32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 20597 |
| 3 | 20240925 | 195200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20240925 | 195100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20240925 | 195000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20240925 | 194900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20240925 | 194800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20240925 | 194700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20240925 | 194600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20240925 | 194500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20240925 | 194400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20240925 | 194300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20240925 | 194200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20240925 | 194100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20240925 | 194000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20240925 | 193900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20240925 | 193800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20240925 | 193700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20240925 | 193600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20240925 | 193500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20240925 | 193400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20240925 | 193300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20240925 | 193200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20240925 | 193100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20240925 | 193000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20240925 | 192900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20240925 | 192800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20240925 | 192700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20240925 | 192600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20240925 | 192500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20240925 | 192400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20240925 | 192300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 20597 |
| 33 | 20240925 | 192200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20240925 | 192100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20240925 | 192000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20240925 | 191900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20240925 | 191800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20240925 | 191700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20240925 | 191600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20240925 | 191500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20240925 | 191400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20240925 | 191300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20240925 | 191200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20240925 | 191100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20240925 | 191000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20240925 | 190900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20240925 | 190800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20240925 | 190700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20240925 | 190600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20240925 | 190500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20240925 | 190400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20240925 | 190300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20240925 | 190200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20240925 | 190100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20240925 | 190000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20240925 | 185900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20240925 | 185800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20240925 | 185700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20240925 | 185600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20240925 | 185500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20240925 | 185400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20240925 | 185300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 20597 |
| 63 | 20240925 | 185200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20240925 | 185100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20240925 | 185000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20240925 | 184900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20240925 | 184800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20240925 | 184700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20240925 | 184600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20240925 | 184500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20240925 | 184400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20240925 | 184300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20240925 | 184200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20240925 | 184100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20240925 | 184000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20240925 | 183900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20240925 | 183800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20240925 | 183700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20240925 | 183600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20240925 | 183500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20240925 | 183400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20240925 | 183300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20240925 | 183200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20240925 | 183100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20240925 | 183000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20240925 | 182900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20240925 | 182800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20240925 | 182700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20240925 | 182600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20240925 | 182500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20240925 | 182400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20240925 | 182300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 20597 |
| 93 | 20240925 | 182200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20240925 | 182100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20240925 | 182000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20240925 | 181900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20240925 | 181800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20240925 | 181700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20240925 | 181600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20240925 | 181500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20240925 | 181400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20240925 | 181300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20240925 | 181200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20240925 | 181100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20240925 | 181000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20240925 | 180900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20240925 | 180800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20240925 | 180700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20240925 | 180600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20240925 | 180500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20240925 | 180400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20240925 | 180300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20240925 | 180200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20240925 | 180100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20240925 | 180000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20240925 | 175900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20240925 | 175800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20240925 | 175700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20240925 | 175600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20240925 | 175500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20240925 | 175400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20240925 | 175300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 20597 |
| 123 | 20240925 | 175200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20240925 | 175100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20240925 | 175000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20240925 | 174900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20240925 | 174800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20240925 | 174700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20240925 | 174600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20240925 | 174500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20240925 | 174400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20240925 | 174300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20240925 | 174200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20240925 | 174100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20240925 | 174000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20240925 | 173900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20240925 | 173800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20240925 | 173700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20240925 | 173600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20240925 | 173500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20240925 | 173400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20240925 | 173300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20240925 | 173200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20240925 | 173100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20240925 | 173000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20240925 | 172900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20240925 | 172800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20240925 | 172700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20240925 | 172600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20240925 | 172500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20240925 | 172400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20240925 | 172300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 20597 |
| 153 | 20240925 | 172200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20240925 | 172100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20240925 | 172000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20240925 | 171900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20240925 | 171800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20240925 | 171700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20240925 | 171600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20240925 | 171500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20240925 | 171400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20240925 | 171300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20240925 | 171200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20240925 | 171100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20240925 | 171000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20240925 | 170900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20240925 | 170800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20240925 | 170700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20240925 | 170600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20240925 | 170500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20240925 | 170400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20240925 | 170300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20240925 | 170200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20240925 | 170100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20240925 | 170000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20240925 | 165900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20240925 | 165800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20240925 | 165700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20240925 | 165600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20240925 | 165500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20240925 | 165400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20240925 | 165300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 20597 |
| 183 | 20240925 | 165200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20240925 | 165100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20240925 | 165000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20240925 | 164900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20240925 | 164800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 188 | 20240925 | 164700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20240925 | 164600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20240925 | 164500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20240925 | 164400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20240925 | 164300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20240925 | 164200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20240925 | 164100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20240925 | 164000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20240925 | 163900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20240925 | 163800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20240925 | 163700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 199 | 20240925 | 163600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 200 | 20240925 | 163500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 201 | 20240925 | 163400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 202 | 20240925 | 163300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 203 | 20240925 | 163200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 204 | 20240925 | 163100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 205 | 20240925 | 163000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 206 | 20240925 | 162900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 207 | 20240925 | 162800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 208 | 20240925 | 162700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 209 | 20240925 | 162600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 210 | 20240925 | 162500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 211 | 20240925 | 162400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 212 | 20240925 | 162300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 20597 |
| 213 | 20240925 | 162200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 214 | 20240925 | 162100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 215 | 20240925 | 162000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 216 | 20240925 | 161900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 217 | 20240925 | 161800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 218 | 20240925 | 161700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 219 | 20240925 | 161600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 220 | 20240925 | 161500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 221 | 20240925 | 161400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 222 | 20240925 | 161300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 223 | 20240925 | 161200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 224 | 20240925 | 161100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 225 | 20240925 | 161000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 226 | 20240925 | 160900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 227 | 20240925 | 160800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 228 | 20240925 | 160700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 229 | 20240925 | 160600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 230 | 20240925 | 160500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 231 | 20240925 | 160400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 232 | 20240925 | 160300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 233 | 20240925 | 160200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 234 | 20240925 | 160100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 235 | 20240925 | 160000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 236 | 20240925 | 155900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 237 | 20240925 | 155800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 238 | 20240925 | 155700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 239 | 20240925 | 155600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 240 | 20240925 | 155500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 241 | 20240925 | 155400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 242 | 20240925 | 155300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 20597 |
| 243 | 20240925 | 155200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 244 | 20240925 | 155100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 245 | 20240925 | 155000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 246 | 20240925 | 154900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 247 | 20240925 | 154800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 248 | 20240925 | 154700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 249 | 20240925 | 154600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 250 | 20240925 | 154500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 251 | 20240925 | 154400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 252 | 20240925 | 154300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 253 | 20240925 | 154200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 254 | 20240925 | 154100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 255 | 20240925 | 154000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 256 | 20240925 | 153900 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 257 | 20240925 | 153800 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 258 | 20240925 | 153700 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 259 | 20240925 | 153600 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 260 | 20240925 | 153500 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 261 | 20240925 | 153400 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 262 | 20240925 | 153300 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 263 | 20240925 | 153200 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 264 | 20240925 | 153100 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 0 |
| 265 | 20240925 | 153000 | 3266495380 | 2505 | 2505 | 2505 | 2505 | 20597 |
| 266 | 20240925 | 152900 | 3214899895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 267 | 20240925 | 152800 | 3214899895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 268 | 20240925 | 152700 | 3214899895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 269 | 20240925 | 152600 | 3214899895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 270 | 20240925 | 152500 | 3214899895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 271 | 20240925 | 152400 | 3214899895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 272 | 20240925 | 152300 | 3214899895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 273 | 20240925 | 152200 | 3214899895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 274 | 20240925 | 152100 | 3214899895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 275 | 20240925 | 152000 | 3214899895 | 2515 | 2515 | 2515 | 2515 | 0 |
| 276 | 20240925 | 151900 | 3214899895 | 2515 | 2510 | 2515 | 2505 | 6409 |
| 277 | 20240925 | 151800 | 3198803940 | 2510 | 2510 | 2515 | 2510 | 833 |
| 278 | 20240925 | 151700 | 3196713055 | 2510 | 2510 | 2515 | 2510 | 397 |
| 279 | 20240925 | 151600 | 3195715535 | 2515 | 2510 | 2520 | 2510 | 3618 |
| 280 | 20240925 | 151500 | 3186618250 | 2510 | 2510 | 2515 | 2510 | 6383 |
| 281 | 20240925 | 151400 | 3170565885 | 2515 | 2505 | 2515 | 2505 | 4250 |
| 282 | 20240925 | 151300 | 3159877305 | 2515 | 2500 | 2515 | 2500 | 15593 |
| 283 | 20240925 | 151200 | 3120769705 | 2500 | 2510 | 2510 | 2500 | 4337 |
| 284 | 20240925 | 151100 | 3109890260 | 2510 | 2500 | 2510 | 2500 | 4573 |
| 285 | 20240925 | 151000 | 3098414980 | 2510 | 2510 | 2510 | 2500 | 5535 |
| 286 | 20240925 | 150900 | 3084569830 | 2510 | 2505 | 2510 | 2500 | 25274 |
| 287 | 20240925 | 150800 | 3021258805 | 2505 | 2505 | 2505 | 2505 | 427 |
| 288 | 20240925 | 150700 | 3020189170 | 2500 | 2500 | 2505 | 2500 | 1237 |
| 289 | 20240925 | 150600 | 3017090955 | 2510 | 2505 | 2510 | 2500 | 2223 |
| 290 | 20240925 | 150500 | 3011516335 | 2510 | 2510 | 2510 | 2505 | 330 |
| 291 | 20240925 | 150400 | 3010689675 | 2500 | 2505 | 2505 | 2495 | 7090 |
| 292 | 20240925 | 150300 | 2992967355 | 2505 | 2505 | 2510 | 2505 | 2273 |
| 293 | 20240925 | 150200 | 2987273485 | 2510 | 2510 | 2510 | 2500 | 7385 |
| 294 | 20240925 | 150100 | 2968776955 | 2505 | 2500 | 2510 | 2500 | 6094 |
| 295 | 20240925 | 150000 | 2953519505 | 2505 | 2505 | 2505 | 2500 | 28254 |
| 296 | 20240925 | 145900 | 2882865195 | 2505 | 2510 | 2510 | 2505 | 8986 |
| 297 | 20240925 | 145800 | 2860353560 | 2510 | 2515 | 2515 | 2510 | 4498 |
| 298 | 20240925 | 145700 | 2849063040 | 2515 | 2510 | 2515 | 2510 | 1203 |
| 299 | 20240925 | 145600 | 2846037510 | 2510 | 2515 | 2515 | 2510 | 435 |
| 300 | 20240925 | 145500 | 2844944085 | 2515 | 2520 | 2520 | 2515 | 2264 |
| 301 | 20240925 | 145400 | 2839247805 | 2520 | 2510 | 2520 | 2510 | 11641 |
| 302 | 20240925 | 145300 | 2809972065 | 2515 | 2515 | 2515 | 2515 | 500 |
| 303 | 20240925 | 145200 | 2808714565 | 2525 | 2510 | 2525 | 2510 | 367 |
| 304 | 20240925 | 145100 | 2807790965 | 2525 | 2510 | 2530 | 2510 | 4376 |
| 305 | 20240925 | 145000 | 2796753270 | 2505 | 2510 | 2515 | 2505 | 2834 |
| 306 | 20240925 | 144900 | 2789641670 | 2510 | 2520 | 2525 | 2505 | 12753 |
| 307 | 20240925 | 144800 | 2757622150 | 2520 | 2525 | 2525 | 2520 | 13969 |
| 308 | 20240925 | 144700 | 2722401815 | 2525 | 2535 | 2535 | 2525 | 18892 |
| 309 | 20240925 | 144600 | 2674638090 | 2535 | 2535 | 2535 | 2530 | 1939 |
| 310 | 20240925 | 144500 | 2669729810 | 2535 | 2540 | 2540 | 2535 | 280 |
| 311 | 20240925 | 144400 | 2669019895 | 2540 | 2540 | 2540 | 2535 | 2555 |
| 312 | 20240925 | 144300 | 2662540955 | 2540 | 2535 | 2540 | 2535 | 254 |
| 313 | 20240925 | 144200 | 2661897045 | 2535 | 2535 | 2540 | 2535 | 653 |
| 314 | 20240925 | 144100 | 2660241685 | 2535 | 2540 | 2540 | 2535 | 968 |
| 315 | 20240925 | 144000 | 2657787705 | 2535 | 2535 | 2535 | 2535 | 953 |
| 316 | 20240925 | 143900 | 2655371850 | 2535 | 2535 | 2535 | 2535 | 14266 |
| 317 | 20240925 | 143800 | 2619207540 | 2535 | 2540 | 2540 | 2535 | 2277 |
| 318 | 20240925 | 143700 | 2613432845 | 2540 | 2540 | 2540 | 2540 | 82 |
| 319 | 20240925 | 143600 | 2613224565 | 2540 | 2540 | 2540 | 2540 | 1241 |
| 320 | 20240925 | 143500 | 2610072425 | 2540 | 2535 | 2540 | 2535 | 153 |
| 321 | 20240925 | 143400 | 2609684305 | 2535 | 2540 | 2540 | 2535 | 1999 |
| 322 | 20240925 | 143300 | 2604616835 | 2535 | 2535 | 2535 | 2535 | 227 |
| 323 | 20240925 | 143200 | 2604041390 | 2535 | 2535 | 2535 | 2535 | 0 |
| 324 | 20240925 | 143100 | 2604041390 | 2535 | 2535 | 2540 | 2535 | 449 |
| 325 | 20240925 | 143000 | 2602902930 | 2535 | 2535 | 2535 | 2535 | 1827 |
| 326 | 20240925 | 142900 | 2598271485 | 2540 | 2535 | 2540 | 2535 | 83 |
| 327 | 20240925 | 142800 | 2598060820 | 2535 | 2540 | 2540 | 2535 | 1605 |
| 328 | 20240925 | 142700 | 2593992125 | 2540 | 2535 | 2540 | 2535 | 4039 |
| 329 | 20240925 | 142600 | 2583746270 | 2540 | 2540 | 2540 | 2540 | 800 |
| 330 | 20240925 | 142500 | 2581714270 | 2540 | 2545 | 2545 | 2540 | 16276 |
| 331 | 20240925 | 142400 | 2540372725 | 2545 | 2545 | 2545 | 2545 | 412 |
| 332 | 20240925 | 142300 | 2539324185 | 2545 | 2540 | 2545 | 2540 | 762 |
| 333 | 20240925 | 142200 | 2537388590 | 2545 | 2545 | 2545 | 2540 | 4394 |
| 334 | 20240925 | 142100 | 2526227770 | 2545 | 2545 | 2545 | 2545 | 3654 |
| 335 | 20240925 | 142000 | 2516928340 | 2545 | 2550 | 2550 | 2545 | 198 |
| 336 | 20240925 | 141900 | 2516423765 | 2550 | 2550 | 2550 | 2550 | 87 |
| 337 | 20240925 | 141800 | 2516201915 | 2550 | 2545 | 2550 | 2545 | 1482 |
| 338 | 20240925 | 141700 | 2512427875 | 2550 | 2550 | 2550 | 2550 | 0 |
| 339 | 20240925 | 141600 | 2512427875 | 2550 | 2550 | 2550 | 2550 | 1887 |
| 340 | 20240925 | 141500 | 2507616025 | 2545 | 2545 | 2545 | 2545 | 1920 |
| 341 | 20240925 | 141400 | 2502729625 | 2545 | 2545 | 2545 | 2545 | 20 |
| 342 | 20240925 | 141300 | 2502678725 | 2540 | 2545 | 2545 | 2540 | 2 |
| 343 | 20240925 | 141200 | 2502673640 | 2545 | 2540 | 2545 | 2540 | 3 |
| 344 | 20240925 | 141100 | 2502666015 | 2545 | 2545 | 2545 | 2545 | 0 |
| 345 | 20240925 | 141000 | 2502666015 | 2545 | 2545 | 2545 | 2545 | 1 |
| 346 | 20240925 | 140900 | 2502663470 | 2540 | 2540 | 2540 | 2540 | 300 |
| 347 | 20240925 | 140800 | 2501901470 | 2540 | 2545 | 2545 | 2540 | 2 |
| 348 | 20240925 | 140700 | 2501896385 | 2540 | 2540 | 2540 | 2540 | 4300 |
| 349 | 20240925 | 140600 | 2490974385 | 2545 | 2545 | 2545 | 2545 | 39 |
| 350 | 20240925 | 140500 | 2490875130 | 2540 | 2540 | 2540 | 2540 | 346 |
| 351 | 20240925 | 140400 | 2489996290 | 2540 | 2540 | 2540 | 2540 | 0 |
| 352 | 20240925 | 140300 | 2489996290 | 2540 | 2540 | 2540 | 2540 | 5188 |
| 353 | 20240925 | 140200 | 2476818770 | 2545 | 2540 | 2545 | 2540 | 418 |
| 354 | 20240925 | 140100 | 2475755050 | 2540 | 2540 | 2540 | 2540 | 850 |
| 355 | 20240925 | 140000 | 2473596050 | 2540 | 2540 | 2540 | 2540 | 1 |
| 356 | 20240925 | 135900 | 2473593510 | 2540 | 2540 | 2540 | 2540 | 1000 |
| 357 | 20240925 | 135800 | 2471053510 | 2540 | 2540 | 2540 | 2540 | 0 |
| 358 | 20240925 | 135700 | 2471053510 | 2540 | 2545 | 2545 | 2540 | 4782 |
| 359 | 20240925 | 135600 | 2458898875 | 2550 | 2550 | 2550 | 2540 | 3177 |
| 360 | 20240925 | 135500 | 2450820260 | 2540 | 2550 | 2550 | 2540 | 1035 |
| 361 | 20240925 | 135400 | 2448186060 | 2550 | 2550 | 2550 | 2550 | 500 |
| 362 | 20240925 | 135300 | 2446911060 | 2540 | 2550 | 2550 | 2540 | 724 |
| 363 | 20240925 | 135200 | 2445071500 | 2550 | 2550 | 2550 | 2550 | 50 |
| 364 | 20240925 | 135100 | 2444944000 | 2550 | 2545 | 2550 | 2545 | 100 |
| 365 | 20240925 | 135000 | 2444689050 | 2550 | 2550 | 2550 | 2550 | 0 |
| 366 | 20240925 | 134900 | 2444689050 | 2550 | 2550 | 2550 | 2550 | 4 |
| 367 | 20240925 | 134800 | 2444678850 | 2550 | 2545 | 2550 | 2545 | 660 |
| 368 | 20240925 | 134700 | 2442998850 | 2545 | 2550 | 2550 | 2545 | 220 |
| 369 | 20240925 | 134600 | 2442438350 | 2550 | 2550 | 2550 | 2550 | 505 |
| 370 | 20240925 | 134500 | 2441150600 | 2550 | 2550 | 2550 | 2540 | 5431 |
| 371 | 20240925 | 134400 | 2427347500 | 2545 | 2550 | 2550 | 2545 | 2114 |
| 372 | 20240925 | 134300 | 2421967360 | 2545 | 2545 | 2545 | 2545 | 4050 |
| 373 | 20240925 | 134200 | 2411660110 | 2545 | 2540 | 2545 | 2540 | 1717 |
| 374 | 20240925 | 134100 | 2407290845 | 2545 | 2545 | 2545 | 2545 | 503 |
| 375 | 20240925 | 134000 | 2406010710 | 2545 | 2545 | 2545 | 2540 | 706 |
| 376 | 20240925 | 133900 | 2404213990 | 2545 | 2545 | 2545 | 2545 | 164 |
| 377 | 20240925 | 133800 | 2403796610 | 2545 | 2545 | 2545 | 2545 | 200 |
| 378 | 20240925 | 133700 | 2403287610 | 2545 | 2550 | 2550 | 2545 | 2023 |
| 379 | 20240925 | 133600 | 2398133975 | 2550 | 2550 | 2550 | 2550 | 1010 |
| 380 | 20240925 | 133500 | 2395558475 | 2545 | 2545 | 2545 | 2545 | 1000 |
| 381 | 20240925 | 133400 | 2393013475 | 2550 | 2550 | 2550 | 2550 | 0 |
| 382 | 20240925 | 133300 | 2393013475 | 2550 | 2545 | 2550 | 2540 | 104 |
| 383 | 20240925 | 133200 | 2392748345 | 2545 | 2550 | 2550 | 2545 | 405 |
| 384 | 20240925 | 133100 | 2391717095 | 2540 | 2540 | 2550 | 2540 | 5098 |
| 385 | 20240925 | 133000 | 2378767715 | 2545 | 2545 | 2550 | 2545 | 4001 |
| 386 | 20240925 | 132900 | 2368584870 | 2545 | 2545 | 2545 | 2545 | 6 |
| 387 | 20240925 | 132800 | 2368569600 | 2545 | 2540 | 2545 | 2540 | 1230 |
| 388 | 20240925 | 132700 | 2365439500 | 2540 | 2545 | 2545 | 2540 | 7653 |
| 389 | 20240925 | 132600 | 2345970615 | 2545 | 2545 | 2545 | 2540 | 919 |
| 390 | 20240925 | 132500 | 2343632260 | 2545 | 2545 | 2545 | 2545 | 2363 |
| 391 | 20240925 | 132400 | 2337618425 | 2545 | 2545 | 2545 | 2540 | 153 |
| 392 | 20240925 | 132300 | 2337229755 | 2545 | 2540 | 2545 | 2540 | 144 |
| 393 | 20240925 | 132200 | 2336863985 | 2545 | 2545 | 2545 | 2540 | 22 |
| 394 | 20240925 | 132100 | 2336808000 | 2535 | 2540 | 2540 | 2535 | 2000 |
| 395 | 20240925 | 132000 | 2331733000 | 2540 | 2545 | 2545 | 2540 | 1189 |
| 396 | 20240925 | 131900 | 2328712920 | 2545 | 2545 | 2545 | 2540 | 81 |
| 397 | 20240925 | 131800 | 2328506925 | 2545 | 2540 | 2545 | 2540 | 281 |
| 398 | 20240925 | 131700 | 2327793180 | 2545 | 2540 | 2545 | 2535 | 1300 |
| 399 | 20240925 | 131600 | 2324491270 | 2540 | 2540 | 2540 | 2540 | 2714 |
| 400 | 20240925 | 131500 | 2317597710 | 2545 | 2545 | 2545 | 2545 | 0 |
| 401 | 20240925 | 131400 | 2317597710 | 2545 | 2545 | 2545 | 2545 | 74 |
| 402 | 20240925 | 131300 | 2317409380 | 2545 | 2545 | 2545 | 2545 | 0 |
| 403 | 20240925 | 131200 | 2317409380 | 2545 | 2535 | 2545 | 2535 | 501 |
| 404 | 20240925 | 131100 | 2316139335 | 2545 | 2540 | 2545 | 2540 | 144 |
| 405 | 20240925 | 131000 | 2315773295 | 2540 | 2540 | 2540 | 2540 | 50 |
| 406 | 20240925 | 130900 | 2315646295 | 2540 | 2540 | 2540 | 2540 | 2109 |
| 407 | 20240925 | 130800 | 2310289435 | 2540 | 2540 | 2540 | 2540 | 15 |
| 408 | 20240925 | 130700 | 2310251335 | 2545 | 2540 | 2545 | 2535 | 1109 |
| 409 | 20240925 | 130600 | 2307434465 | 2540 | 2540 | 2540 | 2540 | 10 |
| 410 | 20240925 | 130500 | 2307409065 | 2540 | 2540 | 2540 | 2540 | 1296 |
| 411 | 20240925 | 130400 | 2304117225 | 2540 | 2540 | 2540 | 2540 | 6 |
| 412 | 20240925 | 130300 | 2304101985 | 2540 | 2545 | 2550 | 2540 | 1799 |
| 413 | 20240925 | 130200 | 2299529410 | 2540 | 2540 | 2540 | 2540 | 0 |
| 414 | 20240925 | 130100 | 2299529410 | 2540 | 2545 | 2545 | 2540 | 3459 |
| 415 | 20240925 | 130000 | 2290743405 | 2545 | 2545 | 2545 | 2545 | 4854 |
| 416 | 20240925 | 125900 | 2278389975 | 2540 | 2540 | 2540 | 2540 | 100 |
| 417 | 20240925 | 125800 | 2278135975 | 2540 | 2540 | 2540 | 2540 | 0 |
| 418 | 20240925 | 125700 | 2278135975 | 2540 | 2540 | 2540 | 2540 | 4161 |
| 419 | 20240925 | 125600 | 2267567035 | 2545 | 2545 | 2545 | 2540 | 1016 |
| 420 | 20240925 | 125500 | 2264981340 | 2545 | 2545 | 2545 | 2545 | 309 |
| 421 | 20240925 | 125400 | 2264194935 | 2540 | 2540 | 2540 | 2540 | 50 |
| 422 | 20240925 | 125300 | 2264067935 | 2540 | 2540 | 2540 | 2540 | 0 |
| 423 | 20240925 | 125200 | 2264067935 | 2540 | 2545 | 2545 | 2540 | 2030 |
| 424 | 20240925 | 125100 | 2258911585 | 2545 | 2540 | 2545 | 2540 | 6520 |
| 425 | 20240925 | 125000 | 2242343090 | 2540 | 2540 | 2540 | 2540 | 2360 |
| 426 | 20240925 | 124900 | 2236348690 | 2545 | 2545 | 2545 | 2545 | 5 |
| 427 | 20240925 | 124800 | 2236335965 | 2545 | 2545 | 2545 | 2545 | 0 |
| 428 | 20240925 | 124700 | 2236335965 | 2545 | 2545 | 2545 | 2545 | 831 |
| 429 | 20240925 | 124600 | 2234221070 | 2550 | 2550 | 2550 | 2550 | 500 |
| 430 | 20240925 | 124500 | 2232946070 | 2550 | 2550 | 2550 | 2550 | 5 |
| 431 | 20240925 | 124400 | 2232933320 | 2550 | 2550 | 2550 | 2550 | 43 |
| 432 | 20240925 | 124300 | 2232823670 | 2540 | 2550 | 2550 | 2540 | 2041 |
| 433 | 20240925 | 124200 | 2227620120 | 2550 | 2550 | 2550 | 2550 | 1915 |
| 434 | 20240925 | 124100 | 2222736870 | 2550 | 2540 | 2550 | 2540 | 1875 |
| 435 | 20240925 | 124000 | 2217963940 | 2540 | 2540 | 2540 | 2540 | 25 |
| 436 | 20240925 | 123900 | 2217900440 | 2540 | 2540 | 2540 | 2540 | 1015 |
| 437 | 20240925 | 123800 | 2215322340 | 2540 | 2540 | 2540 | 2540 | 0 |
| 438 | 20240925 | 123700 | 2215322340 | 2540 | 2550 | 2550 | 2540 | 102 |
| 439 | 20240925 | 123600 | 2215063250 | 2540 | 2540 | 2540 | 2540 | 561 |
| 440 | 20240925 | 123500 | 2213638310 | 2535 | 2545 | 2545 | 2535 | 3000 |
| 441 | 20240925 | 123400 | 2206018950 | 2545 | 2540 | 2545 | 2540 | 3476 |
| 442 | 20240925 | 123300 | 2197173205 | 2545 | 2545 | 2545 | 2545 | 10 |
| 443 | 20240925 | 123200 | 2197147755 | 2545 | 2545 | 2545 | 2545 | 1 |
| 444 | 20240925 | 123100 | 2197145210 | 2540 | 2545 | 2545 | 2540 | 3892 |
| 445 | 20240925 | 123000 | 2187259525 | 2540 | 2540 | 2540 | 2540 | 356 |
| 446 | 20240925 | 122900 | 2186355285 | 2540 | 2540 | 2540 | 2540 | 0 |
| 447 | 20240925 | 122800 | 2186355285 | 2540 | 2540 | 2540 | 2535 | 3588 |
| 448 | 20240925 | 122700 | 2177242765 | 2540 | 2535 | 2540 | 2535 | 469 |
| 449 | 20240925 | 122600 | 2176052005 | 2535 | 2535 | 2535 | 2535 | 610 |
| 450 | 20240925 | 122500 | 2174505655 | 2540 | 2535 | 2540 | 2535 | 203 |
| 451 | 20240925 | 122400 | 2173990050 | 2535 | 2535 | 2535 | 2535 | 19 |
| 452 | 20240925 | 122300 | 2173941885 | 2535 | 2535 | 2535 | 2535 | 0 |
| 453 | 20240925 | 122200 | 2173941885 | 2535 | 2540 | 2540 | 2535 | 26 |
| 454 | 20240925 | 122100 | 2173875850 | 2535 | 2535 | 2535 | 2535 | 687 |
| 455 | 20240925 | 122000 | 2172134305 | 2540 | 2540 | 2540 | 2540 | 15 |
| 456 | 20240925 | 121900 | 2172096205 | 2540 | 2535 | 2540 | 2535 | 302 |
| 457 | 20240925 | 121800 | 2171330630 | 2535 | 2535 | 2535 | 2535 | 0 |
| 458 | 20240925 | 121700 | 2171330630 | 2535 | 2535 | 2535 | 2535 | 713 |
| 459 | 20240925 | 121600 | 2169523175 | 2535 | 2535 | 2535 | 2535 | 11012 |
| 460 | 20240925 | 121500 | 2141607755 | 2540 | 2540 | 2540 | 2540 | 39 |
| 461 | 20240925 | 121400 | 2141508695 | 2540 | 2535 | 2540 | 2535 | 1010 |
| 462 | 20240925 | 121300 | 2138948340 | 2535 | 2540 | 2540 | 2535 | 422 |
| 463 | 20240925 | 121200 | 2137878515 | 2540 | 2540 | 2540 | 2540 | 169 |
| 464 | 20240925 | 121100 | 2137449255 | 2540 | 2535 | 2540 | 2535 | 383 |
| 465 | 20240925 | 121000 | 2136478345 | 2540 | 2540 | 2540 | 2535 | 1701 |
| 466 | 20240925 | 120900 | 2132166295 | 2540 | 2535 | 2540 | 2535 | 4872 |
| 467 | 20240925 | 120800 | 2119815705 | 2535 | 2540 | 2540 | 2535 | 967 |
| 468 | 20240925 | 120700 | 2117364110 | 2540 | 2540 | 2540 | 2540 | 1103 |
| 469 | 20240925 | 120600 | 2114562490 | 2545 | 2545 | 2545 | 2545 | 0 |
| 470 | 20240925 | 120500 | 2114562490 | 2545 | 2540 | 2545 | 2535 | 6738 |
| 471 | 20240925 | 120400 | 2097456960 | 2540 | 2540 | 2540 | 2540 | 7638 |
| 472 | 20240925 | 120300 | 2078056440 | 2540 | 2540 | 2540 | 2540 | 0 |
| 473 | 20240925 | 120200 | 2078056440 | 2540 | 2540 | 2540 | 2540 | 602 |
| 474 | 20240925 | 120100 | 2076527360 | 2545 | 2545 | 2545 | 2540 | 11892 |
| 475 | 20240925 | 120000 | 2046296645 | 2545 | 2545 | 2545 | 2545 | 5024 |
| 476 | 20240925 | 115900 | 2033510565 | 2545 | 2545 | 2545 | 2545 | 5519 |
| 477 | 20240925 | 115800 | 2019464710 | 2545 | 2545 | 2545 | 2545 | 6449 |
| 478 | 20240925 | 115700 | 2003052005 | 2545 | 2545 | 2545 | 2545 | 3000 |
| 479 | 20240925 | 115600 | 1995417005 | 2545 | 2545 | 2545 | 2545 | 0 |
| 480 | 20240925 | 115500 | 1995417005 | 2545 | 2545 | 2545 | 2545 | 428 |
| 481 | 20240925 | 115400 | 1994327745 | 2545 | 2545 | 2545 | 2545 | 0 |
| 482 | 20240925 | 115300 | 1994327745 | 2545 | 2545 | 2545 | 2545 | 10 |
| 483 | 20240925 | 115200 | 1994302295 | 2545 | 2545 | 2545 | 2545 | 98 |
| 484 | 20240925 | 115100 | 1994052885 | 2545 | 2545 | 2545 | 2545 | 27090 |
| 485 | 20240925 | 115000 | 1925108835 | 2550 | 2550 | 2550 | 2550 | 900 |
| 486 | 20240925 | 114900 | 1922813835 | 2550 | 2550 | 2550 | 2550 | 1002 |
| 487 | 20240925 | 114800 | 1920258735 | 2550 | 2550 | 2550 | 2550 | 253 |
| 488 | 20240925 | 114700 | 1919613585 | 2550 | 2560 | 2560 | 2550 | 1461 |
| 489 | 20240925 | 114600 | 1915883245 | 2555 | 2560 | 2560 | 2550 | 1504 |
| 490 | 20240925 | 114500 | 1912043005 | 2555 | 2555 | 2560 | 2555 | 11965 |
| 491 | 20240925 | 114400 | 1881472025 | 2555 | 2550 | 2555 | 2545 | 8851 |
| 492 | 20240925 | 114300 | 1858934510 | 2550 | 2555 | 2555 | 2550 | 2782 |
| 493 | 20240925 | 114200 | 1851838650 | 2555 | 2550 | 2555 | 2550 | 1255 |
| 494 | 20240925 | 114100 | 1848637125 | 2555 | 2555 | 2555 | 2550 | 6 |
| 495 | 20240925 | 114000 | 1848621805 | 2550 | 2550 | 2550 | 2550 | 0 |
| 496 | 20240925 | 113900 | 1848621805 | 2550 | 2550 | 2550 | 2550 | 3997 |
| 497 | 20240925 | 113800 | 1838429455 | 2555 | 2555 | 2555 | 2550 | 580 |
| 498 | 20240925 | 113700 | 1836948405 | 2550 | 2550 | 2550 | 2550 | 755 |
| 499 | 20240925 | 113600 | 1835023155 | 2550 | 2550 | 2550 | 2550 | 1585 |
| 500 | 20240925 | 113500 | 1830981405 | 2550 | 2550 | 2555 | 2550 | 5787 |
| 501 | 20240925 | 113400 | 1816223805 | 2550 | 2550 | 2550 | 2550 | 390 |
| 502 | 20240925 | 113300 | 1815229305 | 2555 | 2550 | 2555 | 2550 | 1200 |
| 503 | 20240925 | 113200 | 1812166305 | 2555 | 2555 | 2555 | 2555 | 10 |
| 504 | 20240925 | 113100 | 1812140755 | 2550 | 2555 | 2555 | 2550 | 135 |
| 505 | 20240925 | 113000 | 1811796430 | 2550 | 2555 | 2555 | 2550 | 310 |
| 506 | 20240925 | 112900 | 1811005780 | 2555 | 2550 | 2555 | 2550 | 231 |
| 507 | 20240925 | 112800 | 1810416555 | 2550 | 2550 | 2550 | 2550 | 3412 |
| 508 | 20240925 | 112700 | 1801715955 | 2550 | 2550 | 2550 | 2550 | 1010 |
| 509 | 20240925 | 112600 | 1799140455 | 2550 | 2550 | 2550 | 2545 | 1226 |
| 510 | 20240925 | 112500 | 1796015785 | 2545 | 2550 | 2550 | 2545 | 5773 |
| 511 | 20240925 | 112400 | 1781323380 | 2550 | 2550 | 2550 | 2550 | 4 |
| 512 | 20240925 | 112300 | 1781313180 | 2550 | 2550 | 2550 | 2550 | 151 |
| 513 | 20240925 | 112200 | 1780928130 | 2550 | 2555 | 2555 | 2545 | 205 |
| 514 | 20240925 | 112100 | 1780405445 | 2555 | 2550 | 2555 | 2550 | 2126 |
| 515 | 20240925 | 112000 | 1774983945 | 2550 | 2550 | 2550 | 2550 | 4005 |
| 516 | 20240925 | 111900 | 1764771195 | 2550 | 2555 | 2555 | 2550 | 1037 |
| 517 | 20240925 | 111800 | 1762126660 | 2555 | 2550 | 2555 | 2550 | 1446 |
| 518 | 20240925 | 111700 | 1758439345 | 2545 | 2550 | 2550 | 2545 | 3348 |
| 519 | 20240925 | 111600 | 1749916945 | 2550 | 2550 | 2550 | 2550 | 6798 |
| 520 | 20240925 | 111500 | 1732582045 | 2550 | 2555 | 2555 | 2550 | 696 |
| 521 | 20240925 | 111400 | 1730805715 | 2555 | 2550 | 2555 | 2550 | 100 |
| 522 | 20240925 | 111300 | 1730550465 | 2555 | 2550 | 2555 | 2550 | 76 |
| 523 | 20240925 | 111200 | 1730356315 | 2550 | 2555 | 2555 | 2550 | 73 |
| 524 | 20240925 | 111100 | 1730170100 | 2555 | 2550 | 2555 | 2550 | 7 |
| 525 | 20240925 | 111000 | 1730152230 | 2555 | 2555 | 2555 | 2555 | 95 |
| 526 | 20240925 | 110900 | 1729909505 | 2555 | 2555 | 2555 | 2555 | 33 |
| 527 | 20240925 | 110800 | 1729825190 | 2555 | 2550 | 2555 | 2550 | 799 |
| 528 | 20240925 | 110700 | 1727784975 | 2550 | 2550 | 2550 | 2550 | 2868 |
| 529 | 20240925 | 110600 | 1720471575 | 2555 | 2555 | 2555 | 2555 | 45 |
| 530 | 20240925 | 110500 | 1720356600 | 2555 | 2555 | 2555 | 2555 | 563 |
| 531 | 20240925 | 110400 | 1718918135 | 2555 | 2555 | 2555 | 2555 | 954 |
| 532 | 20240925 | 110300 | 1716480665 | 2555 | 2555 | 2555 | 2550 | 5716 |
| 533 | 20240925 | 110200 | 1701876715 | 2555 | 2555 | 2555 | 2550 | 90 |
| 534 | 20240925 | 110100 | 1701646820 | 2550 | 2550 | 2550 | 2550 | 320 |
| 535 | 20240925 | 110000 | 1700830820 | 2550 | 2555 | 2555 | 2550 | 502 |
| 536 | 20240925 | 105900 | 1699548220 | 2555 | 2550 | 2555 | 2545 | 11579 |
| 537 | 20240925 | 105800 | 1670021600 | 2550 | 2550 | 2550 | 2550 | 2201 |
| 538 | 20240925 | 105700 | 1664409050 | 2550 | 2550 | 2550 | 2550 | 626 |
| 539 | 20240925 | 105600 | 1662812750 | 2550 | 2550 | 2550 | 2550 | 1970 |
| 540 | 20240925 | 105500 | 1657789250 | 2545 | 2550 | 2550 | 2545 | 50 |
| 541 | 20240925 | 105400 | 1657661800 | 2550 | 2550 | 2555 | 2550 | 2886 |
| 542 | 20240925 | 105300 | 1650302450 | 2550 | 2550 | 2555 | 2550 | 6482 |
| 543 | 20240925 | 105200 | 1633766350 | 2550 | 2545 | 2550 | 2545 | 1923 |
| 544 | 20240925 | 105100 | 1628872285 | 2545 | 2545 | 2545 | 2545 | 100 |
| 545 | 20240925 | 105000 | 1628617785 | 2545 | 2545 | 2545 | 2545 | 518 |
| 546 | 20240925 | 104900 | 1627299475 | 2545 | 2545 | 2550 | 2545 | 1410 |
| 547 | 20240925 | 104800 | 1623704525 | 2550 | 2545 | 2550 | 2545 | 17 |
| 548 | 20240925 | 104700 | 1623661225 | 2545 | 2545 | 2545 | 2545 | 1218 |
| 549 | 20240925 | 104600 | 1620561415 | 2545 | 2545 | 2545 | 2545 | 882 |
| 550 | 20240925 | 104500 | 1618316725 | 2545 | 2545 | 2545 | 2540 | 2532 |
| 551 | 20240925 | 104400 | 1611885235 | 2540 | 2540 | 2545 | 2540 | 1210 |
| 552 | 20240925 | 104300 | 1608805795 | 2545 | 2540 | 2545 | 2540 | 1011 |
| 553 | 20240925 | 104200 | 1606232815 | 2545 | 2550 | 2550 | 2545 | 746 |
| 554 | 20240925 | 104100 | 1604333830 | 2545 | 2545 | 2545 | 2545 | 9 |
| 555 | 20240925 | 104000 | 1604310925 | 2550 | 2545 | 2550 | 2540 | 1715 |
| 556 | 20240925 | 103900 | 1599954145 | 2545 | 2545 | 2550 | 2540 | 498 |
| 557 | 20240925 | 103800 | 1598684765 | 2545 | 2545 | 2545 | 2540 | 414 |
| 558 | 20240925 | 103700 | 1597631485 | 2545 | 2550 | 2550 | 2545 | 850 |
| 559 | 20240925 | 103600 | 1595466985 | 2550 | 2550 | 2550 | 2550 | 0 |
| 560 | 20240925 | 103500 | 1595466985 | 2550 | 2550 | 2550 | 2550 | 1901 |
| 561 | 20240925 | 103400 | 1590619435 | 2550 | 2550 | 2555 | 2550 | 4890 |
| 562 | 20240925 | 103300 | 1578149930 | 2550 | 2550 | 2550 | 2540 | 526 |
| 563 | 20240925 | 103200 | 1576809520 | 2540 | 2540 | 2550 | 2540 | 29 |
| 564 | 20240925 | 103100 | 1576735610 | 2540 | 2545 | 2550 | 2540 | 112 |
| 565 | 20240925 | 103000 | 1576450565 | 2545 | 2545 | 2545 | 2545 | 1315 |
| 566 | 20240925 | 102900 | 1573103890 | 2545 | 2540 | 2545 | 2535 | 4578 |
| 567 | 20240925 | 102800 | 1561477330 | 2535 | 2540 | 2540 | 2535 | 6372 |
| 568 | 20240925 | 102700 | 1545324210 | 2540 | 2540 | 2540 | 2540 | 230 |
| 569 | 20240925 | 102600 | 1544740010 | 2535 | 2540 | 2540 | 2535 | 21 |
| 570 | 20240925 | 102500 | 1544686770 | 2540 | 2540 | 2540 | 2535 | 1653 |
| 571 | 20240925 | 102400 | 1540489450 | 2540 | 2530 | 2540 | 2530 | 756 |
| 572 | 20240925 | 102300 | 1538575520 | 2530 | 2540 | 2540 | 2530 | 12155 |
| 573 | 20240925 | 102200 | 1507789625 | 2535 | 2535 | 2535 | 2535 | 706 |
| 574 | 20240925 | 102100 | 1505999915 | 2540 | 2545 | 2545 | 2535 | 2850 |
| 575 | 20240925 | 102000 | 1498761120 | 2545 | 2535 | 2545 | 2535 | 2683 |
| 576 | 20240925 | 101900 | 1491946750 | 2535 | 2535 | 2540 | 2535 | 3510 |
| 577 | 20240925 | 101800 | 1483048885 | 2535 | 2545 | 2545 | 2535 | 3511 |
| 578 | 20240925 | 101700 | 1474130945 | 2540 | 2540 | 2545 | 2540 | 5044 |
| 579 | 20240925 | 101600 | 1461319180 | 2540 | 2540 | 2540 | 2540 | 779 |
| 580 | 20240925 | 101500 | 1459340520 | 2550 | 2550 | 2550 | 2545 | 7202 |
| 581 | 20240925 | 101400 | 1441006430 | 2550 | 2555 | 2555 | 2550 | 1558 |
| 582 | 20240925 | 101300 | 1437032955 | 2550 | 2555 | 2555 | 2550 | 657 |
| 583 | 20240925 | 101200 | 1435357455 | 2555 | 2550 | 2555 | 2545 | 1315 |
| 584 | 20240925 | 101100 | 1432005360 | 2550 | 2550 | 2550 | 2550 | 343 |
| 585 | 20240925 | 101000 | 1431130710 | 2550 | 2555 | 2555 | 2550 | 5923 |
| 586 | 20240925 | 100900 | 1416004020 | 2555 | 2550 | 2555 | 2550 | 1321 |
| 587 | 20240925 | 100800 | 1412629765 | 2555 | 2550 | 2555 | 2550 | 2292 |
| 588 | 20240925 | 100700 | 1406785070 | 2550 | 2545 | 2550 | 2545 | 959 |
| 589 | 20240925 | 100600 | 1404344410 | 2550 | 2550 | 2550 | 2550 | 1 |
| 590 | 20240925 | 100500 | 1404341860 | 2545 | 2540 | 2545 | 2540 | 1015 |
| 591 | 20240925 | 100400 | 1401759010 | 2550 | 2550 | 2550 | 2540 | 671 |
| 592 | 20240925 | 100300 | 1400052420 | 2555 | 2550 | 2555 | 2535 | 1014 |
| 593 | 20240925 | 100200 | 1397473015 | 2535 | 2555 | 2555 | 2535 | 35338 |
| 594 | 20240925 | 100100 | 1307606790 | 2560 | 2560 | 2560 | 2560 | 37 |
| 595 | 20240925 | 100000 | 1307512070 | 2560 | 2560 | 2560 | 2555 | 3861 |
| 596 | 20240925 | 095900 | 1297646910 | 2560 | 2560 | 2560 | 2560 | 166 |
| 597 | 20240925 | 095800 | 1297221950 | 2555 | 2555 | 2560 | 2555 | 4600 |
| 598 | 20240925 | 095700 | 1285467060 | 2555 | 2555 | 2560 | 2555 | 4315 |
| 599 | 20240925 | 095600 | 1274441780 | 2555 | 2555 | 2560 | 2550 | 60 |
| 600 | 20240925 | 095500 | 1274288620 | 2555 | 2560 | 2560 | 2555 | 555 |
| 601 | 20240925 | 095400 | 1272869495 | 2555 | 2555 | 2555 | 2550 | 1576 |
| 602 | 20240925 | 095300 | 1268842965 | 2555 | 2555 | 2560 | 2555 | 13160 |
| 603 | 20240925 | 095200 | 1235219145 | 2550 | 2550 | 2555 | 2550 | 1130 |
| 604 | 20240925 | 095100 | 1232337595 | 2555 | 2550 | 2555 | 2550 | 856 |
| 605 | 20240925 | 095000 | 1230154765 | 2550 | 2550 | 2550 | 2550 | 2000 |
| 606 | 20240925 | 094900 | 1225054765 | 2545 | 2550 | 2550 | 2545 | 287 |
| 607 | 20240925 | 094800 | 1224324090 | 2550 | 2545 | 2550 | 2545 | 2305 |
| 608 | 20240925 | 094700 | 1218454115 | 2550 | 2550 | 2550 | 2545 | 101 |
| 609 | 20240925 | 094600 | 1218196860 | 2545 | 2550 | 2550 | 2545 | 3327 |
| 610 | 20240925 | 094500 | 1209728645 | 2550 | 2550 | 2555 | 2550 | 4737 |
| 611 | 20240925 | 094400 | 1197646790 | 2555 | 2550 | 2555 | 2550 | 1509 |
| 612 | 20240925 | 094300 | 1193798835 | 2540 | 2545 | 2555 | 2540 | 14317 |
| 613 | 20240925 | 094200 | 1157338545 | 2550 | 2555 | 2555 | 2550 | 4872 |
| 614 | 20240925 | 094100 | 1144912700 | 2555 | 2555 | 2555 | 2550 | 1158 |
| 615 | 20240925 | 094000 | 1141956270 | 2550 | 2560 | 2560 | 2550 | 8579 |
| 616 | 20240925 | 093900 | 1120040260 | 2555 | 2550 | 2555 | 2550 | 6661 |
| 617 | 20240925 | 093800 | 1103024405 | 2550 | 2555 | 2560 | 2545 | 11560 |
| 618 | 20240925 | 093700 | 1073537885 | 2555 | 2555 | 2555 | 2555 | 1887 |
| 619 | 20240925 | 093600 | 1068716600 | 2555 | 2555 | 2555 | 2550 | 2912 |
| 620 | 20240925 | 093500 | 1061276510 | 2555 | 2550 | 2555 | 2550 | 203 |
| 621 | 20240925 | 093400 | 1060758810 | 2555 | 2550 | 2555 | 2550 | 4613 |
| 622 | 20240925 | 093300 | 1048991210 | 2555 | 2550 | 2560 | 2550 | 5136 |
| 623 | 20240925 | 093200 | 1035864020 | 2550 | 2550 | 2555 | 2545 | 3011 |
| 624 | 20240925 | 093100 | 1028186010 | 2550 | 2550 | 2555 | 2550 | 9684 |
| 625 | 20240925 | 093000 | 1003475340 | 2545 | 2555 | 2555 | 2545 | 2388 |
| 626 | 20240925 | 092900 | 997385985 | 2560 | 2560 | 2565 | 2550 | 18709 |
| 627 | 20240925 | 092800 | 949574200 | 2560 | 2565 | 2565 | 2560 | 5580 |
| 628 | 20240925 | 092700 | 935271800 | 2565 | 2560 | 2565 | 2560 | 3276 |
| 629 | 20240925 | 092600 | 926878670 | 2565 | 2570 | 2570 | 2565 | 8356 |
| 630 | 20240925 | 092500 | 905445525 | 2565 | 2560 | 2565 | 2560 | 25795 |
| 631 | 20240925 | 092400 | 839337590 | 2555 | 2555 | 2560 | 2555 | 1724 |
| 632 | 20240925 | 092300 | 834929770 | 2555 | 2555 | 2555 | 2550 | 8929 |
| 633 | 20240925 | 092200 | 812118920 | 2555 | 2555 | 2555 | 2550 | 1773 |
| 634 | 20240925 | 092100 | 807589495 | 2555 | 2555 | 2555 | 2550 | 6807 |
| 635 | 20240925 | 092000 | 790198110 | 2560 | 2565 | 2565 | 2560 | 5292 |
| 636 | 20240925 | 091900 | 776628040 | 2555 | 2545 | 2560 | 2545 | 21402 |
| 637 | 20240925 | 091800 | 721906910 | 2550 | 2550 | 2560 | 2550 | 3027 |
| 638 | 20240925 | 091700 | 714175570 | 2560 | 2545 | 2560 | 2545 | 11211 |
| 639 | 20240925 | 091600 | 685570235 | 2545 | 2540 | 2545 | 2535 | 10513 |
| 640 | 20240925 | 091500 | 658866720 | 2540 | 2540 | 2545 | 2540 | 4309 |
| 641 | 20240925 | 091400 | 647913985 | 2550 | 2545 | 2550 | 2540 | 9887 |
| 642 | 20240925 | 091300 | 622779655 | 2545 | 2550 | 2550 | 2540 | 9213 |
| 643 | 20240925 | 091200 | 599335235 | 2550 | 2555 | 2555 | 2545 | 15291 |
| 644 | 20240925 | 091100 | 560335665 | 2560 | 2560 | 2565 | 2560 | 12679 |
| 645 | 20240925 | 091000 | 527865665 | 2560 | 2560 | 2565 | 2560 | 11827 |
| 646 | 20240925 | 090900 | 497545330 | 2560 | 2560 | 2570 | 2555 | 39582 |
| 647 | 20240925 | 090800 | 396190125 | 2555 | 2555 | 2560 | 2550 | 4132 |
| 648 | 20240925 | 090700 | 385625265 | 2555 | 2545 | 2555 | 2545 | 13948 |
| 649 | 20240925 | 090600 | 350047505 | 2550 | 2550 | 2555 | 2545 | 12817 |
| 650 | 20240925 | 090500 | 317403845 | 2550 | 2545 | 2555 | 2545 | 12860 |
| 651 | 20240925 | 090400 | 284567735 | 2540 | 2550 | 2560 | 2535 | 16355 |
| 652 | 20240925 | 090300 | 242843730 | 2550 | 2535 | 2550 | 2535 | 2775 |
| 653 | 20240925 | 090200 | 235799110 | 2535 | 2550 | 2550 | 2530 | 42325 |
| 654 | 20240925 | 090100 | 128213585 | 2550 | 2545 | 2555 | 2545 | 21478 |
| 655 | 20240925 | 090000 | 73384395 | 2560 | 2540 | 2560 | 2535 | 26365 |