32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 38947 |
| 3 | 20240723 | 194800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20240723 | 194700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20240723 | 194600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20240723 | 194500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20240723 | 194400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20240723 | 194300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20240723 | 194200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20240723 | 194100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20240723 | 194000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20240723 | 193900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20240723 | 193800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20240723 | 193700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20240723 | 193600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20240723 | 193500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20240723 | 193400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20240723 | 193300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20240723 | 193200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20240723 | 193100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20240723 | 193000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20240723 | 192900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20240723 | 192800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20240723 | 192700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20240723 | 192600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20240723 | 192500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20240723 | 192400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20240723 | 192300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20240723 | 192200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20240723 | 192100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20240723 | 192000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20240723 | 191900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 38947 |
| 33 | 20240723 | 191800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20240723 | 191700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20240723 | 191600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20240723 | 191500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20240723 | 191400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20240723 | 191300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20240723 | 191200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20240723 | 191100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20240723 | 191000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20240723 | 190900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20240723 | 190800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20240723 | 190700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20240723 | 190600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20240723 | 190500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20240723 | 190400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20240723 | 190300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20240723 | 190200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20240723 | 190100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20240723 | 190000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20240723 | 185900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20240723 | 185800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20240723 | 185700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20240723 | 185600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20240723 | 185500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20240723 | 185400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20240723 | 185300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20240723 | 185200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20240723 | 185100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20240723 | 185000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20240723 | 184900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 38947 |
| 63 | 20240723 | 184800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20240723 | 184700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20240723 | 184600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20240723 | 184500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20240723 | 184400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20240723 | 184300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20240723 | 184200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20240723 | 184100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20240723 | 184000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20240723 | 183900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20240723 | 183800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20240723 | 183700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20240723 | 183600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20240723 | 183500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20240723 | 183400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20240723 | 183300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20240723 | 183200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20240723 | 183100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20240723 | 183000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20240723 | 182900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20240723 | 182800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20240723 | 182700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20240723 | 182600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20240723 | 182500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20240723 | 182400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20240723 | 182300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20240723 | 182200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20240723 | 182100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20240723 | 182000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20240723 | 181900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 38947 |
| 93 | 20240723 | 181800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20240723 | 181700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20240723 | 181600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20240723 | 181500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20240723 | 181400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20240723 | 181300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20240723 | 181200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20240723 | 181100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20240723 | 181000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20240723 | 180900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20240723 | 180800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20240723 | 180700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20240723 | 180600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20240723 | 180500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20240723 | 180400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20240723 | 180300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20240723 | 180200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20240723 | 180100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20240723 | 180000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20240723 | 175900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20240723 | 175800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20240723 | 175700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20240723 | 175600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20240723 | 175500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20240723 | 175400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20240723 | 175300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20240723 | 175200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20240723 | 175100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20240723 | 175000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20240723 | 174900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 38947 |
| 123 | 20240723 | 174800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20240723 | 174700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20240723 | 174600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20240723 | 174500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20240723 | 174400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20240723 | 174300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20240723 | 174200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20240723 | 174100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20240723 | 174000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20240723 | 173900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20240723 | 173800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20240723 | 173700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20240723 | 173600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20240723 | 173500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20240723 | 173400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20240723 | 173300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20240723 | 173200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20240723 | 173100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20240723 | 173000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20240723 | 172900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20240723 | 172800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20240723 | 172700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20240723 | 172600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20240723 | 172500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20240723 | 172400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20240723 | 172300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20240723 | 172200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20240723 | 172100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20240723 | 172000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20240723 | 171900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 38947 |
| 153 | 20240723 | 171800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20240723 | 171700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20240723 | 171600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20240723 | 171500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20240723 | 171400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20240723 | 171300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20240723 | 171200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20240723 | 171100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20240723 | 171000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20240723 | 170900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20240723 | 170800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20240723 | 170700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20240723 | 170600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20240723 | 170500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20240723 | 170400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20240723 | 170300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20240723 | 170200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20240723 | 170100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20240723 | 170000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20240723 | 165900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20240723 | 165800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20240723 | 165700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20240723 | 165600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20240723 | 165500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20240723 | 165400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20240723 | 165300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20240723 | 165200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20240723 | 165100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20240723 | 165000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20240723 | 164900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 38947 |
| 183 | 20240723 | 164800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20240723 | 164700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20240723 | 164600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20240723 | 164500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20240723 | 164400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20240723 | 164300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20240723 | 164200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20240723 | 164100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20240723 | 164000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20240723 | 163900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20240723 | 163800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20240723 | 163700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20240723 | 163600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20240723 | 163500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20240723 | 163400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20240723 | 163300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20240723 | 163200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20240723 | 163100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20240723 | 163000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20240723 | 162900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20240723 | 162800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20240723 | 162700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20240723 | 162600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20240723 | 162500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20240723 | 162400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20240723 | 162300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20240723 | 162200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20240723 | 162100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20240723 | 162000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20240723 | 161900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 38947 |
| 213 | 20240723 | 161800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20240723 | 161700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20240723 | 161600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20240723 | 161500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20240723 | 161400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20240723 | 161300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20240723 | 161200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20240723 | 161100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20240723 | 161000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20240723 | 160900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20240723 | 160800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20240723 | 160700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20240723 | 160600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20240723 | 160500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20240723 | 160400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20240723 | 160300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20240723 | 160200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20240723 | 160100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20240723 | 160000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20240723 | 155900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20240723 | 155800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20240723 | 155700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20240723 | 155600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20240723 | 155500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20240723 | 155400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20240723 | 155300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20240723 | 155200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20240723 | 155100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20240723 | 155000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20240723 | 154900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 38947 |
| 243 | 20240723 | 154800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20240723 | 154700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20240723 | 154600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20240723 | 154500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20240723 | 154400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20240723 | 154300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20240723 | 154200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20240723 | 154100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20240723 | 154000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20240723 | 153900 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20240723 | 153800 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20240723 | 153700 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20240723 | 153600 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20240723 | 153500 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20240723 | 153400 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20240723 | 153300 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20240723 | 153200 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20240723 | 153100 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20240723 | 153000 | 8417790625 | 3195 | 3195 | 3195 | 3195 | 38947 |
| 262 | 20240723 | 152900 | 8293354960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20240723 | 152800 | 8293354960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20240723 | 152700 | 8293354960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20240723 | 152600 | 8293354960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20240723 | 152500 | 8293354960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20240723 | 152400 | 8293354960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20240723 | 152300 | 8293354960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20240723 | 152200 | 8293354960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20240723 | 152100 | 8293354960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20240723 | 152000 | 8293354960 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20240723 | 151900 | 8293354960 | 3185 | 3190 | 3190 | 3180 | 6008 |
| 273 | 20240723 | 151800 | 8274223010 | 3190 | 3185 | 3190 | 3180 | 12511 |
| 274 | 20240723 | 151700 | 8234371130 | 3190 | 3185 | 3190 | 3185 | 23972 |
| 275 | 20240723 | 151600 | 8158020245 | 3185 | 3190 | 3190 | 3185 | 11404 |
| 276 | 20240723 | 151500 | 8121697615 | 3190 | 3180 | 3190 | 3180 | 7140 |
| 277 | 20240723 | 151400 | 8098967375 | 3185 | 3180 | 3185 | 3175 | 55735 |
| 278 | 20240723 | 151300 | 7921717835 | 3185 | 3180 | 3190 | 3180 | 4242 |
| 279 | 20240723 | 151200 | 7908205070 | 3185 | 3185 | 3190 | 3180 | 23215 |
| 280 | 20240723 | 151100 | 7834359115 | 3185 | 3185 | 3190 | 3180 | 17950 |
| 281 | 20240723 | 151000 | 7777214940 | 3190 | 3190 | 3190 | 3185 | 32510 |
| 282 | 20240723 | 150900 | 7673654695 | 3185 | 3190 | 3195 | 3185 | 5281 |
| 283 | 20240723 | 150800 | 7656814565 | 3190 | 3195 | 3195 | 3185 | 7974 |
| 284 | 20240723 | 150700 | 7631397030 | 3190 | 3190 | 3195 | 3190 | 1181 |
| 285 | 20240723 | 150600 | 7627629615 | 3190 | 3190 | 3195 | 3190 | 9875 |
| 286 | 20240723 | 150500 | 7596125595 | 3195 | 3190 | 3195 | 3190 | 2269 |
| 287 | 20240723 | 150400 | 7588886035 | 3190 | 3200 | 3200 | 3190 | 1312 |
| 288 | 20240723 | 150300 | 7584699700 | 3200 | 3195 | 3200 | 3190 | 6074 |
| 289 | 20240723 | 150200 | 7565285235 | 3195 | 3195 | 3200 | 3195 | 3424 |
| 290 | 20240723 | 150100 | 7554345045 | 3195 | 3195 | 3200 | 3190 | 1919 |
| 291 | 20240723 | 150000 | 7548217405 | 3195 | 3195 | 3200 | 3195 | 2479 |
| 292 | 20240723 | 145900 | 7540293450 | 3200 | 3205 | 3205 | 3195 | 11758 |
| 293 | 20240723 | 145800 | 7502667845 | 3205 | 3200 | 3205 | 3200 | 16075 |
| 294 | 20240723 | 145700 | 7451220965 | 3200 | 3190 | 3200 | 3190 | 9741 |
| 295 | 20240723 | 145600 | 7420132165 | 3190 | 3195 | 3195 | 3190 | 5923 |
| 296 | 20240723 | 145500 | 7401231025 | 3195 | 3190 | 3195 | 3180 | 22323 |
| 297 | 20240723 | 145400 | 7330092520 | 3190 | 3195 | 3200 | 3190 | 1628 |
| 298 | 20240723 | 145300 | 7324893555 | 3190 | 3200 | 3200 | 3190 | 33769 |
| 299 | 20240723 | 145200 | 7217028665 | 3200 | 3200 | 3200 | 3195 | 2571 |
| 300 | 20240723 | 145100 | 7208810215 | 3200 | 3200 | 3200 | 3195 | 3306 |
| 301 | 20240723 | 145000 | 7198231315 | 3200 | 3200 | 3200 | 3195 | 2082 |
| 302 | 20240723 | 144900 | 7191576420 | 3200 | 3195 | 3200 | 3195 | 2605 |
| 303 | 20240723 | 144800 | 7183249250 | 3195 | 3205 | 3210 | 3195 | 39225 |
| 304 | 20240723 | 144700 | 7057775455 | 3205 | 3210 | 3210 | 3205 | 8517 |
| 305 | 20240723 | 144600 | 7030478460 | 3205 | 3205 | 3210 | 3205 | 721 |
| 306 | 20240723 | 144500 | 7028167645 | 3205 | 3210 | 3210 | 3205 | 1764 |
| 307 | 20240723 | 144400 | 7022513725 | 3205 | 3210 | 3210 | 3205 | 10209 |
| 308 | 20240723 | 144300 | 6989793870 | 3205 | 3210 | 3210 | 3205 | 1230 |
| 309 | 20240723 | 144200 | 6985845880 | 3210 | 3210 | 3210 | 3205 | 470 |
| 310 | 20240723 | 144100 | 6984337185 | 3210 | 3210 | 3210 | 3205 | 2646 |
| 311 | 20240723 | 144000 | 6975844200 | 3210 | 3210 | 3210 | 3210 | 10708 |
| 312 | 20240723 | 143900 | 6941471520 | 3210 | 3215 | 3215 | 3210 | 7527 |
| 313 | 20240723 | 143800 | 6917302215 | 3215 | 3220 | 3220 | 3215 | 356 |
| 314 | 20240723 | 143700 | 6916156520 | 3215 | 3215 | 3215 | 3215 | 506 |
| 315 | 20240723 | 143600 | 6914529730 | 3220 | 3220 | 3220 | 3210 | 3407 |
| 316 | 20240723 | 143500 | 6903569745 | 3220 | 3220 | 3220 | 3220 | 1152 |
| 317 | 20240723 | 143400 | 6899860305 | 3220 | 3215 | 3225 | 3215 | 5768 |
| 318 | 20240723 | 143300 | 6881313105 | 3220 | 3210 | 3220 | 3210 | 5673 |
| 319 | 20240723 | 143200 | 6863090370 | 3210 | 3215 | 3215 | 3210 | 424 |
| 320 | 20240723 | 143100 | 6861727220 | 3215 | 3210 | 3215 | 3210 | 1520 |
| 321 | 20240723 | 143000 | 6856842920 | 3210 | 3215 | 3215 | 3210 | 1254 |
| 322 | 20240723 | 142900 | 6852813835 | 3210 | 3215 | 3215 | 3210 | 3053 |
| 323 | 20240723 | 142800 | 6843013485 | 3215 | 3215 | 3215 | 3215 | 2124 |
| 324 | 20240723 | 142700 | 6836184825 | 3215 | 3215 | 3215 | 3215 | 3901 |
| 325 | 20240723 | 142600 | 6823643110 | 3225 | 3220 | 3225 | 3215 | 965 |
| 326 | 20240723 | 142500 | 6820538560 | 3220 | 3220 | 3225 | 3220 | 5310 |
| 327 | 20240723 | 142400 | 6803440255 | 3220 | 3225 | 3225 | 3220 | 1956 |
| 328 | 20240723 | 142300 | 6797140445 | 3225 | 3230 | 3230 | 3220 | 4662 |
| 329 | 20240723 | 142200 | 6782104295 | 3225 | 3215 | 3225 | 3215 | 7246 |
| 330 | 20240723 | 142100 | 6758763300 | 3215 | 3220 | 3220 | 3215 | 1036 |
| 331 | 20240723 | 142000 | 6755431940 | 3220 | 3220 | 3225 | 3215 | 6076 |
| 332 | 20240723 | 141900 | 6735887925 | 3215 | 3215 | 3220 | 3215 | 1962 |
| 333 | 20240723 | 141800 | 6729572585 | 3215 | 3220 | 3220 | 3215 | 1587 |
| 334 | 20240723 | 141700 | 6724470320 | 3215 | 3210 | 3220 | 3210 | 833 |
| 335 | 20240723 | 141600 | 6721792640 | 3210 | 3215 | 3220 | 3210 | 5959 |
| 336 | 20240723 | 141500 | 6702650765 | 3220 | 3220 | 3220 | 3215 | 179 |
| 337 | 20240723 | 141400 | 6702074395 | 3220 | 3215 | 3220 | 3215 | 205 |
| 338 | 20240723 | 141300 | 6701414300 | 3215 | 3220 | 3220 | 3215 | 6 |
| 339 | 20240723 | 141200 | 6701395000 | 3215 | 3220 | 3220 | 3215 | 510 |
| 340 | 20240723 | 141100 | 6699755335 | 3215 | 3215 | 3225 | 3210 | 234 |
| 341 | 20240723 | 141000 | 6699001465 | 3220 | 3225 | 3225 | 3205 | 15156 |
| 342 | 20240723 | 140900 | 6650401855 | 3225 | 3220 | 3225 | 3220 | 14437 |
| 343 | 20240723 | 140800 | 6603848500 | 3210 | 3210 | 3215 | 3210 | 3604 |
| 344 | 20240723 | 140700 | 6592271365 | 3215 | 3220 | 3220 | 3210 | 25884 |
| 345 | 20240723 | 140600 | 6509140950 | 3220 | 3220 | 3220 | 3215 | 398 |
| 346 | 20240723 | 140500 | 6507861140 | 3220 | 3215 | 3220 | 3215 | 2762 |
| 347 | 20240723 | 140400 | 6498977420 | 3220 | 3220 | 3220 | 3215 | 1029 |
| 348 | 20240723 | 140300 | 6495668215 | 3220 | 3220 | 3220 | 3220 | 794 |
| 349 | 20240723 | 140200 | 6493111535 | 3220 | 3225 | 3225 | 3220 | 2421 |
| 350 | 20240723 | 140100 | 6485315820 | 3225 | 3220 | 3225 | 3220 | 569 |
| 351 | 20240723 | 140000 | 6483483635 | 3225 | 3225 | 3230 | 3225 | 1102 |
| 352 | 20240723 | 135900 | 6479929030 | 3230 | 3230 | 3230 | 3230 | 521 |
| 353 | 20240723 | 135800 | 6478246200 | 3230 | 3230 | 3230 | 3230 | 402 |
| 354 | 20240723 | 135700 | 6476947740 | 3230 | 3230 | 3230 | 3230 | 142 |
| 355 | 20240723 | 135600 | 6476489080 | 3230 | 3230 | 3235 | 3230 | 148 |
| 356 | 20240723 | 135500 | 6476010970 | 3230 | 3235 | 3235 | 3230 | 672 |
| 357 | 20240723 | 135400 | 6473837130 | 3235 | 3230 | 3240 | 3225 | 1057 |
| 358 | 20240723 | 135300 | 6470420235 | 3240 | 3225 | 3240 | 3225 | 20466 |
| 359 | 20240723 | 135200 | 6404214005 | 3225 | 3220 | 3225 | 3220 | 1513 |
| 360 | 20240723 | 135100 | 6399342080 | 3225 | 3230 | 3230 | 3225 | 11 |
| 361 | 20240723 | 135000 | 6399306555 | 3230 | 3225 | 3230 | 3225 | 4807 |
| 362 | 20240723 | 134900 | 6383802235 | 3230 | 3230 | 3230 | 3225 | 1686 |
| 363 | 20240723 | 134800 | 6378356730 | 3225 | 3225 | 3230 | 3220 | 5754 |
| 364 | 20240723 | 134700 | 6359806075 | 3220 | 3220 | 3220 | 3205 | 10037 |
| 365 | 20240723 | 134600 | 6327543645 | 3225 | 3225 | 3225 | 3220 | 432 |
| 366 | 20240723 | 134500 | 6326150880 | 3225 | 3220 | 3225 | 3220 | 1615 |
| 367 | 20240723 | 134400 | 6320950575 | 3220 | 3225 | 3225 | 3220 | 9179 |
| 368 | 20240723 | 134300 | 6291354300 | 3230 | 3230 | 3230 | 3230 | 645 |
| 369 | 20240723 | 134200 | 6289270950 | 3235 | 3235 | 3235 | 3230 | 400 |
| 370 | 20240723 | 134100 | 6287978600 | 3230 | 3230 | 3230 | 3225 | 1778 |
| 371 | 20240723 | 134000 | 6282236210 | 3230 | 3235 | 3235 | 3225 | 3026 |
| 372 | 20240723 | 133900 | 6272462120 | 3235 | 3230 | 3235 | 3230 | 3758 |
| 373 | 20240723 | 133800 | 6260323380 | 3235 | 3225 | 3235 | 3220 | 10639 |
| 374 | 20240723 | 133700 | 6225978670 | 3230 | 3225 | 3230 | 3220 | 1183 |
| 375 | 20240723 | 133600 | 6222166230 | 3220 | 3225 | 3230 | 3220 | 3486 |
| 376 | 20240723 | 133500 | 6210930490 | 3220 | 3220 | 3225 | 3220 | 280 |
| 377 | 20240723 | 133400 | 6210028885 | 3220 | 3220 | 3220 | 3215 | 4128 |
| 378 | 20240723 | 133300 | 6196742315 | 3220 | 3220 | 3225 | 3220 | 4190 |
| 379 | 20240723 | 133200 | 6183250435 | 3220 | 3225 | 3225 | 3220 | 11769 |
| 380 | 20240723 | 133100 | 6145346890 | 3225 | 3230 | 3230 | 3225 | 559 |
| 381 | 20240723 | 133000 | 6143543070 | 3225 | 3230 | 3230 | 3225 | 5483 |
| 382 | 20240723 | 132900 | 6125858750 | 3225 | 3230 | 3230 | 3225 | 342 |
| 383 | 20240723 | 132800 | 6124754100 | 3230 | 3230 | 3230 | 3225 | 5125 |
| 384 | 20240723 | 132700 | 6108205355 | 3230 | 3230 | 3230 | 3230 | 6676 |
| 385 | 20240723 | 132600 | 6086641875 | 3230 | 3225 | 3230 | 3225 | 143 |
| 386 | 20240723 | 132500 | 6086180000 | 3230 | 3225 | 3230 | 3225 | 2996 |
| 387 | 20240723 | 132400 | 6076517895 | 3225 | 3225 | 3225 | 3225 | 346 |
| 388 | 20240723 | 132300 | 6075402045 | 3225 | 3225 | 3225 | 3225 | 3157 |
| 389 | 20240723 | 132200 | 6065220720 | 3225 | 3230 | 3230 | 3225 | 1906 |
| 390 | 20240723 | 132100 | 6059071315 | 3225 | 3225 | 3225 | 3225 | 462 |
| 391 | 20240723 | 132000 | 6057581365 | 3230 | 3225 | 3230 | 3225 | 1025 |
| 392 | 20240723 | 131900 | 6054275690 | 3225 | 3225 | 3225 | 3225 | 304 |
| 393 | 20240723 | 131800 | 6053295290 | 3220 | 3225 | 3230 | 3220 | 466 |
| 394 | 20240723 | 131700 | 6051792440 | 3225 | 3225 | 3225 | 3225 | 647 |
| 395 | 20240723 | 131600 | 6049705865 | 3225 | 3225 | 3230 | 3220 | 10502 |
| 396 | 20240723 | 131500 | 6015793905 | 3220 | 3230 | 3230 | 3220 | 6950 |
| 397 | 20240723 | 131400 | 5993372580 | 3230 | 3225 | 3230 | 3225 | 41 |
| 398 | 20240723 | 131300 | 5993240350 | 3230 | 3230 | 3230 | 3230 | 2317 |
| 399 | 20240723 | 131200 | 5985756440 | 3225 | 3220 | 3225 | 3220 | 1003 |
| 400 | 20240723 | 131100 | 5982523030 | 3225 | 3225 | 3225 | 3220 | 122 |
| 401 | 20240723 | 131000 | 5982129755 | 3225 | 3230 | 3230 | 3220 | 1669 |
| 402 | 20240723 | 130900 | 5976754160 | 3220 | 3225 | 3230 | 3220 | 415 |
| 403 | 20240723 | 130800 | 5975416230 | 3230 | 3230 | 3230 | 3230 | 2523 |
| 404 | 20240723 | 130700 | 5967266940 | 3225 | 3220 | 3230 | 3220 | 9697 |
| 405 | 20240723 | 130600 | 5935968800 | 3225 | 3225 | 3225 | 3225 | 158 |
| 406 | 20240723 | 130500 | 5935459250 | 3230 | 3225 | 3230 | 3220 | 1705 |
| 407 | 20240723 | 130400 | 5929956885 | 3225 | 3230 | 3230 | 3225 | 8363 |
| 408 | 20240723 | 130300 | 5902985075 | 3230 | 3230 | 3230 | 3230 | 9269 |
| 409 | 20240723 | 130200 | 5873046205 | 3230 | 3220 | 3230 | 3220 | 5692 |
| 410 | 20240723 | 130100 | 5854687620 | 3220 | 3215 | 3220 | 3215 | 353 |
| 411 | 20240723 | 130000 | 5853551810 | 3215 | 3215 | 3215 | 3210 | 96 |
| 412 | 20240723 | 125900 | 5853243175 | 3215 | 3215 | 3215 | 3205 | 3219 |
| 413 | 20240723 | 125800 | 5842901500 | 3215 | 3215 | 3215 | 3210 | 3564 |
| 414 | 20240723 | 125700 | 5831456050 | 3210 | 3210 | 3215 | 3210 | 123 |
| 415 | 20240723 | 125600 | 5831060875 | 3215 | 3215 | 3220 | 3210 | 787 |
| 416 | 20240723 | 125500 | 5828532335 | 3215 | 3215 | 3220 | 3215 | 461 |
| 417 | 20240723 | 125400 | 5827049720 | 3215 | 3210 | 3220 | 3210 | 3624 |
| 418 | 20240723 | 125300 | 5815401340 | 3205 | 3210 | 3210 | 3205 | 1430 |
| 419 | 20240723 | 125200 | 5810816455 | 3210 | 3210 | 3210 | 3205 | 913 |
| 420 | 20240723 | 125100 | 5807885730 | 3210 | 3210 | 3210 | 3205 | 346 |
| 421 | 20240723 | 125000 | 5806775420 | 3210 | 3205 | 3210 | 3205 | 405 |
| 422 | 20240723 | 124900 | 5805477375 | 3205 | 3195 | 3205 | 3195 | 780 |
| 423 | 20240723 | 124800 | 5802981620 | 3195 | 3195 | 3200 | 3195 | 9976 |
| 424 | 20240723 | 124700 | 5771065735 | 3195 | 3200 | 3200 | 3185 | 22208 |
| 425 | 20240723 | 124600 | 5700262540 | 3195 | 3195 | 3200 | 3190 | 2416 |
| 426 | 20240723 | 124500 | 5692543925 | 3195 | 3195 | 3200 | 3195 | 7401 |
| 427 | 20240723 | 124400 | 5668897475 | 3200 | 3200 | 3200 | 3195 | 671 |
| 428 | 20240723 | 124300 | 5666753265 | 3195 | 3200 | 3200 | 3195 | 2383 |
| 429 | 20240723 | 124200 | 5659131270 | 3200 | 3200 | 3205 | 3200 | 3350 |
| 430 | 20240723 | 124100 | 5648409670 | 3200 | 3200 | 3200 | 3200 | 3641 |
| 431 | 20240723 | 124000 | 5636758470 | 3205 | 3205 | 3205 | 3205 | 787 |
| 432 | 20240723 | 123900 | 5634236135 | 3205 | 3205 | 3205 | 3200 | 1346 |
| 433 | 20240723 | 123800 | 5629922960 | 3210 | 3210 | 3215 | 3210 | 3142 |
| 434 | 20240723 | 123700 | 5619834650 | 3215 | 3210 | 3215 | 3210 | 3280 |
| 435 | 20240723 | 123600 | 5609303180 | 3210 | 3205 | 3210 | 3200 | 5637 |
| 436 | 20240723 | 123500 | 5591248085 | 3205 | 3200 | 3205 | 3200 | 4831 |
| 437 | 20240723 | 123400 | 5575764735 | 3195 | 3190 | 3200 | 3190 | 5665 |
| 438 | 20240723 | 123300 | 5557660800 | 3190 | 3195 | 3200 | 3185 | 12492 |
| 439 | 20240723 | 123200 | 5517781685 | 3195 | 3200 | 3200 | 3195 | 2247 |
| 440 | 20240723 | 123100 | 5510602050 | 3200 | 3200 | 3205 | 3195 | 2125 |
| 441 | 20240723 | 123000 | 5503811415 | 3200 | 3195 | 3200 | 3195 | 1351 |
| 442 | 20240723 | 122900 | 5499492210 | 3195 | 3200 | 3205 | 3185 | 1026 |
| 443 | 20240723 | 122800 | 5496209955 | 3200 | 3205 | 3205 | 3185 | 12481 |
| 444 | 20240723 | 122700 | 5456405635 | 3205 | 3200 | 3205 | 3200 | 12301 |
| 445 | 20240723 | 122600 | 5417022000 | 3190 | 3200 | 3200 | 3190 | 3715 |
| 446 | 20240723 | 122500 | 5405153555 | 3195 | 3200 | 3200 | 3195 | 479 |
| 447 | 20240723 | 122400 | 5403622250 | 3200 | 3200 | 3200 | 3190 | 12157 |
| 448 | 20240723 | 122300 | 5364789845 | 3195 | 3200 | 3200 | 3195 | 6156 |
| 449 | 20240723 | 122200 | 5345116395 | 3200 | 3200 | 3200 | 3195 | 1085 |
| 450 | 20240723 | 122100 | 5341645595 | 3200 | 3205 | 3205 | 3200 | 1293 |
| 451 | 20240723 | 122000 | 5337506520 | 3195 | 3195 | 3200 | 3190 | 14262 |
| 452 | 20240723 | 121900 | 5291890860 | 3190 | 3195 | 3200 | 3190 | 3697 |
| 453 | 20240723 | 121800 | 5280090240 | 3195 | 3200 | 3200 | 3190 | 5555 |
| 454 | 20240723 | 121700 | 5262352175 | 3200 | 3200 | 3205 | 3190 | 19743 |
| 455 | 20240723 | 121600 | 5199265250 | 3200 | 3205 | 3205 | 3195 | 16949 |
| 456 | 20240723 | 121500 | 5145053990 | 3205 | 3210 | 3210 | 3205 | 3543 |
| 457 | 20240723 | 121400 | 5133693665 | 3205 | 3210 | 3210 | 3205 | 164 |
| 458 | 20240723 | 121300 | 5133167255 | 3215 | 3210 | 3215 | 3200 | 16447 |
| 459 | 20240723 | 121200 | 5080394140 | 3210 | 3210 | 3215 | 3210 | 1308 |
| 460 | 20240723 | 121100 | 5076194630 | 3210 | 3215 | 3215 | 3210 | 1025 |
| 461 | 20240723 | 121000 | 5072904055 | 3215 | 3215 | 3215 | 3205 | 2651 |
| 462 | 20240723 | 120900 | 5064391715 | 3205 | 3215 | 3215 | 3205 | 5394 |
| 463 | 20240723 | 120800 | 5047093165 | 3215 | 3210 | 3220 | 3210 | 2414 |
| 464 | 20240723 | 120700 | 5039343370 | 3210 | 3210 | 3210 | 3205 | 556 |
| 465 | 20240723 | 120600 | 5037558855 | 3210 | 3215 | 3220 | 3210 | 5446 |
| 466 | 20240723 | 120500 | 5020071620 | 3215 | 3215 | 3215 | 3210 | 2012 |
| 467 | 20240723 | 120400 | 5013610275 | 3215 | 3215 | 3220 | 3200 | 89714 |
| 468 | 20240723 | 120300 | 4726134280 | 3215 | 3220 | 3220 | 3215 | 3930 |
| 469 | 20240723 | 120200 | 4713488660 | 3220 | 3215 | 3220 | 3210 | 5229 |
| 470 | 20240723 | 120100 | 4696682365 | 3215 | 3220 | 3220 | 3215 | 22753 |
| 471 | 20240723 | 120000 | 4623475305 | 3225 | 3230 | 3230 | 3220 | 14779 |
| 472 | 20240723 | 115900 | 4575808240 | 3235 | 3235 | 3235 | 3230 | 557 |
| 473 | 20240723 | 115800 | 4574009010 | 3235 | 3225 | 3235 | 3225 | 39 |
| 474 | 20240723 | 115700 | 4573883015 | 3225 | 3235 | 3235 | 3225 | 4098 |
| 475 | 20240723 | 115600 | 4560640810 | 3235 | 3230 | 3235 | 3225 | 3125 |
| 476 | 20240723 | 115500 | 4550551625 | 3230 | 3230 | 3230 | 3225 | 420 |
| 477 | 20240723 | 115400 | 4549195540 | 3225 | 3230 | 3230 | 3225 | 2751 |
| 478 | 20240723 | 115300 | 4540315030 | 3235 | 3235 | 3235 | 3225 | 2565 |
| 479 | 20240723 | 115200 | 4532033235 | 3235 | 3230 | 3235 | 3225 | 3169 |
| 480 | 20240723 | 115100 | 4521800360 | 3230 | 3230 | 3230 | 3225 | 1292 |
| 481 | 20240723 | 115000 | 4517629200 | 3230 | 3225 | 3230 | 3225 | 1521 |
| 482 | 20240723 | 114900 | 4512719125 | 3225 | 3230 | 3230 | 3225 | 717 |
| 483 | 20240723 | 114800 | 4510405145 | 3225 | 3230 | 3230 | 3225 | 21625 |
| 484 | 20240723 | 114700 | 4440627240 | 3230 | 3230 | 3235 | 3225 | 5538 |
| 485 | 20240723 | 114600 | 4422741430 | 3230 | 3225 | 3230 | 3225 | 4569 |
| 486 | 20240723 | 114500 | 4407995825 | 3230 | 3230 | 3230 | 3225 | 4422 |
| 487 | 20240723 | 114400 | 4393721810 | 3230 | 3235 | 3235 | 3230 | 16399 |
| 488 | 20240723 | 114300 | 4340752485 | 3235 | 3230 | 3235 | 3230 | 3875 |
| 489 | 20240723 | 114200 | 4328226560 | 3235 | 3240 | 3240 | 3230 | 6341 |
| 490 | 20240723 | 114100 | 4307739935 | 3235 | 3230 | 3240 | 3230 | 3185 |
| 491 | 20240723 | 114000 | 4297449985 | 3240 | 3240 | 3240 | 3230 | 485 |
| 492 | 20240723 | 113900 | 4295881595 | 3235 | 3230 | 3240 | 3230 | 2941 |
| 493 | 20240723 | 113800 | 4286369005 | 3230 | 3240 | 3240 | 3230 | 5899 |
| 494 | 20240723 | 113700 | 4267296000 | 3235 | 3235 | 3240 | 3230 | 3902 |
| 495 | 20240723 | 113600 | 4254667160 | 3235 | 3240 | 3240 | 3230 | 36379 |
| 496 | 20240723 | 113500 | 4137034585 | 3245 | 3245 | 3245 | 3245 | 15523 |
| 497 | 20240723 | 113400 | 4086662450 | 3245 | 3245 | 3245 | 3245 | 2405 |
| 498 | 20240723 | 113300 | 4078858225 | 3245 | 3245 | 3245 | 3245 | 5320 |
| 499 | 20240723 | 113200 | 4061594825 | 3250 | 3250 | 3255 | 3250 | 2957 |
| 500 | 20240723 | 113100 | 4051984425 | 3255 | 3250 | 3255 | 3250 | 445 |
| 501 | 20240723 | 113000 | 4050536205 | 3250 | 3250 | 3250 | 3245 | 1834 |
| 502 | 20240723 | 112900 | 4044575710 | 3250 | 3250 | 3250 | 3250 | 3800 |
| 503 | 20240723 | 112800 | 4032225710 | 3250 | 3250 | 3255 | 3250 | 1126 |
| 504 | 20240723 | 112700 | 4028565950 | 3245 | 3250 | 3250 | 3245 | 2811 |
| 505 | 20240723 | 112600 | 4019444045 | 3255 | 3250 | 3255 | 3245 | 502 |
| 506 | 20240723 | 112500 | 4017814525 | 3255 | 3245 | 3255 | 3245 | 326 |
| 507 | 20240723 | 112400 | 4016756555 | 3245 | 3255 | 3255 | 3245 | 860 |
| 508 | 20240723 | 112300 | 4013961475 | 3250 | 3255 | 3260 | 3250 | 3980 |
| 509 | 20240723 | 112200 | 4001014830 | 3255 | 3250 | 3255 | 3250 | 1011 |
| 510 | 20240723 | 112100 | 3997729025 | 3250 | 3255 | 3255 | 3250 | 53 |
| 511 | 20240723 | 112000 | 3997556720 | 3255 | 3250 | 3255 | 3250 | 2222 |
| 512 | 20240723 | 111900 | 3990334980 | 3250 | 3245 | 3250 | 3245 | 1177 |
| 513 | 20240723 | 111800 | 3986515490 | 3245 | 3250 | 3250 | 3245 | 1990 |
| 514 | 20240723 | 111700 | 3980056685 | 3250 | 3250 | 3260 | 3245 | 6237 |
| 515 | 20240723 | 111600 | 3959788370 | 3250 | 3250 | 3250 | 3250 | 2679 |
| 516 | 20240723 | 111500 | 3951081620 | 3250 | 3265 | 3265 | 3250 | 2464 |
| 517 | 20240723 | 111400 | 3943065325 | 3260 | 3260 | 3260 | 3255 | 297 |
| 518 | 20240723 | 111300 | 3942097320 | 3265 | 3265 | 3265 | 3260 | 738 |
| 519 | 20240723 | 111200 | 3939691425 | 3260 | 3255 | 3275 | 3250 | 9142 |
| 520 | 20240723 | 111100 | 3909800940 | 3260 | 3255 | 3260 | 3255 | 735 |
| 521 | 20240723 | 111000 | 3907408340 | 3260 | 3260 | 3260 | 3260 | 746 |
| 522 | 20240723 | 110900 | 3904976380 | 3265 | 3265 | 3270 | 3265 | 2054 |
| 523 | 20240723 | 110800 | 3898270065 | 3265 | 3270 | 3275 | 3265 | 33 |
| 524 | 20240723 | 110700 | 3898162155 | 3270 | 3270 | 3275 | 3270 | 1413 |
| 525 | 20240723 | 110600 | 3893541030 | 3265 | 3270 | 3270 | 3265 | 2113 |
| 526 | 20240723 | 110500 | 3886641530 | 3270 | 3270 | 3275 | 3270 | 109 |
| 527 | 20240723 | 110400 | 3886284735 | 3270 | 3275 | 3275 | 3270 | 567 |
| 528 | 20240723 | 110300 | 3884429985 | 3275 | 3265 | 3280 | 3260 | 9676 |
| 529 | 20240723 | 110200 | 3852766230 | 3265 | 3265 | 3270 | 3260 | 2394 |
| 530 | 20240723 | 110100 | 3844944050 | 3265 | 3265 | 3265 | 3265 | 701 |
| 531 | 20240723 | 110000 | 3842655285 | 3270 | 3270 | 3270 | 3265 | 2289 |
| 532 | 20240723 | 105900 | 3835174465 | 3265 | 3260 | 3270 | 3260 | 12557 |
| 533 | 20240723 | 105800 | 3794158045 | 3265 | 3260 | 3265 | 3255 | 633 |
| 534 | 20240723 | 105700 | 3792094945 | 3260 | 3260 | 3265 | 3260 | 2125 |
| 535 | 20240723 | 105600 | 3785167435 | 3260 | 3250 | 3260 | 3250 | 468 |
| 536 | 20240723 | 105500 | 3783643450 | 3250 | 3255 | 3260 | 3250 | 2892 |
| 537 | 20240723 | 105400 | 3774224510 | 3255 | 3245 | 3260 | 3240 | 8865 |
| 538 | 20240723 | 105300 | 3745420370 | 3240 | 3240 | 3245 | 3240 | 26790 |
| 539 | 20240723 | 105200 | 3658595825 | 3240 | 3250 | 3250 | 3240 | 4814 |
| 540 | 20240723 | 105100 | 3642981805 | 3250 | 3250 | 3255 | 3250 | 1735 |
| 541 | 20240723 | 105000 | 3637343035 | 3250 | 3250 | 3250 | 3245 | 3488 |
| 542 | 20240723 | 104900 | 3626018250 | 3250 | 3250 | 3250 | 3250 | 1036 |
| 543 | 20240723 | 104800 | 3622651250 | 3250 | 3250 | 3255 | 3245 | 17241 |
| 544 | 20240723 | 104700 | 3566680555 | 3260 | 3255 | 3260 | 3250 | 2861 |
| 545 | 20240723 | 104600 | 3557376535 | 3260 | 3260 | 3260 | 3250 | 905 |
| 546 | 20240723 | 104500 | 3554429775 | 3260 | 3250 | 3260 | 3245 | 2581 |
| 547 | 20240723 | 104400 | 3546036780 | 3250 | 3250 | 3250 | 3245 | 6008 |
| 548 | 20240723 | 104300 | 3526526010 | 3245 | 3245 | 3260 | 3245 | 14891 |
| 549 | 20240723 | 104200 | 3478168700 | 3245 | 3270 | 3270 | 3245 | 41960 |
| 550 | 20240723 | 104100 | 3341576285 | 3265 | 3270 | 3275 | 3260 | 7453 |
| 551 | 20240723 | 104000 | 3317235425 | 3270 | 3265 | 3270 | 3265 | 2402 |
| 552 | 20240723 | 103900 | 3309386485 | 3270 | 3270 | 3270 | 3265 | 1027 |
| 553 | 20240723 | 103800 | 3306031770 | 3270 | 3270 | 3275 | 3265 | 1783 |
| 554 | 20240723 | 103700 | 3300202540 | 3275 | 3275 | 3280 | 3270 | 4740 |
| 555 | 20240723 | 103600 | 3284679200 | 3275 | 3275 | 3275 | 3270 | 530 |
| 556 | 20240723 | 103500 | 3282945095 | 3275 | 3270 | 3280 | 3270 | 4207 |
| 557 | 20240723 | 103400 | 3269169655 | 3275 | 3275 | 3275 | 3265 | 667 |
| 558 | 20240723 | 103300 | 3266991030 | 3275 | 3260 | 3275 | 3255 | 10558 |
| 559 | 20240723 | 103200 | 3232520400 | 3260 | 3255 | 3260 | 3255 | 3369 |
| 560 | 20240723 | 103100 | 3221553995 | 3255 | 3255 | 3260 | 3255 | 10764 |
| 561 | 20240723 | 103000 | 3186517160 | 3260 | 3260 | 3260 | 3260 | 890 |
| 562 | 20240723 | 102900 | 3183615760 | 3260 | 3260 | 3260 | 3255 | 19002 |
| 563 | 20240723 | 102800 | 3121746915 | 3260 | 3255 | 3265 | 3255 | 4458 |
| 564 | 20240723 | 102700 | 3107223950 | 3260 | 3265 | 3265 | 3260 | 14383 |
| 565 | 20240723 | 102600 | 3060331840 | 3265 | 3265 | 3280 | 3265 | 2018 |
| 566 | 20240723 | 102500 | 3053740460 | 3260 | 3275 | 3275 | 3260 | 7656 |
| 567 | 20240723 | 102400 | 3028721765 | 3275 | 3270 | 3275 | 3270 | 550 |
| 568 | 20240723 | 102300 | 3026923260 | 3270 | 3280 | 3280 | 3270 | 1126 |
| 569 | 20240723 | 102200 | 3023238100 | 3270 | 3270 | 3275 | 3270 | 4821 |
| 570 | 20240723 | 102100 | 3007457485 | 3275 | 3265 | 3290 | 3265 | 4880 |
| 571 | 20240723 | 102000 | 2991439945 | 3270 | 3275 | 3275 | 3270 | 924 |
| 572 | 20240723 | 101900 | 2988418360 | 3270 | 3265 | 3280 | 3265 | 4371 |
| 573 | 20240723 | 101800 | 2974113760 | 3265 | 3270 | 3270 | 3265 | 5401 |
| 574 | 20240723 | 101700 | 2956468070 | 3275 | 3275 | 3275 | 3270 | 1144 |
| 575 | 20240723 | 101600 | 2952725215 | 3275 | 3285 | 3285 | 3270 | 614 |
| 576 | 20240723 | 101500 | 2950714790 | 3280 | 3270 | 3290 | 3270 | 2476 |
| 577 | 20240723 | 101400 | 2942617630 | 3285 | 3285 | 3285 | 3265 | 1886 |
| 578 | 20240723 | 101300 | 2936448915 | 3290 | 3270 | 3290 | 3270 | 8610 |
| 579 | 20240723 | 101200 | 2908156085 | 3270 | 3275 | 3275 | 3270 | 2572 |
| 580 | 20240723 | 101100 | 2899745600 | 3275 | 3275 | 3275 | 3270 | 1569 |
| 581 | 20240723 | 101000 | 2894609625 | 3275 | 3285 | 3290 | 3265 | 7155 |
| 582 | 20240723 | 100900 | 2871187680 | 3290 | 3285 | 3290 | 3285 | 5478 |
| 583 | 20240723 | 100800 | 2853171995 | 3290 | 3290 | 3290 | 3285 | 605 |
| 584 | 20240723 | 100700 | 2851184470 | 3290 | 3295 | 3295 | 3290 | 4676 |
| 585 | 20240723 | 100600 | 2835799040 | 3295 | 3290 | 3295 | 3290 | 2840 |
| 586 | 20240723 | 100500 | 2826446340 | 3295 | 3290 | 3295 | 3285 | 5545 |
| 587 | 20240723 | 100400 | 2808203275 | 3290 | 3285 | 3290 | 3285 | 2068 |
| 588 | 20240723 | 100300 | 2801399600 | 3290 | 3295 | 3295 | 3285 | 3337 |
| 589 | 20240723 | 100200 | 2790422290 | 3295 | 3270 | 3295 | 3270 | 11227 |
| 590 | 20240723 | 100100 | 2753547575 | 3270 | 3265 | 3270 | 3260 | 5853 |
| 591 | 20240723 | 100000 | 2734434520 | 3265 | 3270 | 3270 | 3255 | 27080 |
| 592 | 20240723 | 095900 | 2646074660 | 3270 | 3270 | 3270 | 3265 | 3168 |
| 593 | 20240723 | 095800 | 2635715455 | 3270 | 3275 | 3275 | 3270 | 3509 |
| 594 | 20240723 | 095700 | 2624240825 | 3275 | 3270 | 3275 | 3270 | 1379 |
| 595 | 20240723 | 095600 | 2619725570 | 3270 | 3270 | 3275 | 3265 | 14665 |
| 596 | 20240723 | 095500 | 2571773980 | 3270 | 3275 | 3275 | 3270 | 6223 |
| 597 | 20240723 | 095400 | 2551399675 | 3270 | 3280 | 3280 | 3270 | 9544 |
| 598 | 20240723 | 095300 | 2520153065 | 3280 | 3280 | 3280 | 3270 | 11952 |
| 599 | 20240723 | 095200 | 2481022285 | 3275 | 3280 | 3280 | 3275 | 7897 |
| 600 | 20240723 | 095100 | 2455125225 | 3285 | 3290 | 3290 | 3280 | 15305 |
| 601 | 20240723 | 095000 | 2404829990 | 3290 | 3290 | 3290 | 3290 | 3481 |
| 602 | 20240723 | 094900 | 2393377500 | 3285 | 3285 | 3290 | 3285 | 7953 |
| 603 | 20240723 | 094800 | 2367245325 | 3285 | 3285 | 3290 | 3285 | 645 |
| 604 | 20240723 | 094700 | 2365126490 | 3285 | 3280 | 3290 | 3280 | 1551 |
| 605 | 20240723 | 094600 | 2360037700 | 3280 | 3295 | 3295 | 3280 | 10813 |
| 606 | 20240723 | 094500 | 2324529445 | 3295 | 3295 | 3300 | 3285 | 22251 |
| 607 | 20240723 | 094400 | 2251248015 | 3300 | 3290 | 3300 | 3290 | 9159 |
| 608 | 20240723 | 094300 | 2221051480 | 3290 | 3290 | 3295 | 3290 | 1802 |
| 609 | 20240723 | 094200 | 2215120090 | 3290 | 3290 | 3295 | 3290 | 3969 |
| 610 | 20240723 | 094100 | 2202045295 | 3295 | 3290 | 3295 | 3290 | 4969 |
| 611 | 20240723 | 094000 | 2185694940 | 3295 | 3275 | 3295 | 3275 | 4808 |
| 612 | 20240723 | 093900 | 2169889195 | 3275 | 3285 | 3285 | 3275 | 4663 |
| 613 | 20240723 | 093800 | 2154588350 | 3285 | 3290 | 3290 | 3285 | 202 |
| 614 | 20240723 | 093700 | 2153924700 | 3290 | 3290 | 3290 | 3285 | 263 |
| 615 | 20240723 | 093600 | 2153060080 | 3290 | 3290 | 3290 | 3285 | 2196 |
| 616 | 20240723 | 093500 | 2145835990 | 3280 | 3290 | 3290 | 3280 | 5774 |
| 617 | 20240723 | 093400 | 2126859220 | 3285 | 3285 | 3285 | 3280 | 5679 |
| 618 | 20240723 | 093300 | 2108205205 | 3285 | 3280 | 3285 | 3280 | 2877 |
| 619 | 20240723 | 093200 | 2098764065 | 3280 | 3265 | 3280 | 3265 | 24310 |
| 620 | 20240723 | 093100 | 2019250370 | 3265 | 3275 | 3275 | 3265 | 12682 |
| 621 | 20240723 | 093000 | 1977806385 | 3285 | 3280 | 3285 | 3270 | 10621 |
| 622 | 20240723 | 092900 | 1943050430 | 3280 | 3280 | 3285 | 3275 | 9406 |
| 623 | 20240723 | 092800 | 1912225005 | 3280 | 3280 | 3285 | 3280 | 6645 |
| 624 | 20240723 | 092700 | 1890429335 | 3280 | 3285 | 3285 | 3275 | 10671 |
| 625 | 20240723 | 092600 | 1855443375 | 3285 | 3290 | 3290 | 3280 | 18445 |
| 626 | 20240723 | 092500 | 1794872515 | 3290 | 3300 | 3305 | 3290 | 6498 |
| 627 | 20240723 | 092400 | 1773462535 | 3300 | 3310 | 3310 | 3295 | 11505 |
| 628 | 20240723 | 092300 | 1735516205 | 3310 | 3285 | 3310 | 3285 | 14002 |
| 629 | 20240723 | 092200 | 1689369160 | 3290 | 3295 | 3300 | 3280 | 16395 |
| 630 | 20240723 | 092100 | 1635443895 | 3295 | 3310 | 3310 | 3295 | 27539 |
| 631 | 20240723 | 092000 | 1544481860 | 3310 | 3315 | 3315 | 3305 | 19700 |
| 632 | 20240723 | 091900 | 1479274405 | 3315 | 3315 | 3320 | 3310 | 8513 |
| 633 | 20240723 | 091800 | 1451035940 | 3320 | 3320 | 3320 | 3310 | 8578 |
| 634 | 20240723 | 091700 | 1422598355 | 3320 | 3325 | 3330 | 3315 | 14146 |
| 635 | 20240723 | 091600 | 1375625125 | 3330 | 3330 | 3330 | 3320 | 20681 |
| 636 | 20240723 | 091500 | 1306845635 | 3330 | 3325 | 3330 | 3325 | 8488 |
| 637 | 20240723 | 091400 | 1278587195 | 3330 | 3330 | 3335 | 3325 | 9285 |
| 638 | 20240723 | 091300 | 1247668380 | 3335 | 3350 | 3350 | 3330 | 28183 |
| 639 | 20240723 | 091200 | 1153553445 | 3350 | 3345 | 3350 | 3340 | 13756 |
| 640 | 20240723 | 091100 | 1107504455 | 3350 | 3355 | 3360 | 3345 | 26138 |
| 641 | 20240723 | 091000 | 1019890670 | 3355 | 3355 | 3365 | 3345 | 32280 |
| 642 | 20240723 | 090900 | 911622145 | 3355 | 3340 | 3355 | 3330 | 16335 |
| 643 | 20240723 | 090800 | 857006670 | 3335 | 3325 | 3335 | 3320 | 21914 |
| 644 | 20240723 | 090700 | 784075185 | 3330 | 3325 | 3335 | 3325 | 8683 |
| 645 | 20240723 | 090600 | 755167790 | 3330 | 3325 | 3330 | 3320 | 19445 |
| 646 | 20240723 | 090500 | 690507370 | 3330 | 3335 | 3335 | 3325 | 13031 |
| 647 | 20240723 | 090400 | 647110260 | 3340 | 3335 | 3345 | 3330 | 22708 |
| 648 | 20240723 | 090300 | 571367250 | 3330 | 3340 | 3355 | 3330 | 36353 |
| 649 | 20240723 | 090200 | 449903710 | 3345 | 3325 | 3350 | 3325 | 24186 |
| 650 | 20240723 | 090100 | 369060900 | 3335 | 3330 | 3340 | 3315 | 42487 |
| 651 | 20240723 | 090000 | 227535795 | 3330 | 3310 | 3350 | 3310 | 68347 |