 3375 | 3365 | 6967 |
| 397 | 20240719 | 131200 | 7132048035 | 3375 | 3375 | 3380 | 3370 | 1579 |
| 398 | 20240719 | 131100 | 7126711940 | 3375 | 3375 | 3385 | 3365 | 4154 |
| 399 | 20240719 | 131000 | 7112693860 | 3380 | 3365 | 3385 | 3365 | 11384 |
| 400 | 20240719 | 130900 | 7074245400 | 3365 | 3365 | 3370 | 3365 | 769 |
| 401 | 20240719 | 130800 | 7071656220 | 3375 | 3355 | 3375 | 3355 | 3059 |
| 402 | 20240719 | 130700 | 7061355230 | 3360 | 3360 | 3360 | 3360 | 2984 |
| 403 | 20240719 | 130600 | 7051328990 | 3360 | 3360 | 3360 | 3360 | 1 |
| 404 | 20240719 | 130500 | 7051325630 | 3360 | 3360 | 3360 | 3360 | 2105 |
| 405 | 20240719 | 130400 | 7044252830 | 3350 | 3360 | 3365 | 3350 | 6930 |
| 406 | 20240719 | 130300 | 7021014650 | 3365 | 3365 | 3365 | 3355 | 2658 |
| 407 | 20240719 | 130200 | 7012096955 | 3365 | 3360 | 3365 | 3355 | 1388 |
| 408 | 20240719 | 130100 | 7007433260 | 3360 | 3355 | 3365 | 3355 | 15299 |
| 409 | 20240719 | 130000 | 6956097085 | 3355 | 3355 | 3360 | 3355 | 719 |
| 410 | 20240719 | 125900 | 6953684620 | 3360 | 3360 | 3360 | 3360 | 1 |
| 411 | 20240719 | 125800 | 6953681260 | 3360 | 3355 | 3360 | 3355 | 369 |
| 412 | 20240719 | 125700 | 6952442950 | 3355 | 3360 | 3360 | 3355 | 11077 |
| 413 | 20240719 | 125600 | 6915277755 | 3360 | 3365 | 3365 | 3355 | 305 |
| 414 | 20240719 | 125500 | 6914252850 | 3365 | 3365 | 3365 | 3360 | 11878 |
| 415 | 20240719 | 125400 | 6874342425 | 3365 | 3360 | 3365 | 3360 | 570 |
| 416 | 20240719 | 125300 | 6872426585 | 3360 | 3360 | 3365 | 3360 | 727 |
| 417 | 20240719 | 125200 | 6869983615 | 3365 | 3370 | 3370 | 3360 | 165 |
| 418 | 20240719 | 125100 | 6869427745 | 3370 | 3370 | 3370 | 3360 | 252 |
| 419 | 20240719 | 125000 | 6868579510 | 3370 | 3360 | 3370 | 3360 | 1558 |
| 420 | 20240719 | 124900 | 6863336890 | 3365 | 3365 | 3365 | 3365 | 134 |
| 421 | 20240719 | 124800 | 6862885980 | 3360 | 3360 | 3365 | 3360 | 1301 |
| 422 | 20240719 | 124700 | 6858514605 | 3365 | 3365 | 3365 | 3360 | 387 |
| 423 | 20240719 | 124600 | 6857212355 | 3365 | 3365 | 3365 | 3360 | 622 |
| 424 | 20240719 | 124500 | 6855119400 | 3365 | 3365 | 3365 | 3360 | 1359 |
| 425 | 20240719 | 124400 | 6850552015 | 3365 | 3365 | 3365 | 3360 | 1557 |
| 426 | 20240719 | 124300 | 6845313465 | 3365 | 3370 | 3370 | 3365 | 480 |
| 427 | 20240719 | 124200 | 6843698115 | 3370 | 3370 | 3370 | 3365 | 19 |
| 428 | 20240719 | 124100 | 6843634090 | 3365 | 3365 | 3365 | 3365 | 8744 |
| 429 | 20240719 | 124000 | 6814210530 | 3365 | 3370 | 3370 | 3360 | 2963 |
| 430 | 20240719 | 123900 | 6804235325 | 3365 | 3370 | 3375 | 3365 | 11616 |
| 431 | 20240719 | 123800 | 6765113395 | 3370 | 3370 | 3375 | 3365 | 7474 |
| 432 | 20240719 | 123700 | 6739926235 | 3370 | 3370 | 3370 | 3370 | 2214 |
| 433 | 20240719 | 123600 | 6732465055 | 3370 | 3375 | 3375 | 3365 | 12354 |
| 434 | 20240719 | 123500 | 6690811605 | 3370 | 3375 | 3375 | 3370 | 123 |
| 435 | 20240719 | 123400 | 6690396980 | 3375 | 3370 | 3375 | 3370 | 248 |
| 436 | 20240719 | 123300 | 6689559985 | 3375 | 3375 | 3375 | 3370 | 104 |
| 437 | 20240719 | 123200 | 6689209070 | 3375 | 3375 | 3375 | 3370 | 1188 |
| 438 | 20240719 | 123100 | 6685204495 | 3375 | 3375 | 3375 | 3370 | 6332 |
| 439 | 20240719 | 123000 | 6663865495 | 3370 | 3370 | 3370 | 3370 | 1 |
| 440 | 20240719 | 122900 | 6663862125 | 3375 | 3375 | 3375 | 3370 | 163 |
| 441 | 20240719 | 122800 | 6663312150 | 3375 | 3380 | 3380 | 3375 | 2229 |
| 442 | 20240719 | 122700 | 6655788140 | 3370 | 3365 | 3380 | 3365 | 6742 |
| 443 | 20240719 | 122600 | 6633067270 | 3365 | 3370 | 3370 | 3365 | 396 |
| 444 | 20240719 | 122500 | 6631734230 | 3370 | 3370 | 3370 | 3365 | 2073 |
| 445 | 20240719 | 122400 | 6624748365 | 3375 | 3375 | 3375 | 3370 | 1445 |
| 446 | 20240719 | 122300 | 6619878685 | 3370 | 3375 | 3375 | 3370 | 3625 |
| 447 | 20240719 | 122200 | 6607661785 | 3375 | 3385 | 3385 | 3375 | 15858 |
| 448 | 20240719 | 122100 | 6554097265 | 3380 | 3380 | 3380 | 3375 | 1929 |
| 449 | 20240719 | 122000 | 6547577365 | 3380 | 3375 | 3380 | 3375 | 88 |
| 450 | 20240719 | 121900 | 6547280360 | 3375 | 3380 | 3380 | 3375 | 704 |
| 451 | 20240719 | 121800 | 6544902845 | 3380 | 3375 | 3380 | 3375 | 2772 |
| 452 | 20240719 | 121700 | 6535547340 | 3375 | 3380 | 3380 | 3375 | 8540 |
| 453 | 20240719 | 121600 | 6506682940 | 3385 | 3385 | 3390 | 3380 | 1982 |
| 454 | 20240719 | 121500 | 6499979510 | 3385 | 3390 | 3390 | 3380 | 4520 |
| 455 | 20240719 | 121400 | 6484679270 | 3385 | 3390 | 3395 | 3385 | 5087 |
| 456 | 20240719 | 121300 | 6467434195 | 3395 | 3390 | 3395 | 3385 | 2071 |
| 457 | 20240719 | 121200 | 6460411640 | 3390 | 3395 | 3400 | 3390 | 10014 |
| 458 | 20240719 | 121100 | 6426414890 | 3390 | 3385 | 3390 | 3385 | 10759 |
| 459 | 20240719 | 121000 | 6389968225 | 3385 | 3385 | 3390 | 3385 | 277 |
| 460 | 20240719 | 120900 | 6389029960 | 3385 | 3380 | 3385 | 3380 | 1783 |
| 461 | 20240719 | 120800 | 6382994805 | 3380 | 3385 | 3385 | 3380 | 5228 |
| 462 | 20240719 | 120700 | 6365310620 | 3385 | 3385 | 3385 | 3380 | 1821 |
| 463 | 20240719 | 120600 | 6359146580 | 3385 | 3380 | 3385 | 3380 | 1143 |
| 464 | 20240719 | 120500 | 6355280880 | 3380 | 3380 | 3385 | 3375 | 3717 |
| 465 | 20240719 | 120400 | 6342709280 | 3375 | 3375 | 3375 | 3370 | 11875 |
| 466 | 20240719 | 120300 | 6302644815 | 3370 | 3385 | 3385 | 3370 | 16761 |
| 467 | 20240719 | 120200 | 6246054655 | 3380 | 3380 | 3385 | 3375 | 3156 |
| 468 | 20240719 | 120100 | 6235388420 | 3380 | 3380 | 3380 | 3375 | 1707 |
| 469 | 20240719 | 120000 | 6229619430 | 3380 | 3375 | 3380 | 3375 | 3149 |
| 470 | 20240719 | 115900 | 6218983020 | 3370 | 3365 | 3370 | 3360 | 5851 |
| 471 | 20240719 | 115800 | 6199279465 | 3365 | 3365 | 3365 | 3360 | 1496 |
| 472 | 20240719 | 115700 | 6194245520 | 3360 | 3360 | 3365 | 3360 | 748 |
| 473 | 20240719 | 115600 | 6191730720 | 3355 | 3355 | 3360 | 3355 | 1117 |
| 474 | 20240719 | 115500 | 6187978000 | 3355 | 3360 | 3360 | 3355 | 1037 |
| 475 | 20240719 | 115400 | 6184498695 | 3360 | 3360 | 3365 | 3355 | 3113 |
| 476 | 20240719 | 115300 | 6174038980 | 3360 | 3360 | 3365 | 3360 | 253 |
| 477 | 20240719 | 115200 | 6173188890 | 3360 | 3365 | 3365 | 3360 | 463 |
| 478 | 20240719 | 115100 | 6171631905 | 3365 | 3360 | 3365 | 3360 | 303 |
| 479 | 20240719 | 115000 | 6170613765 | 3360 | 3355 | 3365 | 3355 | 921 |
| 480 | 20240719 | 114900 | 6167519190 | 3355 | 3355 | 3355 | 3355 | 971 |
| 481 | 20240719 | 114800 | 6164261485 | 3355 | 3355 | 3365 | 3355 | 1291 |
| 482 | 20240719 | 114700 | 6159923915 | 3360 | 3355 | 3360 | 3355 | 1639 |
| 483 | 20240719 | 114600 | 6154425065 | 3355 | 3355 | 3355 | 3355 | 73 |
| 484 | 20240719 | 114500 | 6154180150 | 3355 | 3355 | 3355 | 3355 | 634 |
| 485 | 20240719 | 114400 | 6152053080 | 3355 | 3355 | 3355 | 3355 | 9 |
| 486 | 20240719 | 114300 | 6152022885 | 3355 | 3360 | 3360 | 3355 | 1084 |
| 487 | 20240719 | 114200 | 6148381465 | 3355 | 3360 | 3360 | 3350 | 2451 |
| 488 | 20240719 | 114100 | 6140155845 | 3360 | 3360 | 3360 | 3350 | 5097 |
| 489 | 20240719 | 114000 | 6123063540 | 3360 | 3355 | 3360 | 3350 | 919 |
| 490 | 20240719 | 113900 | 6119980305 | 3355 | 3355 | 3355 | 3350 | 10437 |
| 491 | 20240719 | 113800 | 6084985780 | 3350 | 3355 | 3360 | 3350 | 1662 |
| 492 | 20240719 | 113700 | 6079410755 | 3360 | 3355 | 3360 | 3355 | 882 |
| 493 | 20240719 | 113600 | 6076451620 | 3360 | 3360 | 3360 | 3350 | 568 |
| 494 | 20240719 | 113500 | 6074546750 | 3355 | 3360 | 3360 | 3350 | 1484 |
| 495 | 20240719 | 113400 | 6069567895 | 3355 | 3355 | 3355 | 3355 | 105 |
| 496 | 20240719 | 113300 | 6069215620 | 3355 | 3355 | 3360 | 3355 | 11417 |
| 497 | 20240719 | 113200 | 6030890700 | 3355 | 3360 | 3360 | 3355 | 3298 |
| 498 | 20240719 | 113100 | 6019825710 | 3355 | 3355 | 3360 | 3355 | 734 |
| 499 | 20240719 | 113000 | 6017363015 | 3355 | 3360 | 3360 | 3355 | 7 |
| 500 | 20240719 | 112900 | 6017339520 | 3355 | 3355 | 3360 | 3355 | 551 |
| 501 | 20240719 | 112800 | 6015490905 | 3355 | 3360 | 3365 | 3355 | 888 |
| 502 | 20240719 | 112700 | 6012506075 | 3360 | 3360 | 3360 | 3360 | 1656 |
| 503 | 20240719 | 112600 | 6006941915 | 3360 | 3365 | 3365 | 3360 | 1300 |
| 504 | 20240719 | 112500 | 6002573415 | 3365 | 3360 | 3365 | 3360 | 1520 |
| 505 | 20240719 | 112400 | 5997465165 | 3365 | 3360 | 3365 | 3360 | 4953 |
| 506 | 20240719 | 112300 | 5980822335 | 3360 | 3360 | 3360 | 3360 | 80 |
| 507 | 20240719 | 112200 | 5980553535 | 3360 | 3365 | 3365 | 3360 | 1175 |
| 508 | 20240719 | 112100 | 5976605285 | 3360 | 3365 | 3365 | 3360 | 6413 |
| 509 | 20240719 | 112000 | 5955055115 | 3365 | 3360 | 3365 | 3360 | 990 |
| 510 | 20240719 | 111900 | 5951728590 | 3360 | 3360 | 3360 | 3360 | 773 |
| 511 | 20240719 | 111800 | 5949131310 | 3360 | 3360 | 3365 | 3360 | 226 |
| 512 | 20240719 | 111700 | 5948371940 | 3360 | 3355 | 3360 | 3355 | 1643 |
| 513 | 20240719 | 111600 | 5942851895 | 3355 | 3355 | 3360 | 3355 | 712 |
| 514 | 20240719 | 111500 | 5940462410 | 3355 | 3360 | 3360 | 3355 | 1374 |
| 515 | 20240719 | 111400 | 5935849845 | 3355 | 3360 | 3360 | 3355 | 909 |
| 516 | 20240719 | 111300 | 5932796095 | 3360 | 3360 | 3360 | 3360 | 535 |
| 517 | 20240719 | 111200 | 5930998495 | 3355 | 3355 | 3355 | 3355 | 203 |
| 518 | 20240719 | 111100 | 5930317430 | 3355 | 3360 | 3360 | 3355 | 3149 |
| 519 | 20240719 | 111000 | 5919751950 | 3360 | 3365 | 3365 | 3360 | 475 |
| 520 | 20240719 | 110900 | 5918155100 | 3365 | 3365 | 3365 | 3365 | 880 |
| 521 | 20240719 | 110800 | 5915193900 | 3365 | 3355 | 3365 | 3355 | 1081 |
| 522 | 20240719 | 110700 | 5911562135 | 3355 | 3365 | 3365 | 3355 | 10569 |
| 523 | 20240719 | 110600 | 5876072260 | 3365 | 3365 | 3370 | 3365 | 1061 |
| 524 | 20240719 | 110500 | 5872501990 | 3370 | 3375 | 3375 | 3360 | 4172 |
| 525 | 20240719 | 110400 | 5858446580 | 3370 | 3370 | 3375 | 3370 | 1231 |
| 526 | 20240719 | 110300 | 5854298095 | 3370 | 3370 | 3375 | 3370 | 1376 |
| 527 | 20240719 | 110200 | 5849660810 | 3370 | 3375 | 3380 | 3370 | 797 |
| 528 | 20240719 | 110100 | 5846970785 | 3375 | 3365 | 3375 | 3365 | 4120 |
| 529 | 20240719 | 110000 | 5833086410 | 3365 | 3355 | 3365 | 3355 | 8185 |
| 530 | 20240719 | 105900 | 5805611110 | 3355 | 3355 | 3355 | 3350 | 345 |
| 531 | 20240719 | 105800 | 5804453645 | 3355 | 3360 | 3360 | 3350 | 1250 |
| 532 | 20240719 | 105700 | 5800256925 | 3360 | 3355 | 3360 | 3345 | 3746 |
| 533 | 20240719 | 105600 | 5787686360 | 3340 | 3350 | 3355 | 3340 | 6088 |
| 534 | 20240719 | 105500 | 5767293060 | 3350 | 3350 | 3350 | 3340 | 2598 |
| 535 | 20240719 | 105400 | 5758600635 | 3350 | 3355 | 3355 | 3345 | 303 |
| 536 | 20240719 | 105300 | 5757585230 | 3335 | 3335 | 3350 | 3335 | 7942 |
| 537 | 20240719 | 105200 | 5731050375 | 3345 | 3335 | 3350 | 3335 | 6001 |
| 538 | 20240719 | 105100 | 5710996870 | 3335 | 3330 | 3340 | 3330 | 1611 |
| 539 | 20240719 | 105000 | 5705628015 | 3330 | 3340 | 3340 | 3330 | 17098 |
| 540 | 20240719 | 104900 | 5648648745 | 3340 | 3345 | 3350 | 3335 | 35837 |
| 541 | 20240719 | 104800 | 5528972515 | 3350 | 3345 | 3350 | 3345 | 3700 |
| 542 | 20240719 | 104700 | 5516593515 | 3345 | 3345 | 3350 | 3345 | 6125 |
| 543 | 20240719 | 104600 | 5496100350 | 3345 | 3350 | 3355 | 3345 | 4741 |
| 544 | 20240719 | 104500 | 5480224025 | 3350 | 3350 | 3350 | 3350 | 4129 |
| 545 | 20240719 | 104400 | 5466391875 | 3350 | 3345 | 3350 | 3345 | 8848 |
| 546 | 20240719 | 104300 | 5436766140 | 3345 | 3345 | 3350 | 3345 | 5458 |
| 547 | 20240719 | 104200 | 5418508965 | 3350 | 3350 | 3350 | 3340 | 8449 |
| 548 | 20240719 | 104100 | 5390241125 | 3350 | 3350 | 3355 | 3345 | 6367 |
| 549 | 20240719 | 104000 | 5368912455 | 3350 | 3350 | 3355 | 3345 | 9011 |
| 550 | 20240719 | 103900 | 5338697360 | 3350 | 3355 | 3355 | 3345 | 4002 |
| 551 | 20240719 | 103800 | 5325299895 | 3355 | 3350 | 3355 | 3345 | 3866 |
| 552 | 20240719 | 103700 | 5312343715 | 3345 | 3355 | 3355 | 3345 | 4314 |
| 553 | 20240719 | 103600 | 5297897625 | 3350 | 3345 | 3350 | 3345 | 4154 |
| 554 | 20240719 | 103500 | 5283992450 | 3340 | 3345 | 3350 | 3340 | 6651 |
| 555 | 20240719 | 103400 | 5261761470 | 3345 | 3345 | 3350 | 3345 | 8021 |
| 556 | 20240719 | 103300 | 5234930315 | 3345 | 3350 | 3355 | 3345 | 26817 |
| 557 | 20240719 | 103200 | 5145111245 | 3355 | 3355 | 3360 | 3350 | 9979 |
| 558 | 20240719 | 103100 | 5111665660 | 3355 | 3360 | 3370 | 3350 | 15362 |
| 559 | 20240719 | 103000 | 5060084240 | 3360 | 3355 | 3360 | 3350 | 4092 |
| 560 | 20240719 | 102900 | 5046363865 | 3350 | 3355 | 3355 | 3350 | 3411 |
| 561 | 20240719 | 102800 | 5034926440 | 3355 | 3355 | 3360 | 3350 | 18716 |
| 562 | 20240719 | 102700 | 4972217070 | 3355 | 3355 | 3360 | 3355 | 15120 |
| 563 | 20240719 | 102600 | 4921489320 | 3355 | 3360 | 3365 | 3355 | 16079 |
| 564 | 20240719 | 102500 | 4867488740 | 3365 | 3365 | 3365 | 3355 | 15681 |
| 565 | 20240719 | 102400 | 4814835995 | 3360 | 3370 | 3370 | 3355 | 35701 |
| 566 | 20240719 | 102300 | 4694838725 | 3370 | 3375 | 3375 | 3365 | 26496 |
| 567 | 20240719 | 102200 | 4605561000 | 3375 | 3375 | 3380 | 3370 | 4381 |
| 568 | 20240719 | 102100 | 4590777405 | 3375 | 3380 | 3380 | 3375 | 2035 |
| 569 | 20240719 | 102000 | 4583908210 | 3380 | 3390 | 3390 | 3370 | 38346 |
| 570 | 20240719 | 101900 | 4454446590 | 3380 | 3390 | 3390 | 3380 | 4167 |
| 571 | 20240719 | 101800 | 4440338260 | 3390 | 3385 | 3390 | 3380 | 3043 |
| 572 | 20240719 | 101700 | 4430033060 | 3380 | 3390 | 3390 | 3380 | 7758 |
| 573 | 20240719 | 101600 | 4403803495 | 3390 | 3380 | 3390 | 3380 | 3360 |
| 574 | 20240719 | 101500 | 4392437390 | 3380 | 3390 | 3395 | 3380 | 8379 |
| 575 | 20240719 | 101400 | 4364073725 | 3390 | 3395 | 3395 | 3390 | 2184 |
| 576 | 20240719 | 101300 | 4356669595 | 3395 | 3390 | 3395 | 3390 | 1553 |
| 577 | 20240719 | 101200 | 4351402160 | 3385 | 3400 | 3400 | 3380 | 11665 |
| 578 | 20240719 | 101100 | 4311866765 | 3400 | 3400 | 3405 | 3395 | 6243 |
| 579 | 20240719 | 101000 | 4290639155 | 3395 | 3390 | 3395 | 3380 | 16000 |
| 580 | 20240719 | 100900 | 4236495250 | 3385 | 3390 | 3390 | 3385 | 7910 |
| 581 | 20240719 | 100800 | 4209710515 | 3385 | 3385 | 3390 | 3385 | 1967 |
| 582 | 20240719 | 100700 | 4203052070 | 3385 | 3385 | 3390 | 3385 | 1593 |
| 583 | 20240719 | 100600 | 4197657255 | 3385 | 3385 | 3390 | 3385 | 6505 |
| 584 | 20240719 | 100500 | 4175636000 | 3390 | 3390 | 3390 | 3385 | 1881 |
| 585 | 20240719 | 100400 | 4169265010 | 3390 | 3390 | 3390 | 3390 | 1533 |
| 586 | 20240719 | 100300 | 4164068140 | 3385 | 3395 | 3395 | 3385 | 7881 |
| 587 | 20240719 | 100200 | 4137372020 | 3395 | 3395 | 3400 | 3390 | 5207 |
| 588 | 20240719 | 100100 | 4119694585 | 3395 | 3400 | 3400 | 3395 | 1464 |
| 589 | 20240719 | 100000 | 4114718910 | 3395 | 3390 | 3400 | 3390 | 9100 |
| 590 | 20240719 | 095900 | 4083840095 | 3395 | 3390 | 3395 | 3385 | 4557 |
| 591 | 20240719 | 095800 | 4068392570 | 3390 | 3390 | 3395 | 3385 | 3022 |
| 592 | 20240719 | 095700 | 4058154675 | 3385 | 3385 | 3395 | 3385 | 14382 |
| 593 | 20240719 | 095600 | 4009462725 | 3395 | 3405 | 3405 | 3385 | 16662 |
| 594 | 20240719 | 095500 | 3952897905 | 3400 | 3410 | 3410 | 3400 | 10965 |
| 595 | 20240719 | 095400 | 3915566490 | 3410 | 3415 | 3420 | 3410 | 12765 |
| 596 | 20240719 | 095300 | 3872030120 | 3415 | 3425 | 3425 | 3410 | 11056 |
| 597 | 20240719 | 095200 | 3834250260 | 3420 | 3425 | 3425 | 3420 | 5895 |
| 598 | 20240719 | 095100 | 3814087670 | 3420 | 3430 | 3435 | 3420 | 16135 |
| 599 | 20240719 | 095000 | 3758761685 | 3430 | 3440 | 3440 | 3430 | 9200 |
| 600 | 20240719 | 094900 | 3727168360 | 3435 | 3435 | 3440 | 3430 | 3779 |
| 601 | 20240719 | 094800 | 3714195535 | 3440 | 3440 | 3445 | 3425 | 18704 |
| 602 | 20240719 | 094700 | 3649953565 | 3445 | 3440 | 3450 | 3435 | 24160 |
| 603 | 20240719 | 094600 | 3566757680 | 3445 | 3445 | 3455 | 3440 | 43996 |
| 604 | 20240719 | 094500 | 3415038135 | 3455 | 3450 | 3455 | 3435 | 21970 |
| 605 | 20240719 | 094400 | 3339319750 | 3450 | 3440 | 3455 | 3435 | 62886 |
| 606 | 20240719 | 094300 | 3122698900 | 3440 | 3430 | 3440 | 3425 | 16350 |
| 607 | 20240719 | 094200 | 3066541265 | 3430 | 3425 | 3435 | 3425 | 13698 |
| 608 | 20240719 | 094100 | 3019555305 | 3430 | 3425 | 3435 | 3425 | 11853 |
| 609 | 20240719 | 094000 | 2978904075 | 3430 | 3430 | 3430 | 3415 | 671 |
| 610 | 20240719 | 093900 | 2976602620 | 3415 | 3405 | 3435 | 3405 | 21405 |
| 611 | 20240719 | 093800 | 2903300800 | 3405 | 3410 | 3410 | 3400 | 9155 |
| 612 | 20240719 | 093700 | 2872124820 | 3410 | 3410 | 3415 | 3405 | 3979 |
| 613 | 20240719 | 093600 | 2858560605 | 3415 | 3420 | 3420 | 3410 | 9177 |
| 614 | 20240719 | 093500 | 2827235780 | 3415 | 3410 | 3420 | 3410 | 3078 |
| 615 | 20240719 | 093400 | 2816717420 | 3410 | 3415 | 3420 | 3410 | 7694 |
| 616 | 20240719 | 093300 | 2790430820 | 3415 | 3410 | 3415 | 3405 | 8477 |
| 617 | 20240719 | 093200 | 2761508070 | 3420 | 3420 | 3420 | 3410 | 20744 |
| 618 | 20240719 | 093100 | 2690689225 | 3415 | 3420 | 3425 | 3415 | 24185 |
| 619 | 20240719 | 093000 | 2607943850 | 3425 | 3420 | 3425 | 3415 | 6576 |
| 620 | 20240719 | 092900 | 2585448180 | 3415 | 3415 | 3420 | 3410 | 7093 |
| 621 | 20240719 | 092800 | 2561203095 | 3415 | 3405 | 3420 | 3405 | 4657 |
| 622 | 20240719 | 092700 | 2545307010 | 3405 | 3395 | 3415 | 3395 | 6383 |
| 623 | 20240719 | 092600 | 2523554895 | 3400 | 3405 | 3405 | 3390 | 10179 |
| 624 | 20240719 | 092500 | 2488998365 | 3400 | 3405 | 3405 | 3395 | 5974 |
| 625 | 20240719 | 092400 | 2468669535 | 3405 | 3410 | 3415 | 3400 | 12834 |
| 626 | 20240719 | 092300 | 2424928390 | 3410 | 3400 | 3415 | 3395 | 6967 |
| 627 | 20240719 | 092200 | 2401193020 | 3395 | 3390 | 3400 | 3390 | 8062 |
| 628 | 20240719 | 092100 | 2373848195 | 3390 | 3400 | 3400 | 3390 | 5902 |
| 629 | 20240719 | 092000 | 2353828830 | 3400 | 3375 | 3400 | 3370 | 14588 |
| 630 | 20240719 | 091900 | 2304554730 | 3375 | 3385 | 3385 | 3375 | 19286 |
| 631 | 20240719 | 091800 | 2239420270 | 3380 | 3395 | 3395 | 3380 | 13859 |
| 632 | 20240719 | 091700 | 2192480900 | 3395 | 3390 | 3410 | 3390 | 11693 |
| 633 | 20240719 | 091600 | 2152813260 | 3390 | 3415 | 3415 | 3390 | 62305 |
| 634 | 20240719 | 091500 | 1940861895 | 3410 | 3415 | 3420 | 3410 | 25796 |
| 635 | 20240719 | 091400 | 1852701215 | 3420 | 3415 | 3420 | 3405 | 16546 |
| 636 | 20240719 | 091300 | 1796211735 | 3410 | 3435 | 3440 | 3410 | 71447 |
| 637 | 20240719 | 091200 | 1551137880 | 3440 | 3440 | 3450 | 3430 | 89883 |
| 638 | 20240719 | 091100 | 1241940615 | 3435 | 3425 | 3440 | 3420 | 30622 |
| 639 | 20240719 | 091000 | 1136841110 | 3425 | 3425 | 3430 | 3415 | 17965 |
| 640 | 20240719 | 090900 | 1075354845 | 3425 | 3420 | 3430 | 3410 | 40547 |
| 641 | 20240719 | 090800 | 936462095 | 3420 | 3410 | 3435 | 3395 | 43867 |
| 642 | 20240719 | 090700 | 786368235 | 3395 | 3360 | 3415 | 3360 | 34350 |
| 643 | 20240719 | 090600 | 670002660 | 3360 | 3370 | 3370 | 3360 | 10010 |
| 644 | 20240719 | 090500 | 636338220 | 3375 | 3365 | 3380 | 3365 | 8783 |
| 645 | 20240719 | 090400 | 606737175 | 3360 | 3380 | 3385 | 3360 | 16155 |
| 646 | 20240719 | 090300 | 552232610 | 3380 | 3400 | 3400 | 3380 | 17734 |
| 647 | 20240719 | 090200 | 492117410 | 3400 | 3365 | 3400 | 3355 | 39263 |
| 648 | 20240719 | 090100 | 359133390 | 3375 | 3355 | 3380 | 3345 | 33437 |
| 649 | 20240719 | 090000 | 247024070 | 3360 | 3370 | 3390 | 3355 | 72652 |