32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 194800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 47322 |
| 3 | 20240823 | 194700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20240823 | 194600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20240823 | 194500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20240823 | 194400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20240823 | 194300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20240823 | 194200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20240823 | 194100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20240823 | 194000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20240823 | 193900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20240823 | 193800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20240823 | 193700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20240823 | 193600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20240823 | 193500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20240823 | 193400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20240823 | 193300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20240823 | 193200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20240823 | 193100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20240823 | 193000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20240823 | 192900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20240823 | 192800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20240823 | 192700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20240823 | 192600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20240823 | 192500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20240823 | 192400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20240823 | 192300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20240823 | 192200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20240823 | 192100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20240823 | 192000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20240823 | 191900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20240823 | 191800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 47322 |
| 33 | 20240823 | 191700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20240823 | 191600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20240823 | 191500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20240823 | 191400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20240823 | 191300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20240823 | 191200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20240823 | 191100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20240823 | 191000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20240823 | 190900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20240823 | 190800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20240823 | 190700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20240823 | 190600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20240823 | 190500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20240823 | 190400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20240823 | 190300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20240823 | 190200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20240823 | 190100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20240823 | 190000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20240823 | 185900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20240823 | 185800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20240823 | 185700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20240823 | 185600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20240823 | 185500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20240823 | 185400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20240823 | 185300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20240823 | 185200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20240823 | 185100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20240823 | 185000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20240823 | 184900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20240823 | 184800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 47322 |
| 63 | 20240823 | 184700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20240823 | 184600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20240823 | 184500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20240823 | 184400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20240823 | 184300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20240823 | 184200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20240823 | 184100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20240823 | 184000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20240823 | 183900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20240823 | 183800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20240823 | 183700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20240823 | 183600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20240823 | 183500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20240823 | 183400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20240823 | 183300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20240823 | 183200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20240823 | 183100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20240823 | 183000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20240823 | 182900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20240823 | 182800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20240823 | 182700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20240823 | 182600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20240823 | 182500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20240823 | 182400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20240823 | 182300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20240823 | 182200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20240823 | 182100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20240823 | 182000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20240823 | 181900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20240823 | 181800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 47322 |
| 93 | 20240823 | 181700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20240823 | 181600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20240823 | 181500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20240823 | 181400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20240823 | 181300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20240823 | 181200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20240823 | 181100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20240823 | 181000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20240823 | 180900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20240823 | 180800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20240823 | 180700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20240823 | 180600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20240823 | 180500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20240823 | 180400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20240823 | 180300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20240823 | 180200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20240823 | 180100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20240823 | 180000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20240823 | 175900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20240823 | 175800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20240823 | 175700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20240823 | 175600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20240823 | 175500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20240823 | 175400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20240823 | 175300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20240823 | 175200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20240823 | 175100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20240823 | 175000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20240823 | 174900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20240823 | 174800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 47322 |
| 123 | 20240823 | 174700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20240823 | 174600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20240823 | 174500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20240823 | 174400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20240823 | 174300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20240823 | 174200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20240823 | 174100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20240823 | 174000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20240823 | 173900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20240823 | 173800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20240823 | 173700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20240823 | 173600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20240823 | 173500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20240823 | 173400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20240823 | 173300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20240823 | 173200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20240823 | 173100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20240823 | 173000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20240823 | 172900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20240823 | 172800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20240823 | 172700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20240823 | 172600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20240823 | 172500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20240823 | 172400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20240823 | 172300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20240823 | 172200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20240823 | 172100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20240823 | 172000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20240823 | 171900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20240823 | 171800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 47322 |
| 153 | 20240823 | 171700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20240823 | 171600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20240823 | 171500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20240823 | 171400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20240823 | 171300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20240823 | 171200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20240823 | 171100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20240823 | 171000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20240823 | 170900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20240823 | 170800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20240823 | 170700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20240823 | 170600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20240823 | 170500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20240823 | 170400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20240823 | 170300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20240823 | 170200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20240823 | 170100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20240823 | 170000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20240823 | 165900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20240823 | 165800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20240823 | 165700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20240823 | 165600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20240823 | 165500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20240823 | 165400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20240823 | 165300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20240823 | 165200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20240823 | 165100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20240823 | 165000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20240823 | 164900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20240823 | 164800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 47322 |
| 183 | 20240823 | 164700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20240823 | 164600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20240823 | 164500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20240823 | 164400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20240823 | 164300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20240823 | 164200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20240823 | 164100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20240823 | 164000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20240823 | 163900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20240823 | 163800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20240823 | 163700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20240823 | 163600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20240823 | 163500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20240823 | 163400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20240823 | 163300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20240823 | 163200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20240823 | 163100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20240823 | 163000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20240823 | 162900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20240823 | 162800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20240823 | 162700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20240823 | 162600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20240823 | 162500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20240823 | 162400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20240823 | 162300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20240823 | 162200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20240823 | 162100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20240823 | 162000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20240823 | 161900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20240823 | 161800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 47322 |
| 213 | 20240823 | 161700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20240823 | 161600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20240823 | 161500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20240823 | 161400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20240823 | 161300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20240823 | 161200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20240823 | 161100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20240823 | 161000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20240823 | 160900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20240823 | 160800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20240823 | 160700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20240823 | 160600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20240823 | 160500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20240823 | 160400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20240823 | 160300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20240823 | 160200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20240823 | 160100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20240823 | 160000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20240823 | 155900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20240823 | 155800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20240823 | 155700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20240823 | 155600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20240823 | 155500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20240823 | 155400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20240823 | 155300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20240823 | 155200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20240823 | 155100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20240823 | 155000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20240823 | 154900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20240823 | 154800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 47322 |
| 243 | 20240823 | 154700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20240823 | 154600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20240823 | 154500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20240823 | 154400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20240823 | 154300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20240823 | 154200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20240823 | 154100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20240823 | 154000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20240823 | 153900 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20240823 | 153800 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20240823 | 153700 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20240823 | 153600 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20240823 | 153500 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20240823 | 153400 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20240823 | 153300 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20240823 | 153200 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20240823 | 153100 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20240823 | 153000 | 3704341510 | 2640 | 2640 | 2640 | 2640 | 47322 |
| 261 | 20240823 | 152900 | 3579411430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 262 | 20240823 | 152800 | 3579411430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 263 | 20240823 | 152700 | 3579411430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 264 | 20240823 | 152600 | 3579411430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 265 | 20240823 | 152500 | 3579411430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 266 | 20240823 | 152400 | 3579411430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 267 | 20240823 | 152300 | 3579411430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 268 | 20240823 | 152200 | 3579411430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 269 | 20240823 | 152100 | 3579411430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 270 | 20240823 | 152000 | 3579411430 | 2645 | 2645 | 2645 | 2645 | 0 |
| 271 | 20240823 | 151900 | 3579411430 | 2645 | 2645 | 2645 | 2640 | 11159 |
| 272 | 20240823 | 151800 | 3549896540 | 2645 | 2645 | 2645 | 2640 | 5417 |
| 273 | 20240823 | 151700 | 3535569585 | 2645 | 2645 | 2650 | 2640 | 7003 |
| 274 | 20240823 | 151600 | 3517066935 | 2640 | 2640 | 2645 | 2635 | 1987 |
| 275 | 20240823 | 151500 | 3511820645 | 2640 | 2640 | 2650 | 2635 | 3022 |
| 276 | 20240823 | 151400 | 3503843155 | 2640 | 2640 | 2650 | 2640 | 4776 |
| 277 | 20240823 | 151300 | 3491225385 | 2640 | 2640 | 2640 | 2635 | 3261 |
| 278 | 20240823 | 151200 | 3482619910 | 2640 | 2640 | 2640 | 2635 | 1979 |
| 279 | 20240823 | 151100 | 3477402745 | 2640 | 2640 | 2640 | 2640 | 1065 |
| 280 | 20240823 | 151000 | 3474591145 | 2640 | 2635 | 2640 | 2635 | 1901 |
| 281 | 20240823 | 150900 | 3469578980 | 2635 | 2635 | 2635 | 2630 | 5652 |
| 282 | 20240823 | 150800 | 3454697220 | 2630 | 2635 | 2635 | 2630 | 115 |
| 283 | 20240823 | 150700 | 3454394695 | 2635 | 2640 | 2640 | 2635 | 1003 |
| 284 | 20240823 | 150600 | 3451751780 | 2630 | 2640 | 2640 | 2630 | 3911 |
| 285 | 20240823 | 150500 | 3441442570 | 2640 | 2640 | 2640 | 2635 | 2987 |
| 286 | 20240823 | 150400 | 3433566390 | 2635 | 2635 | 2635 | 2635 | 586 |
| 287 | 20240823 | 150300 | 3432022280 | 2635 | 2635 | 2635 | 2635 | 613 |
| 288 | 20240823 | 150200 | 3430407025 | 2635 | 2635 | 2635 | 2635 | 1119 |
| 289 | 20240823 | 150100 | 3427458460 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20240823 | 150000 | 3427458460 | 2635 | 2635 | 2635 | 2635 | 3171 |
| 291 | 20240823 | 145900 | 3419102875 | 2635 | 2640 | 2640 | 2635 | 33 |
| 292 | 20240823 | 145800 | 3419015895 | 2635 | 2635 | 2640 | 2635 | 394 |
| 293 | 20240823 | 145700 | 3417977455 | 2635 | 2635 | 2635 | 2635 | 200 |
| 294 | 20240823 | 145600 | 3417450455 | 2630 | 2630 | 2635 | 2625 | 30848 |
| 295 | 20240823 | 145500 | 3336192840 | 2630 | 2640 | 2640 | 2630 | 11456 |
| 296 | 20240823 | 145400 | 3306024490 | 2640 | 2640 | 2640 | 2640 | 139 |
| 297 | 20240823 | 145300 | 3305657530 | 2640 | 2640 | 2640 | 2640 | 1521 |
| 298 | 20240823 | 145200 | 3301642090 | 2640 | 2645 | 2645 | 2640 | 4587 |
| 299 | 20240823 | 145100 | 3289532155 | 2645 | 2640 | 2645 | 2640 | 3512 |
| 300 | 20240823 | 145000 | 3280248545 | 2640 | 2645 | 2645 | 2640 | 3981 |
| 301 | 20240823 | 144900 | 3269736670 | 2645 | 2640 | 2645 | 2640 | 2336 |
| 302 | 20240823 | 144800 | 3263565595 | 2640 | 2640 | 2650 | 2640 | 1751 |
| 303 | 20240823 | 144700 | 3258942935 | 2640 | 2650 | 2650 | 2640 | 3349 |
| 304 | 20240823 | 144600 | 3250097675 | 2650 | 2650 | 2650 | 2640 | 2062 |
| 305 | 20240823 | 144500 | 3244653375 | 2650 | 2650 | 2650 | 2640 | 2873 |
| 306 | 20240823 | 144400 | 3237041925 | 2655 | 2640 | 2655 | 2640 | 8975 |
| 307 | 20240823 | 144300 | 3213285840 | 2635 | 2640 | 2640 | 2635 | 1523 |
| 308 | 20240823 | 144200 | 3209265165 | 2640 | 2645 | 2650 | 2640 | 3030 |
| 309 | 20240823 | 144100 | 3201262935 | 2645 | 2645 | 2650 | 2645 | 1786 |
| 310 | 20240823 | 144000 | 3196535960 | 2645 | 2645 | 2650 | 2645 | 1479 |
| 311 | 20240823 | 143900 | 3192624000 | 2645 | 2645 | 2650 | 2645 | 801 |
| 312 | 20240823 | 143800 | 3190504190 | 2645 | 2645 | 2650 | 2645 | 2667 |
| 313 | 20240823 | 143700 | 3183444975 | 2650 | 2645 | 2650 | 2645 | 253 |
| 314 | 20240823 | 143600 | 3182774775 | 2650 | 2645 | 2650 | 2645 | 437 |
| 315 | 20240823 | 143500 | 3181618895 | 2645 | 2645 | 2645 | 2645 | 2300 |
| 316 | 20240823 | 143400 | 3175535395 | 2645 | 2650 | 2650 | 2645 | 2335 |
| 317 | 20240823 | 143300 | 3169357650 | 2650 | 2650 | 2655 | 2645 | 4415 |
| 318 | 20240823 | 143200 | 3157654455 | 2650 | 2645 | 2655 | 2640 | 7738 |
| 319 | 20240823 | 143100 | 3137167495 | 2645 | 2645 | 2645 | 2640 | 2417 |
| 320 | 20240823 | 143000 | 3130774605 | 2645 | 2640 | 2645 | 2640 | 5762 |
| 321 | 20240823 | 142900 | 3115540160 | 2640 | 2640 | 2640 | 2640 | 163 |
| 322 | 20240823 | 142800 | 3115109840 | 2640 | 2640 | 2640 | 2635 | 1534 |
| 323 | 20240823 | 142700 | 3111060205 | 2640 | 2640 | 2640 | 2640 | 190 |
| 324 | 20240823 | 142600 | 3110558605 | 2640 | 2640 | 2640 | 2640 | 1210 |
| 325 | 20240823 | 142500 | 3107364205 | 2640 | 2640 | 2645 | 2640 | 1126 |
| 326 | 20240823 | 142400 | 3104390740 | 2640 | 2640 | 2645 | 2640 | 2559 |
| 327 | 20240823 | 142300 | 3097634940 | 2640 | 2635 | 2640 | 2635 | 5378 |
| 328 | 20240823 | 142200 | 3083441410 | 2635 | 2635 | 2635 | 2635 | 3320 |
| 329 | 20240823 | 142100 | 3074693210 | 2635 | 2635 | 2645 | 2635 | 4240 |
| 330 | 20240823 | 142000 | 3063499530 | 2635 | 2640 | 2640 | 2635 | 8192 |
| 331 | 20240823 | 141900 | 3041902170 | 2640 | 2640 | 2640 | 2640 | 1803 |
| 332 | 20240823 | 141800 | 3037142250 | 2640 | 2635 | 2640 | 2630 | 558 |
| 333 | 20240823 | 141700 | 3035671780 | 2630 | 2630 | 2630 | 2630 | 1883 |
| 334 | 20240823 | 141600 | 3030719490 | 2640 | 2635 | 2640 | 2635 | 1764 |
| 335 | 20240823 | 141500 | 3026065640 | 2635 | 2635 | 2635 | 2635 | 3056 |
| 336 | 20240823 | 141400 | 3018013080 | 2635 | 2630 | 2635 | 2630 | 1021 |
| 337 | 20240823 | 141300 | 3015327845 | 2630 | 2630 | 2630 | 2630 | 107 |
| 338 | 20240823 | 141200 | 3015046435 | 2630 | 2635 | 2635 | 2625 | 108 |
| 339 | 20240823 | 141100 | 3014761920 | 2635 | 2630 | 2635 | 2630 | 391 |
| 340 | 20240823 | 141000 | 3013733220 | 2630 | 2630 | 2630 | 2630 | 10 |
| 341 | 20240823 | 140900 | 3013706920 | 2635 | 2635 | 2640 | 2635 | 1721 |
| 342 | 20240823 | 140800 | 3009171995 | 2630 | 2630 | 2630 | 2630 | 425 |
| 343 | 20240823 | 140700 | 3008054245 | 2630 | 2635 | 2635 | 2630 | 21 |
| 344 | 20240823 | 140600 | 3007999010 | 2635 | 2635 | 2635 | 2630 | 3913 |
| 345 | 20240823 | 140500 | 2997692815 | 2635 | 2630 | 2635 | 2630 | 12 |
| 346 | 20240823 | 140400 | 2997661245 | 2630 | 2630 | 2630 | 2630 | 3218 |
| 347 | 20240823 | 140300 | 2989197905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 348 | 20240823 | 140200 | 2989197905 | 2630 | 2630 | 2630 | 2630 | 4106 |
| 349 | 20240823 | 140100 | 2978399125 | 2630 | 2630 | 2630 | 2630 | 1 |
| 350 | 20240823 | 140000 | 2978396495 | 2630 | 2625 | 2630 | 2625 | 3772 |
| 351 | 20240823 | 135900 | 2968476455 | 2625 | 2625 | 2625 | 2625 | 2692 |
| 352 | 20240823 | 135800 | 2961409955 | 2625 | 2630 | 2630 | 2625 | 1856 |
| 353 | 20240823 | 135700 | 2956530305 | 2630 | 2630 | 2630 | 2630 | 1064 |
| 354 | 20240823 | 135600 | 2953731985 | 2630 | 2630 | 2630 | 2625 | 7565 |
| 355 | 20240823 | 135500 | 2933839410 | 2630 | 2630 | 2630 | 2630 | 1963 |
| 356 | 20240823 | 135400 | 2928676720 | 2635 | 2635 | 2635 | 2635 | 2650 |
| 357 | 20240823 | 135300 | 2921693970 | 2630 | 2630 | 2630 | 2625 | 3368 |
| 358 | 20240823 | 135200 | 2912836450 | 2630 | 2630 | 2635 | 2630 | 179 |
| 359 | 20240823 | 135100 | 2912365630 | 2630 | 2630 | 2635 | 2630 | 1125 |
| 360 | 20240823 | 135000 | 2909406605 | 2630 | 2625 | 2630 | 2625 | 59 |
| 361 | 20240823 | 134900 | 2909251440 | 2630 | 2625 | 2635 | 2625 | 4040 |
| 362 | 20240823 | 134800 | 2898626725 | 2625 | 2625 | 2625 | 2625 | 1502 |
| 363 | 20240823 | 134700 | 2894683975 | 2625 | 2630 | 2635 | 2625 | 400 |
| 364 | 20240823 | 134600 | 2893631800 | 2625 | 2630 | 2635 | 2625 | 1851 |
| 365 | 20240823 | 134500 | 2888761520 | 2635 | 2635 | 2635 | 2630 | 2263 |
| 366 | 20240823 | 134400 | 2882805080 | 2630 | 2630 | 2630 | 2630 | 125 |
| 367 | 20240823 | 134300 | 2882476330 | 2630 | 2625 | 2630 | 2625 | 3544 |
| 368 | 20240823 | 134200 | 2873173320 | 2625 | 2630 | 2630 | 2625 | 364 |
| 369 | 20240823 | 134100 | 2872217320 | 2630 | 2630 | 2630 | 2630 | 859 |
| 370 | 20240823 | 134000 | 2869958150 | 2630 | 2630 | 2635 | 2630 | 2086 |
| 371 | 20240823 | 133900 | 2864471965 | 2635 | 2625 | 2635 | 2625 | 851 |
| 372 | 20240823 | 133800 | 2862234880 | 2630 | 2625 | 2630 | 2625 | 3265 |
| 373 | 20240823 | 133700 | 2853662250 | 2625 | 2620 | 2625 | 2620 | 286 |
| 374 | 20240823 | 133600 | 2852912275 | 2625 | 2625 | 2630 | 2625 | 600 |
| 375 | 20240823 | 133500 | 2851337270 | 2625 | 2625 | 2630 | 2625 | 3366 |
| 376 | 20240823 | 133400 | 2842501470 | 2625 | 2625 | 2630 | 2625 | 5843 |
| 377 | 20240823 | 133300 | 2827163345 | 2630 | 2630 | 2630 | 2630 | 631 |
| 378 | 20240823 | 133200 | 2825503815 | 2630 | 2630 | 2630 | 2630 | 466 |
| 379 | 20240823 | 133100 | 2824278235 | 2630 | 2630 | 2630 | 2630 | 142 |
| 380 | 20240823 | 133000 | 2823904775 | 2630 | 2630 | 2630 | 2630 | 521 |
| 381 | 20240823 | 132900 | 2822534545 | 2635 | 2635 | 2635 | 2630 | 1518 |
| 382 | 20240823 | 132800 | 2818539685 | 2635 | 2625 | 2635 | 2625 | 498 |
| 383 | 20240823 | 132700 | 2817230835 | 2625 | 2630 | 2635 | 2625 | 629 |
| 384 | 20240823 | 132600 | 2815577060 | 2630 | 2635 | 2635 | 2630 | 316 |
| 385 | 20240823 | 132500 | 2814745975 | 2630 | 2630 | 2630 | 2630 | 929 |
| 386 | 20240823 | 132400 | 2812302705 | 2630 | 2630 | 2630 | 2625 | 1978 |
| 387 | 20240823 | 132300 | 2807100885 | 2630 | 2625 | 2630 | 2625 | 3048 |
| 388 | 20240823 | 132200 | 2799096270 | 2635 | 2635 | 2635 | 2635 | 320 |
| 389 | 20240823 | 132100 | 2798253070 | 2640 | 2630 | 2640 | 2630 | 960 |
| 390 | 20240823 | 132000 | 2795721290 | 2625 | 2630 | 2640 | 2625 | 2447 |
| 391 | 20240823 | 131900 | 2789286225 | 2625 | 2630 | 2630 | 2625 | 8825 |
| 392 | 20240823 | 131800 | 2766101795 | 2630 | 2645 | 2645 | 2630 | 3208 |
| 393 | 20240823 | 131700 | 2757652120 | 2645 | 2635 | 2645 | 2635 | 2995 |
| 394 | 20240823 | 131600 | 2749748040 | 2635 | 2650 | 2650 | 2635 | 2866 |
| 395 | 20240823 | 131500 | 2742183580 | 2640 | 2645 | 2650 | 2640 | 12225 |
| 396 | 20240823 | 131400 | 2709811985 | 2650 | 2645 | 2650 | 2645 | 1023 |
| 397 | 20240823 | 131300 | 2707101510 | 2645 | 2645 | 2650 | 2635 | 1075 |
| 398 | 20240823 | 131200 | 2704258845 | 2645 | 2635 | 2650 | 2635 | 3679 |
| 399 | 20240823 | 131100 | 2694533665 | 2635 | 2640 | 2640 | 2635 | 1357 |
| 400 | 20240823 | 131000 | 2690951870 | 2635 | 2635 | 2635 | 2635 | 410 |
| 401 | 20240823 | 130900 | 2689871520 | 2635 | 2645 | 2645 | 2635 | 4968 |
| 402 | 20240823 | 130800 | 2676753605 | 2645 | 2640 | 2645 | 2635 | 8223 |
| 403 | 20240823 | 130700 | 2655031880 | 2645 | 2625 | 2645 | 2625 | 3334 |
| 404 | 20240823 | 130600 | 2646234510 | 2625 | 2635 | 2640 | 2625 | 1704 |
| 405 | 20240823 | 130500 | 2641743480 | 2640 | 2625 | 2640 | 2625 | 3200 |
| 406 | 20240823 | 130400 | 2633336165 | 2625 | 2630 | 2635 | 2620 | 1033 |
| 407 | 20240823 | 130300 | 2630620960 | 2630 | 2625 | 2635 | 2625 | 1612 |
| 408 | 20240823 | 130200 | 2626386490 | 2625 | 2620 | 2625 | 2620 | 214 |
| 409 | 20240823 | 130100 | 2625825310 | 2615 | 2630 | 2630 | 2615 | 22958 |
| 410 | 20240823 | 130000 | 2565670305 | 2635 | 2625 | 2635 | 2625 | 199 |
| 411 | 20240823 | 125900 | 2565147665 | 2625 | 2640 | 2645 | 2625 | 2100 |
| 412 | 20240823 | 125800 | 2559607080 | 2640 | 2635 | 2640 | 2630 | 4012 |
| 413 | 20240823 | 125700 | 2549022660 | 2645 | 2630 | 2645 | 2630 | 6875 |
| 414 | 20240823 | 125600 | 2530885275 | 2635 | 2635 | 2640 | 2625 | 3387 |
| 415 | 20240823 | 125500 | 2521975315 | 2630 | 2630 | 2640 | 2625 | 13849 |
| 416 | 20240823 | 125400 | 2485471730 | 2630 | 2625 | 2635 | 2620 | 8360 |
| 417 | 20240823 | 125300 | 2463476905 | 2630 | 2635 | 2640 | 2625 | 15658 |
| 418 | 20240823 | 125200 | 2422221950 | 2635 | 2620 | 2635 | 2620 | 4758 |
| 419 | 20240823 | 125100 | 2409721580 | 2615 | 2630 | 2635 | 2615 | 8717 |
| 420 | 20240823 | 125000 | 2386845200 | 2630 | 2625 | 2630 | 2625 | 6508 |
| 421 | 20240823 | 124900 | 2369734540 | 2625 | 2620 | 2630 | 2620 | 5576 |
| 422 | 20240823 | 124800 | 2355098405 | 2620 | 2620 | 2625 | 2620 | 4423 |
| 423 | 20240823 | 124700 | 2343495135 | 2620 | 2610 | 2620 | 2610 | 5305 |
| 424 | 20240823 | 124600 | 2329612395 | 2625 | 2615 | 2630 | 2610 | 4980 |
| 425 | 20240823 | 124500 | 2316586680 | 2625 | 2625 | 2625 | 2610 | 7470 |
| 426 | 20240823 | 124400 | 2297035410 | 2625 | 2620 | 2625 | 2615 | 5326 |
| 427 | 20240823 | 124300 | 2283074800 | 2620 | 2615 | 2620 | 2615 | 10732 |
| 428 | 20240823 | 124200 | 2255006415 | 2615 | 2605 | 2615 | 2605 | 11325 |
| 429 | 20240823 | 124100 | 2225445480 | 2605 | 2605 | 2605 | 2605 | 4556 |
| 430 | 20240823 | 124000 | 2213577100 | 2605 | 2605 | 2610 | 2600 | 1723 |
| 431 | 20240823 | 123900 | 2209089805 | 2605 | 2595 | 2605 | 2595 | 8592 |
| 432 | 20240823 | 123800 | 2186762725 | 2590 | 2590 | 2590 | 2590 | 64 |
| 433 | 20240823 | 123700 | 2186596965 | 2590 | 2590 | 2590 | 2590 | 97 |
| 434 | 20240823 | 123600 | 2186345735 | 2590 | 2590 | 2590 | 2585 | 320 |
| 435 | 20240823 | 123500 | 2185517255 | 2580 | 2585 | 2590 | 2580 | 10509 |
| 436 | 20240823 | 123400 | 2158332390 | 2580 | 2580 | 2580 | 2580 | 6056 |
| 437 | 20240823 | 123300 | 2142707910 | 2575 | 2575 | 2575 | 2575 | 366 |
| 438 | 20240823 | 123200 | 2141765460 | 2575 | 2575 | 2575 | 2575 | 119 |
| 439 | 20240823 | 123100 | 2141459035 | 2575 | 2580 | 2580 | 2575 | 1427 |
| 440 | 20240823 | 123000 | 2137784010 | 2575 | 2570 | 2575 | 2570 | 303 |
| 441 | 20240823 | 122900 | 2137003800 | 2570 | 2575 | 2575 | 2570 | 878 |
| 442 | 20240823 | 122800 | 2134743820 | 2575 | 2570 | 2575 | 2570 | 2627 |
| 443 | 20240823 | 122700 | 2127990380 | 2570 | 2570 | 2570 | 2570 | 3618 |
| 444 | 20240823 | 122600 | 2118692120 | 2570 | 2575 | 2575 | 2570 | 401 |
| 445 | 20240823 | 122500 | 2117659700 | 2575 | 2575 | 2575 | 2575 | 1279 |
| 446 | 20240823 | 122400 | 2114366275 | 2570 | 2575 | 2575 | 2570 | 275 |
| 447 | 20240823 | 122300 | 2113658975 | 2575 | 2570 | 2575 | 2570 | 868 |
| 448 | 20240823 | 122200 | 2111424205 | 2570 | 2570 | 2570 | 2570 | 1056 |
| 449 | 20240823 | 122100 | 2108710285 | 2570 | 2570 | 2570 | 2570 | 3081 |
| 450 | 20240823 | 122000 | 2100792115 | 2570 | 2570 | 2570 | 2570 | 696 |
| 451 | 20240823 | 121900 | 2099003395 | 2570 | 2580 | 2580 | 2570 | 393 |
| 452 | 20240823 | 121800 | 2097991735 | 2575 | 2575 | 2580 | 2575 | 864 |
| 453 | 20240823 | 121700 | 2095765435 | 2580 | 2570 | 2580 | 2570 | 2716 |
| 454 | 20240823 | 121600 | 2088773210 | 2575 | 2570 | 2575 | 2570 | 29 |
| 455 | 20240823 | 121500 | 2088698655 | 2570 | 2570 | 2575 | 2570 | 1387 |
| 456 | 20240823 | 121400 | 2085133345 | 2570 | 2575 | 2575 | 2570 | 127 |
| 457 | 20240823 | 121300 | 2084806635 | 2575 | 2575 | 2575 | 2575 | 1847 |
| 458 | 20240823 | 121200 | 2080050610 | 2575 | 2570 | 2575 | 2570 | 13 |
| 459 | 20240823 | 121100 | 2080017195 | 2570 | 2575 | 2575 | 2570 | 8752 |
| 460 | 20240823 | 121000 | 2057493965 | 2575 | 2580 | 2580 | 2575 | 148 |
| 461 | 20240823 | 120900 | 2057112445 | 2575 | 2580 | 2580 | 2575 | 113 |
| 462 | 20240823 | 120800 | 2056821220 | 2580 | 2580 | 2580 | 2575 | 480 |
| 463 | 20240823 | 120700 | 2055583390 | 2575 | 2575 | 2575 | 2575 | 551 |
| 464 | 20240823 | 120600 | 2054164565 | 2575 | 2575 | 2575 | 2575 | 888 |
| 465 | 20240823 | 120500 | 2051877965 | 2580 | 2580 | 2580 | 2575 | 70 |
| 466 | 20240823 | 120400 | 2051697680 | 2580 | 2575 | 2580 | 2575 | 949 |
| 467 | 20240823 | 120300 | 2049253005 | 2575 | 2575 | 2575 | 2570 | 862 |
| 468 | 20240823 | 120200 | 2047033775 | 2575 | 2570 | 2575 | 2570 | 84 |
| 469 | 20240823 | 120100 | 2046817795 | 2570 | 2575 | 2575 | 2570 | 138 |
| 470 | 20240823 | 120000 | 2046463110 | 2570 | 2570 | 2570 | 2570 | 63 |
| 471 | 20240823 | 115900 | 2046301200 | 2575 | 2575 | 2575 | 2570 | 92 |
| 472 | 20240823 | 115800 | 2046064620 | 2575 | 2575 | 2575 | 2575 | 644 |
| 473 | 20240823 | 115700 | 2044406320 | 2575 | 2575 | 2575 | 2575 | 579 |
| 474 | 20240823 | 115600 | 2042915395 | 2570 | 2570 | 2570 | 2570 | 264 |
| 475 | 20240823 | 115500 | 2042236915 | 2575 | 2585 | 2585 | 2575 | 5380 |
| 476 | 20240823 | 115400 | 2028382635 | 2580 | 2580 | 2580 | 2575 | 2063 |
| 477 | 20240823 | 115300 | 2023065325 | 2580 | 2580 | 2580 | 2575 | 1594 |
| 478 | 20240823 | 115200 | 2018953125 | 2580 | 2575 | 2580 | 2575 | 510 |
| 479 | 20240823 | 115100 | 2017637375 | 2575 | 2575 | 2575 | 2575 | 313 |
| 480 | 20240823 | 115000 | 2016831400 | 2580 | 2575 | 2580 | 2575 | 489 |
| 481 | 20240823 | 114900 | 2015572220 | 2575 | 2580 | 2580 | 2575 | 1239 |
| 482 | 20240823 | 114800 | 2012379045 | 2580 | 2575 | 2580 | 2575 | 464 |
| 483 | 20240823 | 114700 | 2011183245 | 2575 | 2580 | 2580 | 2575 | 560 |
| 484 | 20240823 | 114600 | 2009741235 | 2575 | 2580 | 2580 | 2575 | 365 |
| 485 | 20240823 | 114500 | 2008800360 | 2580 | 2575 | 2580 | 2575 | 233 |
| 486 | 20240823 | 114400 | 2008199565 | 2575 | 2580 | 2580 | 2575 | 2108 |
| 487 | 20240823 | 114300 | 2002771360 | 2575 | 2580 | 2580 | 2575 | 582 |
| 488 | 20240823 | 114200 | 2001269955 | 2580 | 2580 | 2580 | 2575 | 529 |
| 489 | 20240823 | 114100 | 1999905460 | 2580 | 2575 | 2580 | 2575 | 1014 |
| 490 | 20240823 | 114000 | 1997290160 | 2580 | 2580 | 2580 | 2575 | 244 |
| 491 | 20240823 | 113900 | 1996660955 | 2580 | 2575 | 2580 | 2575 | 72 |
| 492 | 20240823 | 113800 | 1996475515 | 2580 | 2575 | 2580 | 2575 | 25 |
| 493 | 20240823 | 113700 | 1996411080 | 2575 | 2575 | 2575 | 2575 | 163 |
| 494 | 20240823 | 113600 | 1995991355 | 2575 | 2575 | 2580 | 2575 | 1453 |
| 495 | 20240823 | 113500 | 1992249700 | 2575 | 2585 | 2585 | 2575 | 5148 |
| 496 | 20240823 | 113400 | 1978993525 | 2585 | 2575 | 2585 | 2575 | 162 |
| 497 | 20240823 | 113300 | 1978576075 | 2580 | 2575 | 2580 | 2575 | 1548 |
| 498 | 20240823 | 113200 | 1974589970 | 2575 | 2580 | 2580 | 2575 | 324 |
| 499 | 20240823 | 113100 | 1973755125 | 2580 | 2580 | 2580 | 2580 | 64 |
| 500 | 20240823 | 113000 | 1973590005 | 2580 | 2575 | 2580 | 2575 | 1032 |
| 501 | 20240823 | 112900 | 1970927995 | 2575 | 2580 | 2580 | 2575 | 5173 |
| 502 | 20240823 | 112800 | 1957606470 | 2580 | 2575 | 2580 | 2575 | 43310 |
| 503 | 20240823 | 112700 | 1845871960 | 2580 | 2585 | 2585 | 2580 | 3207 |
| 504 | 20240823 | 112600 | 1837596925 | 2580 | 2580 | 2585 | 2580 | 2679 |
| 505 | 20240823 | 112500 | 1830683155 | 2580 | 2580 | 2580 | 2580 | 564 |
| 506 | 20240823 | 112400 | 1829228035 | 2580 | 2580 | 2580 | 2580 | 310 |
| 507 | 20240823 | 112300 | 1828428235 | 2580 | 2580 | 2580 | 2575 | 5727 |
| 508 | 20240823 | 112200 | 1813653550 | 2585 | 2580 | 2585 | 2580 | 2159 |
| 509 | 20240823 | 112100 | 1808082295 | 2585 | 2580 | 2585 | 2580 | 65 |
| 510 | 20240823 | 112000 | 1807914585 | 2585 | 2585 | 2585 | 2585 | 1265 |
| 511 | 20240823 | 111900 | 1804644560 | 2585 | 2585 | 2585 | 2585 | 68 |
| 512 | 20240823 | 111800 | 1804468780 | 2590 | 2580 | 2590 | 2580 | 482 |
| 513 | 20240823 | 111700 | 1803223095 | 2585 | 2580 | 2585 | 2580 | 271 |
| 514 | 20240823 | 111600 | 1802523745 | 2585 | 2580 | 2585 | 2580 | 75 |
| 515 | 20240823 | 111500 | 1802330190 | 2585 | 2580 | 2585 | 2580 | 138 |
| 516 | 20240823 | 111400 | 1801973775 | 2580 | 2580 | 2580 | 2580 | 769 |
| 517 | 20240823 | 111300 | 1799989755 | 2580 | 2580 | 2580 | 2580 | 820 |
| 518 | 20240823 | 111200 | 1797874155 | 2580 | 2585 | 2585 | 2580 | 1494 |
| 519 | 20240823 | 111100 | 1794018070 | 2585 | 2585 | 2585 | 2585 | 9804 |
| 520 | 20240823 | 111000 | 1768674730 | 2580 | 2580 | 2580 | 2580 | 34 |
| 521 | 20240823 | 110900 | 1768587010 | 2580 | 2580 | 2580 | 2575 | 6349 |
| 522 | 20240823 | 110800 | 1752221465 | 2575 | 2580 | 2580 | 2575 | 2673 |
| 523 | 20240823 | 110700 | 1745335135 | 2575 | 2575 | 2580 | 2575 | 10171 |
| 524 | 20240823 | 110600 | 1719131310 | 2570 | 2580 | 2580 | 2570 | 2623 |
| 525 | 20240823 | 110500 | 1712376190 | 2580 | 2580 | 2580 | 2580 | 12 |
| 526 | 20240823 | 110400 | 1712345230 | 2575 | 2580 | 2580 | 2575 | 387 |
| 527 | 20240823 | 110300 | 1711347090 | 2580 | 2580 | 2580 | 2575 | 9849 |
| 528 | 20240823 | 110200 | 1685945015 | 2575 | 2575 | 2575 | 2575 | 3680 |
| 529 | 20240823 | 110100 | 1676469015 | 2575 | 2570 | 2575 | 2570 | 1401 |
| 530 | 20240823 | 110000 | 1672866755 | 2575 | 2570 | 2575 | 2570 | 10338 |
| 531 | 20240823 | 105900 | 1646252475 | 2570 | 2570 | 2570 | 2565 | 1427 |
| 532 | 20240823 | 105800 | 1642585405 | 2575 | 2565 | 2575 | 2565 | 3068 |
| 533 | 20240823 | 105700 | 1634707230 | 2565 | 2565 | 2565 | 2560 | 2196 |
| 534 | 20240823 | 105600 | 1629074810 | 2565 | 2560 | 2565 | 2560 | 595 |
| 535 | 20240823 | 105500 | 1627551300 | 2560 | 2560 | 2565 | 2560 | 1199 |
| 536 | 20240823 | 105400 | 1624479915 | 2560 | 2565 | 2565 | 2560 | 4571 |
| 537 | 20240823 | 105300 | 1612777655 | 2565 | 2570 | 2570 | 2560 | 1845 |
| 538 | 20240823 | 105200 | 1608042930 | 2570 | 2565 | 2570 | 2560 | 2349 |
| 539 | 20240823 | 105100 | 1602017740 | 2565 | 2560 | 2570 | 2560 | 1668 |
| 540 | 20240823 | 105000 | 1597736650 | 2560 | 2555 | 2570 | 2555 | 6923 |
| 541 | 20240823 | 104900 | 1580022295 | 2555 | 2555 | 2560 | 2555 | 11996 |
| 542 | 20240823 | 104800 | 1549371755 | 2560 | 2560 | 2565 | 2555 | 16817 |
| 543 | 20240823 | 104700 | 1506309015 | 2565 | 2565 | 2565 | 2565 | 3505 |
| 544 | 20240823 | 104600 | 1497318690 | 2565 | 2570 | 2570 | 2565 | 5252 |
| 545 | 20240823 | 104500 | 1483842615 | 2570 | 2570 | 2570 | 2570 | 11206 |
| 546 | 20240823 | 104400 | 1455043195 | 2570 | 2575 | 2580 | 2570 | 10176 |
| 547 | 20240823 | 104300 | 1428840430 | 2575 | 2575 | 2580 | 2575 | 3839 |
| 548 | 20240823 | 104200 | 1418955000 | 2580 | 2580 | 2580 | 2575 | 272 |
| 549 | 20240823 | 104100 | 1418253275 | 2585 | 2585 | 2585 | 2580 | 15710 |
| 550 | 20240823 | 104000 | 1377716540 | 2585 | 2580 | 2585 | 2580 | 2975 |
| 551 | 20240823 | 103900 | 1370040980 | 2585 | 2580 | 2585 | 2580 | 211 |
| 552 | 20240823 | 103800 | 1369496550 | 2585 | 2585 | 2585 | 2580 | 909 |
| 553 | 20240823 | 103700 | 1367149035 | 2580 | 2585 | 2585 | 2580 | 2396 |
| 554 | 20240823 | 103600 | 1360965375 | 2585 | 2585 | 2585 | 2585 | 4945 |
| 555 | 20240823 | 103500 | 1348182550 | 2585 | 2590 | 2590 | 2585 | 164 |
| 556 | 20240823 | 103400 | 1347758455 | 2585 | 2585 | 2590 | 2585 | 88 |
| 557 | 20240823 | 103300 | 1347530965 | 2585 | 2590 | 2590 | 2585 | 3492 |
| 558 | 20240823 | 103200 | 1338501245 | 2590 | 2590 | 2590 | 2590 | 101 |
| 559 | 20240823 | 103100 | 1338239655 | 2585 | 2585 | 2590 | 2580 | 7776 |
| 560 | 20240823 | 103000 | 1318134020 | 2580 | 2590 | 2590 | 2580 | 15529 |
| 561 | 20240823 | 102900 | 1277976950 | 2590 | 2590 | 2595 | 2590 | 12807 |
| 562 | 20240823 | 102800 | 1244806580 | 2590 | 2590 | 2590 | 2590 | 1350 |
| 563 | 20240823 | 102700 | 1241310080 | 2595 | 2590 | 2595 | 2590 | 109 |
| 564 | 20240823 | 102600 | 1241027240 | 2595 | 2595 | 2600 | 2595 | 2384 |
| 565 | 20240823 | 102500 | 1234840710 | 2600 | 2600 | 2600 | 2595 | 6069 |
| 566 | 20240823 | 102400 | 1219081090 | 2600 | 2595 | 2600 | 2595 | 968 |
| 567 | 20240823 | 102300 | 1216567620 | 2595 | 2595 | 2600 | 2595 | 6183 |
| 568 | 20240823 | 102200 | 1200517735 | 2600 | 2600 | 2605 | 2595 | 4647 |
| 569 | 20240823 | 102100 | 1188440430 | 2600 | 2600 | 2605 | 2595 | 7157 |
| 570 | 20240823 | 102000 | 1169829975 | 2605 | 2605 | 2605 | 2605 | 1055 |
| 571 | 20240823 | 101900 | 1167081700 | 2600 | 2600 | 2605 | 2600 | 5251 |
| 572 | 20240823 | 101800 | 1153414100 | 2600 | 2600 | 2600 | 2600 | 132 |
| 573 | 20240823 | 101700 | 1153070900 | 2600 | 2610 | 2610 | 2600 | 1075 |
| 574 | 20240823 | 101600 | 1150265650 | 2610 | 2600 | 2610 | 2600 | 3558 |
| 575 | 20240823 | 101500 | 1141007800 | 2600 | 2600 | 2600 | 2600 | 3136 |
| 576 | 20240823 | 101400 | 1132854200 | 2600 | 2600 | 2605 | 2595 | 2886 |
| 577 | 20240823 | 101300 | 1125356920 | 2605 | 2600 | 2605 | 2595 | 18215 |
| 578 | 20240823 | 101200 | 1077959735 | 2600 | 2605 | 2605 | 2600 | 131 |
| 579 | 20240823 | 101100 | 1077619085 | 2605 | 2605 | 2605 | 2605 | 150 |
| 580 | 20240823 | 101000 | 1077228335 | 2595 | 2595 | 2605 | 2595 | 949 |
| 581 | 20240823 | 100900 | 1074761010 | 2600 | 2600 | 2600 | 2600 | 2568 |
| 582 | 20240823 | 100800 | 1068084210 | 2600 | 2600 | 2600 | 2600 | 1005 |
| 583 | 20240823 | 100700 | 1065471210 | 2600 | 2600 | 2600 | 2600 | 40 |
| 584 | 20240823 | 100600 | 1065367210 | 2595 | 2595 | 2595 | 2595 | 219 |
| 585 | 20240823 | 100500 | 1064798905 | 2595 | 2595 | 2600 | 2595 | 3243 |
| 586 | 20240823 | 100400 | 1056383315 | 2595 | 2595 | 2595 | 2590 | 243 |
| 587 | 20240823 | 100300 | 1055753285 | 2595 | 2595 | 2595 | 2590 | 1422 |
| 588 | 20240823 | 100200 | 1052069695 | 2595 | 2590 | 2595 | 2585 | 51 |
| 589 | 20240823 | 100100 | 1051937645 | 2590 | 2590 | 2595 | 2590 | 32 |
| 590 | 20240823 | 100000 | 1051854730 | 2585 | 2590 | 2590 | 2585 | 3476 |
| 591 | 20240823 | 095900 | 1042854055 | 2585 | 2585 | 2585 | 2585 | 480 |
| 592 | 20240823 | 095800 | 1041613255 | 2585 | 2585 | 2585 | 2585 | 661 |
| 593 | 20240823 | 095700 | 1039904570 | 2585 | 2585 | 2590 | 2585 | 1011 |
| 594 | 20240823 | 095600 | 1037290575 | 2585 | 2585 | 2585 | 2585 | 2914 |
| 595 | 20240823 | 095500 | 1029757885 | 2585 | 2585 | 2585 | 2580 | 1907 |
| 596 | 20240823 | 095400 | 1024829290 | 2585 | 2590 | 2590 | 2580 | 13411 |
| 597 | 20240823 | 095300 | 990166080 | 2590 | 2590 | 2590 | 2590 | 7373 |
| 598 | 20240823 | 095200 | 971070010 | 2595 | 2600 | 2600 | 2595 | 122 |
| 599 | 20240823 | 095100 | 970752815 | 2600 | 2595 | 2600 | 2590 | 4404 |
| 600 | 20240823 | 095000 | 959344445 | 2595 | 2600 | 2600 | 2590 | 5245 |
| 601 | 20240823 | 094900 | 945733570 | 2595 | 2595 | 2595 | 2595 | 0 |
| 602 | 20240823 | 094800 | 945733570 | 2595 | 2595 | 2605 | 2595 | 687 |
| 603 | 20240823 | 094700 | 943947575 | 2595 | 2605 | 2605 | 2595 | 21902 |
| 604 | 20240823 | 094600 | 887031515 | 2610 | 2605 | 2610 | 2600 | 867 |
| 605 | 20240823 | 094500 | 884776165 | 2610 | 2600 | 2610 | 2600 | 388 |
| 606 | 20240823 | 094400 | 883764685 | 2605 | 2600 | 2610 | 2600 | 1269 |
| 607 | 20240823 | 094300 | 880458620 | 2600 | 2605 | 2605 | 2600 | 11821 |
| 608 | 20240823 | 094200 | 849672465 | 2610 | 2605 | 2610 | 2605 | 614 |
| 609 | 20240823 | 094100 | 848072990 | 2605 | 2605 | 2605 | 2605 | 832 |
| 610 | 20240823 | 094000 | 845905630 | 2605 | 2605 | 2605 | 2600 | 5313 |
| 611 | 20240823 | 093900 | 832067225 | 2605 | 2605 | 2605 | 2600 | 1445 |
| 612 | 20240823 | 093800 | 828309710 | 2600 | 2605 | 2605 | 2600 | 3477 |
| 613 | 20240823 | 093700 | 819268670 | 2600 | 2595 | 2600 | 2595 | 1519 |
| 614 | 20240823 | 093600 | 815319610 | 2600 | 2600 | 2600 | 2600 | 1757 |
| 615 | 20240823 | 093500 | 810751410 | 2600 | 2605 | 2605 | 2595 | 4363 |
| 616 | 20240823 | 093400 | 799408605 | 2605 | 2600 | 2605 | 2600 | 1189 |
| 617 | 20240823 | 093300 | 796314680 | 2600 | 2600 | 2600 | 2600 | 1730 |
| 618 | 20240823 | 093200 | 791816680 | 2600 | 2605 | 2605 | 2595 | 2468 |
| 619 | 20240823 | 093100 | 785405870 | 2605 | 2600 | 2605 | 2595 | 10316 |
| 620 | 20240823 | 093000 | 758571900 | 2600 | 2595 | 2600 | 2595 | 4004 |
| 621 | 20240823 | 092900 | 748161710 | 2600 | 2600 | 2600 | 2600 | 5024 |
| 622 | 20240823 | 092800 | 735099310 | 2600 | 2600 | 2600 | 2600 | 4730 |
| 623 | 20240823 | 092700 | 722801310 | 2600 | 2595 | 2600 | 2595 | 1581 |
| 624 | 20240823 | 092600 | 718692395 | 2595 | 2595 | 2595 | 2590 | 2140 |
| 625 | 20240823 | 092500 | 713139105 | 2595 | 2595 | 2600 | 2590 | 7945 |
| 626 | 20240823 | 092400 | 692512075 | 2590 | 2585 | 2590 | 2580 | 37626 |
| 627 | 20240823 | 092300 | 595370000 | 2585 | 2590 | 2590 | 2585 | 6521 |
| 628 | 20240823 | 092200 | 578511695 | 2585 | 2590 | 2590 | 2585 | 6461 |
| 629 | 20240823 | 092100 | 561788055 | 2590 | 2595 | 2595 | 2590 | 14944 |
| 630 | 20240823 | 092000 | 523082305 | 2595 | 2595 | 2595 | 2595 | 1248 |
| 631 | 20240823 | 091900 | 519843745 | 2595 | 2595 | 2600 | 2595 | 710 |
| 632 | 20240823 | 091800 | 518001125 | 2595 | 2600 | 2600 | 2590 | 7311 |
| 633 | 20240823 | 091700 | 499005745 | 2595 | 2595 | 2595 | 2590 | 3806 |
| 634 | 20240823 | 091600 | 489136000 | 2595 | 2600 | 2605 | 2590 | 13907 |
| 635 | 20240823 | 091500 | 453030620 | 2600 | 2605 | 2605 | 2600 | 3967 |
| 636 | 20240823 | 091400 | 442700830 | 2610 | 2615 | 2615 | 2605 | 343 |
| 637 | 20240823 | 091300 | 441805180 | 2605 | 2605 | 2615 | 2605 | 16998 |
| 638 | 20240823 | 091200 | 397465900 | 2605 | 2605 | 2610 | 2600 | 8819 |
| 639 | 20240823 | 091100 | 374463485 | 2605 | 2595 | 2610 | 2595 | 21751 |
| 640 | 20240823 | 091000 | 317844730 | 2590 | 2595 | 2600 | 2590 | 3479 |
| 641 | 20240823 | 090900 | 308810580 | 2595 | 2600 | 2600 | 2595 | 8587 |
| 642 | 20240823 | 090800 | 286525010 | 2600 | 2600 | 2600 | 2600 | 3438 |
| 643 | 20240823 | 090700 | 277586210 | 2590 | 2600 | 2600 | 2590 | 8950 |
| 644 | 20240823 | 090600 | 254365190 | 2600 | 2590 | 2600 | 2590 | 2498 |
| 645 | 20240823 | 090500 | 247878830 | 2595 | 2595 | 2600 | 2590 | 1791 |
| 646 | 20240823 | 090400 | 243231975 | 2590 | 2600 | 2600 | 2590 | 10359 |
| 647 | 20240823 | 090300 | 216340165 | 2600 | 2595 | 2605 | 2585 | 13142 |
| 648 | 20240823 | 090200 | 182225015 | 2585 | 2590 | 2600 | 2585 | 21858 |
| 649 | 20240823 | 090100 | 125658295 | 2590 | 2590 | 2595 | 2585 | 6852 |
| 650 | 20240823 | 090000 | 107897000 | 2590 | 2605 | 2610 | 2580 | 41486 |