33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 195300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 32171 |
| 3 | 20240927 | 195200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 4 | 20240927 | 195100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 5 | 20240927 | 195000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 6 | 20240927 | 194900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 7 | 20240927 | 194800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 8 | 20240927 | 194700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 9 | 20240927 | 194600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 10 | 20240927 | 194500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 11 | 20240927 | 194400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 12 | 20240927 | 194300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 13 | 20240927 | 194200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 14 | 20240927 | 194100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 15 | 20240927 | 194000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 16 | 20240927 | 193900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 17 | 20240927 | 193800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 18 | 20240927 | 193700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 19 | 20240927 | 193600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 20 | 20240927 | 193500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 21 | 20240927 | 193400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 22 | 20240927 | 193300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 23 | 20240927 | 193200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 24 | 20240927 | 193100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 25 | 20240927 | 193000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 26 | 20240927 | 192900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 27 | 20240927 | 192800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 28 | 20240927 | 192700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 29 | 20240927 | 192600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 30 | 20240927 | 192500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 31 | 20240927 | 192400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 32 | 20240927 | 192300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 32171 |
| 33 | 20240927 | 192200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 34 | 20240927 | 192100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 35 | 20240927 | 192000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 36 | 20240927 | 191900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 37 | 20240927 | 191800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 38 | 20240927 | 191700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 39 | 20240927 | 191600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 40 | 20240927 | 191500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 41 | 20240927 | 191400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 42 | 20240927 | 191300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 43 | 20240927 | 191200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 44 | 20240927 | 191100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 45 | 20240927 | 191000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 46 | 20240927 | 190900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 47 | 20240927 | 190800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 48 | 20240927 | 190700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 49 | 20240927 | 190600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 50 | 20240927 | 190500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 51 | 20240927 | 190400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 52 | 20240927 | 190300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 53 | 20240927 | 190200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 54 | 20240927 | 190100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 55 | 20240927 | 190000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 56 | 20240927 | 185900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 57 | 20240927 | 185800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 58 | 20240927 | 185700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 59 | 20240927 | 185600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 60 | 20240927 | 185500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 61 | 20240927 | 185400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 62 | 20240927 | 185300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 32171 |
| 63 | 20240927 | 185200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 64 | 20240927 | 185100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 65 | 20240927 | 185000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 66 | 20240927 | 184900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 67 | 20240927 | 184800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 68 | 20240927 | 184700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 69 | 20240927 | 184600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 70 | 20240927 | 184500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 71 | 20240927 | 184400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 72 | 20240927 | 184300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 73 | 20240927 | 184200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 74 | 20240927 | 184100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 75 | 20240927 | 184000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 76 | 20240927 | 183900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 77 | 20240927 | 183800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 78 | 20240927 | 183700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 79 | 20240927 | 183600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 80 | 20240927 | 183500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 81 | 20240927 | 183400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 82 | 20240927 | 183300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 83 | 20240927 | 183200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 84 | 20240927 | 183100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 85 | 20240927 | 183000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 86 | 20240927 | 182900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 87 | 20240927 | 182800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 88 | 20240927 | 182700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 89 | 20240927 | 182600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 90 | 20240927 | 182500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 91 | 20240927 | 182400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 92 | 20240927 | 182300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 32171 |
| 93 | 20240927 | 182200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 94 | 20240927 | 182100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 95 | 20240927 | 182000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 96 | 20240927 | 181900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 97 | 20240927 | 181800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 98 | 20240927 | 181700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 99 | 20240927 | 181600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 100 | 20240927 | 181500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 101 | 20240927 | 181400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 102 | 20240927 | 181300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 103 | 20240927 | 181200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 104 | 20240927 | 181100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 105 | 20240927 | 181000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 106 | 20240927 | 180900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 107 | 20240927 | 180800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 108 | 20240927 | 180700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 109 | 20240927 | 180600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 110 | 20240927 | 180500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 111 | 20240927 | 180400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 112 | 20240927 | 180300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 113 | 20240927 | 180200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 114 | 20240927 | 180100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 115 | 20240927 | 180000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 116 | 20240927 | 175900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 117 | 20240927 | 175800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 118 | 20240927 | 175700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 119 | 20240927 | 175600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 120 | 20240927 | 175500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 121 | 20240927 | 175400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 122 | 20240927 | 175300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 32171 |
| 123 | 20240927 | 175200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 124 | 20240927 | 175100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 125 | 20240927 | 175000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 126 | 20240927 | 174900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 127 | 20240927 | 174800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 128 | 20240927 | 174700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 129 | 20240927 | 174600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 130 | 20240927 | 174500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 131 | 20240927 | 174400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 132 | 20240927 | 174300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 133 | 20240927 | 174200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 134 | 20240927 | 174100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 135 | 20240927 | 174000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 136 | 20240927 | 173900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 137 | 20240927 | 173800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 138 | 20240927 | 173700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 139 | 20240927 | 173600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 140 | 20240927 | 173500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 141 | 20240927 | 173400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 142 | 20240927 | 173300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 143 | 20240927 | 173200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 144 | 20240927 | 173100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 145 | 20240927 | 173000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 146 | 20240927 | 172900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 147 | 20240927 | 172800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 148 | 20240927 | 172700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 149 | 20240927 | 172600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 150 | 20240927 | 172500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 151 | 20240927 | 172400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 152 | 20240927 | 172300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 32171 |
| 153 | 20240927 | 172200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 154 | 20240927 | 172100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 155 | 20240927 | 172000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 156 | 20240927 | 171900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 157 | 20240927 | 171800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 158 | 20240927 | 171700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 159 | 20240927 | 171600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 160 | 20240927 | 171500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 161 | 20240927 | 171400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 162 | 20240927 | 171300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 163 | 20240927 | 171200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 164 | 20240927 | 171100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 165 | 20240927 | 171000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 166 | 20240927 | 170900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 167 | 20240927 | 170800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 168 | 20240927 | 170700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 169 | 20240927 | 170600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 170 | 20240927 | 170500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 171 | 20240927 | 170400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 172 | 20240927 | 170300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 173 | 20240927 | 170200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 174 | 20240927 | 170100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 175 | 20240927 | 170000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 176 | 20240927 | 165900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 177 | 20240927 | 165800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 178 | 20240927 | 165700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 179 | 20240927 | 165600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 180 | 20240927 | 165500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 181 | 20240927 | 165400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 182 | 20240927 | 165300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 32171 |
| 183 | 20240927 | 165200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 184 | 20240927 | 165100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 185 | 20240927 | 165000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 186 | 20240927 | 164900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 187 | 20240927 | 164800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 188 | 20240927 | 164700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 189 | 20240927 | 164600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 190 | 20240927 | 164500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 191 | 20240927 | 164400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 192 | 20240927 | 164300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 193 | 20240927 | 164200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 194 | 20240927 | 164100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 195 | 20240927 | 164000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 196 | 20240927 | 163900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 197 | 20240927 | 163800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 198 | 20240927 | 163700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 199 | 20240927 | 163600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 200 | 20240927 | 163500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 201 | 20240927 | 163400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 202 | 20240927 | 163300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 203 | 20240927 | 163200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 204 | 20240927 | 163100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 205 | 20240927 | 163000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 206 | 20240927 | 162900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 207 | 20240927 | 162800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 208 | 20240927 | 162700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 209 | 20240927 | 162600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 210 | 20240927 | 162500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 211 | 20240927 | 162400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 212 | 20240927 | 162300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 32171 |
| 213 | 20240927 | 162200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 214 | 20240927 | 162100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 215 | 20240927 | 162000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 216 | 20240927 | 161900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 217 | 20240927 | 161800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 218 | 20240927 | 161700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 219 | 20240927 | 161600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 220 | 20240927 | 161500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 221 | 20240927 | 161400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 222 | 20240927 | 161300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 223 | 20240927 | 161200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 224 | 20240927 | 161100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 225 | 20240927 | 161000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 226 | 20240927 | 160900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 227 | 20240927 | 160800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 228 | 20240927 | 160700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 229 | 20240927 | 160600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 230 | 20240927 | 160500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 231 | 20240927 | 160400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 232 | 20240927 | 160300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 233 | 20240927 | 160200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 234 | 20240927 | 160100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 235 | 20240927 | 160000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 236 | 20240927 | 155900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 237 | 20240927 | 155800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 238 | 20240927 | 155700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 239 | 20240927 | 155600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 240 | 20240927 | 155500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 241 | 20240927 | 155400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 242 | 20240927 | 155300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 32171 |
| 243 | 20240927 | 155200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 244 | 20240927 | 155100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 245 | 20240927 | 155000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 246 | 20240927 | 154900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 247 | 20240927 | 154800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 248 | 20240927 | 154700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 249 | 20240927 | 154600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 250 | 20240927 | 154500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 251 | 20240927 | 154400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 252 | 20240927 | 154300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 253 | 20240927 | 154200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 254 | 20240927 | 154100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 255 | 20240927 | 154000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 256 | 20240927 | 153900 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 257 | 20240927 | 153800 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 258 | 20240927 | 153700 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 259 | 20240927 | 153600 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 260 | 20240927 | 153500 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 261 | 20240927 | 153400 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 262 | 20240927 | 153300 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 263 | 20240927 | 153200 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 264 | 20240927 | 153100 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 0 |
| 265 | 20240927 | 153000 | 8553633680 | 2700 | 2700 | 2700 | 2700 | 32171 |
| 266 | 20240927 | 152900 | 8466771980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 267 | 20240927 | 152800 | 8466771980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 268 | 20240927 | 152700 | 8466771980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 269 | 20240927 | 152600 | 8466771980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 270 | 20240927 | 152500 | 8466771980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 271 | 20240927 | 152400 | 8466771980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 272 | 20240927 | 152300 | 8466771980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 273 | 20240927 | 152200 | 8466771980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 274 | 20240927 | 152100 | 8466771980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 275 | 20240927 | 152000 | 8466771980 | 2700 | 2700 | 2700 | 2700 | 0 |
| 276 | 20240927 | 151900 | 8466771980 | 2700 | 2700 | 2705 | 2695 | 16610 |
| 277 | 20240927 | 151800 | 8421925065 | 2700 | 2700 | 2700 | 2695 | 228 |
| 278 | 20240927 | 151700 | 8421309765 | 2700 | 2700 | 2700 | 2695 | 5026 |
| 279 | 20240927 | 151600 | 8407753880 | 2695 | 2695 | 2700 | 2695 | 7737 |
| 280 | 20240927 | 151500 | 8386876400 | 2695 | 2695 | 2700 | 2695 | 4766 |
| 281 | 20240927 | 151400 | 8374029700 | 2695 | 2695 | 2700 | 2690 | 2790 |
| 282 | 20240927 | 151300 | 8366510650 | 2700 | 2700 | 2700 | 2695 | 5744 |
| 283 | 20240927 | 151200 | 8351019580 | 2695 | 2700 | 2700 | 2695 | 270 |
| 284 | 20240927 | 151100 | 8350291510 | 2695 | 2695 | 2700 | 2695 | 1294 |
| 285 | 20240927 | 151000 | 8346804155 | 2695 | 2700 | 2700 | 2690 | 12553 |
| 286 | 20240927 | 150900 | 8312970120 | 2695 | 2700 | 2700 | 2695 | 3540 |
| 287 | 20240927 | 150800 | 8303427765 | 2700 | 2700 | 2700 | 2700 | 2378 |
| 288 | 20240927 | 150700 | 8297007165 | 2705 | 2705 | 2705 | 2700 | 6172 |
| 289 | 20240927 | 150600 | 8280335510 | 2705 | 2700 | 2705 | 2700 | 3291 |
| 290 | 20240927 | 150500 | 8271434615 | 2695 | 2700 | 2700 | 2695 | 1883 |
| 291 | 20240927 | 150400 | 8266350585 | 2700 | 2700 | 2700 | 2700 | 5637 |
| 292 | 20240927 | 150300 | 8251130685 | 2700 | 2700 | 2705 | 2700 | 7706 |
| 293 | 20240927 | 150200 | 8230324215 | 2700 | 2705 | 2705 | 2695 | 2408 |
| 294 | 20240927 | 150100 | 8223825190 | 2705 | 2700 | 2705 | 2695 | 1828 |
| 295 | 20240927 | 150000 | 8218884995 | 2700 | 2700 | 2705 | 2695 | 22066 |
| 296 | 20240927 | 145900 | 8159317700 | 2695 | 2700 | 2700 | 2695 | 544 |
| 297 | 20240927 | 145800 | 8157850055 | 2700 | 2700 | 2700 | 2695 | 2367 |
| 298 | 20240927 | 145700 | 8151461105 | 2700 | 2700 | 2700 | 2695 | 822 |
| 299 | 20240927 | 145600 | 8149242500 | 2700 | 2695 | 2700 | 2695 | 12962 |
| 300 | 20240927 | 145500 | 8114309755 | 2695 | 2690 | 2695 | 2690 | 951 |
| 301 | 20240927 | 145400 | 8111749360 | 2685 | 2695 | 2695 | 2685 | 8144 |
| 302 | 20240927 | 145300 | 8089845430 | 2690 | 2695 | 2695 | 2690 | 3707 |
| 303 | 20240927 | 145200 | 8079860615 | 2695 | 2690 | 2695 | 2685 | 8176 |
| 304 | 20240927 | 145100 | 8057906965 | 2685 | 2685 | 2695 | 2685 | 1468 |
| 305 | 20240927 | 145000 | 8053957140 | 2695 | 2690 | 2695 | 2690 | 3737 |
| 306 | 20240927 | 144900 | 8043900865 | 2685 | 2690 | 2690 | 2685 | 3129 |
| 307 | 20240927 | 144800 | 8035499390 | 2685 | 2685 | 2685 | 2685 | 9 |
| 308 | 20240927 | 144700 | 8035475225 | 2690 | 2685 | 2690 | 2680 | 18133 |
| 309 | 20240927 | 144600 | 7986871445 | 2690 | 2690 | 2690 | 2685 | 9 |
| 310 | 20240927 | 144500 | 7986847245 | 2690 | 2690 | 2690 | 2690 | 1664 |
| 311 | 20240927 | 144400 | 7982371085 | 2695 | 2690 | 2695 | 2690 | 617 |
| 312 | 20240927 | 144300 | 7980710755 | 2690 | 2690 | 2690 | 2690 | 539 |
| 313 | 20240927 | 144200 | 7979260845 | 2690 | 2685 | 2690 | 2685 | 577 |
| 314 | 20240927 | 144100 | 7977711215 | 2685 | 2685 | 2690 | 2685 | 3081 |
| 315 | 20240927 | 144000 | 7969437885 | 2690 | 2690 | 2695 | 2690 | 2356 |
| 316 | 20240927 | 143900 | 7963098805 | 2695 | 2690 | 2695 | 2685 | 1092 |
| 317 | 20240927 | 143800 | 7960159830 | 2695 | 2690 | 2695 | 2690 | 2043 |
| 318 | 20240927 | 143700 | 7954655195 | 2685 | 2690 | 2690 | 2680 | 1083 |
| 319 | 20240927 | 143600 | 7951746170 | 2690 | 2690 | 2690 | 2685 | 2339 |
| 320 | 20240927 | 143500 | 7945454765 | 2685 | 2685 | 2690 | 2685 | 4967 |
| 321 | 20240927 | 143400 | 7932113155 | 2685 | 2690 | 2690 | 2685 | 902 |
| 322 | 20240927 | 143300 | 7929688195 | 2690 | 2685 | 2690 | 2680 | 5596 |
| 323 | 20240927 | 143200 | 7914669735 | 2680 | 2680 | 2685 | 2680 | 1842 |
| 324 | 20240927 | 143100 | 7909733145 | 2680 | 2685 | 2685 | 2680 | 1456 |
| 325 | 20240927 | 143000 | 7905830865 | 2675 | 2680 | 2685 | 2675 | 3995 |
| 326 | 20240927 | 142900 | 7895124480 | 2690 | 2675 | 2690 | 2675 | 2572 |
| 327 | 20240927 | 142800 | 7888225275 | 2680 | 2690 | 2690 | 2675 | 31665 |
| 328 | 20240927 | 142700 | 7803231910 | 2690 | 2705 | 2705 | 2690 | 76989 |
| 329 | 20240927 | 142600 | 7595408100 | 2710 | 2710 | 2710 | 2710 | 210 |
| 330 | 20240927 | 142500 | 7594839000 | 2710 | 2710 | 2710 | 2705 | 681 |
| 331 | 20240927 | 142400 | 7592994240 | 2710 | 2710 | 2710 | 2705 | 7258 |
| 332 | 20240927 | 142300 | 7573330060 | 2710 | 2710 | 2710 | 2710 | 1250 |
| 333 | 20240927 | 142200 | 7569942560 | 2715 | 2710 | 2715 | 2705 | 2640 |
| 334 | 20240927 | 142100 | 7562785310 | 2715 | 2710 | 2715 | 2710 | 1962 |
| 335 | 20240927 | 142000 | 7557468220 | 2710 | 2715 | 2715 | 2710 | 48 |
| 336 | 20240927 | 141900 | 7557338130 | 2710 | 2710 | 2715 | 2705 | 2015 |
| 337 | 20240927 | 141800 | 7551876140 | 2715 | 2710 | 2715 | 2710 | 299 |
| 338 | 20240927 | 141700 | 7551064405 | 2710 | 2710 | 2710 | 2710 | 5314 |
| 339 | 20240927 | 141600 | 7536663465 | 2710 | 2710 | 2710 | 2710 | 821 |
| 340 | 20240927 | 141500 | 7534438555 | 2710 | 2710 | 2710 | 2710 | 9053 |
| 341 | 20240927 | 141400 | 7509904925 | 2710 | 2705 | 2710 | 2705 | 2106 |
| 342 | 20240927 | 141300 | 7504206755 | 2705 | 2710 | 2710 | 2705 | 1539 |
| 343 | 20240927 | 141200 | 7500043600 | 2700 | 2700 | 2705 | 2700 | 513 |
| 344 | 20240927 | 141100 | 7498658250 | 2700 | 2705 | 2705 | 2700 | 1802 |
| 345 | 20240927 | 141000 | 7493789090 | 2705 | 2705 | 2710 | 2705 | 2425 |
| 346 | 20240927 | 140900 | 7487226425 | 2705 | 2705 | 2710 | 2705 | 1830 |
| 347 | 20240927 | 140800 | 7482276265 | 2705 | 2710 | 2710 | 2705 | 6670 |
| 348 | 20240927 | 140700 | 7464233860 | 2710 | 2710 | 2710 | 2705 | 992 |
| 349 | 20240927 | 140600 | 7461548055 | 2710 | 2710 | 2710 | 2710 | 503 |
| 350 | 20240927 | 140500 | 7460184925 | 2715 | 2715 | 2720 | 2715 | 3112 |
| 351 | 20240927 | 140400 | 7451735190 | 2715 | 2705 | 2715 | 2705 | 1322 |
| 352 | 20240927 | 140300 | 7448156170 | 2715 | 2710 | 2715 | 2705 | 1724 |
| 353 | 20240927 | 140200 | 7443482280 | 2715 | 2715 | 2715 | 2715 | 2600 |
| 354 | 20240927 | 140100 | 7436423280 | 2715 | 2710 | 2715 | 2710 | 3421 |
| 355 | 20240927 | 140000 | 7427141365 | 2715 | 2710 | 2715 | 2705 | 651 |
| 356 | 20240927 | 135900 | 7425377480 | 2710 | 2710 | 2710 | 2710 | 2956 |
| 357 | 20240927 | 135800 | 7417366720 | 2715 | 2710 | 2715 | 2710 | 361 |
| 358 | 20240927 | 135700 | 7416386640 | 2710 | 2710 | 2715 | 2710 | 4735 |
| 359 | 20240927 | 135600 | 7403547270 | 2710 | 2715 | 2715 | 2710 | 589 |
| 360 | 20240927 | 135500 | 7401949135 | 2710 | 2715 | 2715 | 2710 | 580 |
| 361 | 20240927 | 135400 | 7400374590 | 2715 | 2720 | 2720 | 2715 | 7343 |
| 362 | 20240927 | 135300 | 7380421250 | 2720 | 2720 | 2725 | 2720 | 16096 |
| 363 | 20240927 | 135200 | 7336625895 | 2720 | 2720 | 2720 | 2715 | 7565 |
| 364 | 20240927 | 135100 | 7316050095 | 2720 | 2720 | 2720 | 2720 | 765 |
| 365 | 20240927 | 135000 | 7313969295 | 2720 | 2715 | 2720 | 2715 | 10116 |
| 366 | 20240927 | 134900 | 7286504305 | 2720 | 2720 | 2720 | 2720 | 2133 |
| 367 | 20240927 | 134800 | 7280702545 | 2720 | 2715 | 2720 | 2710 | 10818 |
| 368 | 20240927 | 134700 | 7251331955 | 2715 | 2715 | 2720 | 2710 | 11226 |
| 369 | 20240927 | 134600 | 7220858185 | 2710 | 2710 | 2715 | 2710 | 182 |
| 370 | 20240927 | 134500 | 7220364115 | 2715 | 2715 | 2715 | 2710 | 691 |
| 371 | 20240927 | 134400 | 7218490010 | 2715 | 2715 | 2715 | 2710 | 1520 |
| 372 | 20240927 | 134300 | 7214367030 | 2710 | 2710 | 2710 | 2710 | 195 |
| 373 | 20240927 | 134200 | 7213838580 | 2710 | 2710 | 2710 | 2710 | 2681 |
| 374 | 20240927 | 134100 | 7206573070 | 2710 | 2710 | 2715 | 2710 | 7896 |
| 375 | 20240927 | 134000 | 7185150435 | 2710 | 2705 | 2710 | 2705 | 13986 |
| 376 | 20240927 | 133900 | 7147265125 | 2705 | 2705 | 2710 | 2705 | 3237 |
| 377 | 20240927 | 133800 | 7138506770 | 2705 | 2710 | 2710 | 2705 | 292 |
| 378 | 20240927 | 133700 | 7137715475 | 2710 | 2705 | 2710 | 2705 | 1394 |
| 379 | 20240927 | 133600 | 7133939505 | 2705 | 2705 | 2705 | 2700 | 5698 |
| 380 | 20240927 | 133500 | 7118526445 | 2700 | 2700 | 2700 | 2700 | 1277 |
| 381 | 20240927 | 133400 | 7115078545 | 2705 | 2705 | 2705 | 2700 | 1260 |
| 382 | 20240927 | 133300 | 7111672565 | 2705 | 2705 | 2705 | 2700 | 351 |
| 383 | 20240927 | 133200 | 7110724565 | 2705 | 2705 | 2705 | 2700 | 850 |
| 384 | 20240927 | 133100 | 7108426815 | 2705 | 2700 | 2705 | 2700 | 4170 |
| 385 | 20240927 | 133000 | 7097159990 | 2705 | 2705 | 2705 | 2700 | 3738 |
| 386 | 20240927 | 132900 | 7087054255 | 2705 | 2705 | 2710 | 2700 | 7498 |
| 387 | 20240927 | 132800 | 7066772290 | 2705 | 2705 | 2705 | 2700 | 679 |
| 388 | 20240927 | 132700 | 7064937345 | 2705 | 2705 | 2710 | 2700 | 2790 |
| 389 | 20240927 | 132600 | 7057390635 | 2700 | 2705 | 2705 | 2700 | 5214 |
| 390 | 20240927 | 132500 | 7043286865 | 2705 | 2705 | 2705 | 2705 | 2348 |
| 391 | 20240927 | 132400 | 7036935525 | 2705 | 2705 | 2705 | 2705 | 73 |
| 392 | 20240927 | 132300 | 7036738060 | 2705 | 2710 | 2710 | 2705 | 1427 |
| 393 | 20240927 | 132200 | 7032877990 | 2710 | 2710 | 2710 | 2705 | 4677 |
| 394 | 20240927 | 132100 | 7020222530 | 2710 | 2705 | 2710 | 2705 | 217 |
| 395 | 20240927 | 132000 | 7019635525 | 2705 | 2710 | 2710 | 2705 | 280 |
| 396 | 20240927 | 131900 | 7018877975 | 2710 | 2710 | 2710 | 2705 | 632 |
| 397 | 20240927 | 131800 | 7017166425 | 2710 | 2710 | 2710 | 2710 | 3523 |
| 398 | 20240927 | 131700 | 7007619095 | 2710 | 2715 | 2715 | 2710 | 614 |
| 399 | 20240927 | 131600 | 7005955085 | 2715 | 2715 | 2715 | 2710 | 533 |
| 400 | 20240927 | 131500 | 7004508695 | 2710 | 2710 | 2715 | 2710 | 4441 |
| 401 | 20240927 | 131400 | 6992463535 | 2715 | 2710 | 2715 | 2710 | 206 |
| 402 | 20240927 | 131300 | 6991905270 | 2710 | 2710 | 2715 | 2710 | 2448 |
| 403 | 20240927 | 131200 | 6985266685 | 2710 | 2715 | 2715 | 2710 | 1122 |
| 404 | 20240927 | 131100 | 6982224630 | 2715 | 2710 | 2715 | 2710 | 1134 |
| 405 | 20240927 | 131000 | 6979151485 | 2710 | 2710 | 2715 | 2705 | 1525 |
| 406 | 20240927 | 130900 | 6975016755 | 2710 | 2710 | 2710 | 2710 | 522 |
| 407 | 20240927 | 130800 | 6973602135 | 2715 | 2715 | 2715 | 2715 | 1112 |
| 408 | 20240927 | 130700 | 6970583055 | 2715 | 2710 | 2715 | 2710 | 520 |
| 409 | 20240927 | 130600 | 6969173845 | 2715 | 2710 | 2715 | 2710 | 2809 |
| 410 | 20240927 | 130500 | 6961561435 | 2715 | 2710 | 2715 | 2705 | 7784 |
| 411 | 20240927 | 130400 | 6940467935 | 2705 | 2705 | 2710 | 2705 | 4358 |
| 412 | 20240927 | 130300 | 6928670315 | 2705 | 2705 | 2710 | 2700 | 1483 |
| 413 | 20240927 | 130200 | 6924659750 | 2705 | 2705 | 2710 | 2705 | 4961 |
| 414 | 20240927 | 130100 | 6911240240 | 2710 | 2705 | 2710 | 2705 | 642 |
| 415 | 20240927 | 130000 | 6909501845 | 2705 | 2700 | 2710 | 2700 | 685 |
| 416 | 20240927 | 125900 | 6907651255 | 2710 | 2710 | 2710 | 2700 | 7089 |
| 417 | 20240927 | 125800 | 6888472370 | 2710 | 2710 | 2710 | 2705 | 715 |
| 418 | 20240927 | 125700 | 6886538270 | 2705 | 2700 | 2705 | 2700 | 721 |
| 419 | 20240927 | 125600 | 6884591520 | 2710 | 2700 | 2710 | 2700 | 1230 |
| 420 | 20240927 | 125500 | 6881265920 | 2700 | 2705 | 2705 | 2700 | 6149 |
| 421 | 20240927 | 125400 | 6864660785 | 2705 | 2710 | 2710 | 2705 | 523 |
| 422 | 20240927 | 125300 | 6863244135 | 2705 | 2710 | 2710 | 2705 | 2643 |
| 423 | 20240927 | 125200 | 6856090395 | 2710 | 2710 | 2710 | 2705 | 2193 |
| 424 | 20240927 | 125100 | 6850152365 | 2715 | 2710 | 2715 | 2705 | 6358 |
| 425 | 20240927 | 125000 | 6832946760 | 2710 | 2710 | 2715 | 2710 | 157 |
| 426 | 20240927 | 124900 | 6832521260 | 2710 | 2710 | 2710 | 2710 | 80 |
| 427 | 20240927 | 124800 | 6832304460 | 2710 | 2710 | 2710 | 2710 | 2049 |
| 428 | 20240927 | 124700 | 6826751670 | 2710 | 2715 | 2715 | 2710 | 148 |
| 429 | 20240927 | 124600 | 6826350500 | 2715 | 2715 | 2715 | 2715 | 1819 |
| 430 | 20240927 | 124500 | 6821411915 | 2715 | 2715 | 2715 | 2705 | 6872 |
| 431 | 20240927 | 124400 | 6802807595 | 2710 | 2710 | 2710 | 2710 | 10 |
| 432 | 20240927 | 124300 | 6802780495 | 2715 | 2715 | 2715 | 2710 | 2851 |
| 433 | 20240927 | 124200 | 6795048825 | 2715 | 2720 | 2720 | 2715 | 1570 |
| 434 | 20240927 | 124100 | 6790786270 | 2720 | 2720 | 2720 | 2715 | 139 |
| 435 | 20240927 | 124000 | 6790408440 | 2720 | 2710 | 2720 | 2710 | 1862 |
| 436 | 20240927 | 123900 | 6785349885 | 2720 | 2715 | 2720 | 2710 | 10556 |
| 437 | 20240927 | 123800 | 6756680345 | 2715 | 2715 | 2715 | 2715 | 354 |
| 438 | 20240927 | 123700 | 6755719235 | 2715 | 2715 | 2715 | 2710 | 451 |
| 439 | 20240927 | 123600 | 6754496970 | 2710 | 2715 | 2715 | 2710 | 2118 |
| 440 | 20240927 | 123500 | 6748751940 | 2715 | 2710 | 2715 | 2710 | 408 |
| 441 | 20240927 | 123400 | 6747644780 | 2715 | 2715 | 2715 | 2715 | 163 |
| 442 | 20240927 | 123300 | 6747202235 | 2715 | 2715 | 2715 | 2715 | 2915 |
| 443 | 20240927 | 123200 | 6739288010 | 2710 | 2715 | 2715 | 2710 | 3559 |
| 444 | 20240927 | 123100 | 6729640860 | 2710 | 2710 | 2710 | 2710 | 2504 |
| 445 | 20240927 | 123000 | 6722855020 | 2715 | 2715 | 2715 | 2715 | 3391 |
| 446 | 20240927 | 122900 | 6713648455 | 2710 | 2710 | 2715 | 2710 | 4791 |
| 447 | 20240927 | 122800 | 6700662075 | 2715 | 2710 | 2715 | 2710 | 1231 |
| 448 | 20240927 | 122700 | 6697324605 | 2710 | 2700 | 2710 | 2700 | 3014 |
| 449 | 20240927 | 122600 | 6689166780 | 2705 | 2705 | 2710 | 2705 | 1031 |
| 450 | 20240927 | 122500 | 6686377275 | 2710 | 2710 | 2710 | 2705 | 782 |
| 451 | 20240927 | 122400 | 6684260815 | 2710 | 2710 | 2710 | 2705 | 2047 |
| 452 | 20240927 | 122300 | 6678715245 | 2710 | 2710 | 2710 | 2705 | 18427 |
| 453 | 20240927 | 122200 | 6628836225 | 2710 | 2710 | 2715 | 2710 | 4445 |
| 454 | 20240927 | 122100 | 6616788565 | 2710 | 2715 | 2715 | 2710 | 516 |
| 455 | 20240927 | 122000 | 6615388435 | 2715 | 2710 | 2715 | 2710 | 3665 |
| 456 | 20240927 | 121900 | 6605440315 | 2710 | 2710 | 2710 | 2710 | 8990 |
| 457 | 20240927 | 121800 | 6581077415 | 2710 | 2710 | 2710 | 2710 | 1300 |
| 458 | 20240927 | 121700 | 6577554415 | 2710 | 2710 | 2715 | 2710 | 2855 |
| 459 | 20240927 | 121600 | 6569807495 | 2715 | 2715 | 2715 | 2715 | 10 |
| 460 | 20240927 | 121500 | 6569780345 | 2710 | 2710 | 2715 | 2710 | 9447 |
| 461 | 20240927 | 121400 | 6544174495 | 2710 | 2715 | 2715 | 2710 | 1584 |
| 462 | 20240927 | 121300 | 6539879105 | 2715 | 2715 | 2715 | 2715 | 3165 |
| 463 | 20240927 | 121200 | 6531286130 | 2720 | 2715 | 2720 | 2715 | 832 |
| 464 | 20240927 | 121100 | 6529026195 | 2710 | 2715 | 2715 | 2710 | 5115 |
| 465 | 20240927 | 121000 | 6515143685 | 2715 | 2715 | 2715 | 2715 | 414 |
| 466 | 20240927 | 120900 | 6514019675 | 2715 | 2715 | 2715 | 2715 | 1751 |
| 467 | 20240927 | 120800 | 6509265710 | 2715 | 2715 | 2720 | 2715 | 122 |
| 468 | 20240927 | 120700 | 6508934470 | 2720 | 2720 | 2720 | 2720 | 500 |
| 469 | 20240927 | 120600 | 6507574470 | 2720 | 2715 | 2720 | 2710 | 1988 |
| 470 | 20240927 | 120500 | 6502180245 | 2715 | 2720 | 2720 | 2715 | 5239 |
| 471 | 20240927 | 120400 | 6487956140 | 2720 | 2720 | 2720 | 2715 | 523 |
| 472 | 20240927 | 120300 | 6486534080 | 2720 | 2720 | 2725 | 2720 | 10281 |
| 473 | 20240927 | 120200 | 6458552575 | 2720 | 2720 | 2720 | 2720 | 4018 |
| 474 | 20240927 | 120100 | 6447623615 | 2720 | 2715 | 2720 | 2715 | 21644 |
| 475 | 20240927 | 120000 | 6388761585 | 2720 | 2715 | 2720 | 2715 | 6280 |
| 476 | 20240927 | 115900 | 6371711380 | 2710 | 2715 | 2720 | 2710 | 4808 |
| 477 | 20240927 | 115800 | 6358656620 | 2715 | 2715 | 2720 | 2715 | 14996 |
| 478 | 20240927 | 115700 | 6317942475 | 2715 | 2710 | 2715 | 2710 | 710 |
| 479 | 20240927 | 115600 | 6316018365 | 2710 | 2710 | 2715 | 2705 | 9693 |
| 480 | 20240927 | 115500 | 6289748320 | 2705 | 2710 | 2710 | 2705 | 6542 |
| 481 | 20240927 | 115400 | 6272045230 | 2710 | 2710 | 2710 | 2705 | 3404 |
| 482 | 20240927 | 115300 | 6262820400 | 2710 | 2710 | 2710 | 2710 | 946 |
| 483 | 20240927 | 115200 | 6260256740 | 2710 | 2710 | 2710 | 2705 | 761 |
| 484 | 20240927 | 115100 | 6258195470 | 2710 | 2705 | 2710 | 2705 | 8975 |
| 485 | 20240927 | 115000 | 6233916645 | 2705 | 2700 | 2705 | 2700 | 1804 |
| 486 | 20240927 | 114900 | 6229045335 | 2705 | 2705 | 2705 | 2700 | 323 |
| 487 | 20240927 | 114800 | 6228172670 | 2705 | 2705 | 2705 | 2700 | 1574 |
| 488 | 20240927 | 114700 | 6223920855 | 2705 | 2700 | 2705 | 2700 | 1465 |
| 489 | 20240927 | 114600 | 6219965310 | 2700 | 2705 | 2705 | 2700 | 144 |
| 490 | 20240927 | 114500 | 6219576350 | 2700 | 2705 | 2705 | 2700 | 690 |
| 491 | 20240927 | 114400 | 6217713325 | 2700 | 2700 | 2705 | 2700 | 624 |
| 492 | 20240927 | 114300 | 6216028520 | 2695 | 2700 | 2700 | 2695 | 1524 |
| 493 | 20240927 | 114200 | 6211920945 | 2700 | 2700 | 2700 | 2700 | 3467 |
| 494 | 20240927 | 114100 | 6202560045 | 2700 | 2695 | 2700 | 2695 | 1841 |
| 495 | 20240927 | 114000 | 6197591285 | 2695 | 2700 | 2700 | 2695 | 3991 |
| 496 | 20240927 | 113900 | 6186818595 | 2700 | 2700 | 2700 | 2700 | 1721 |
| 497 | 20240927 | 113800 | 6182171895 | 2705 | 2700 | 2705 | 2700 | 2203 |
| 498 | 20240927 | 113700 | 6176222790 | 2700 | 2700 | 2705 | 2700 | 9332 |
| 499 | 20240927 | 113600 | 6151025890 | 2700 | 2700 | 2700 | 2695 | 4527 |
| 500 | 20240927 | 113500 | 6138802995 | 2700 | 2700 | 2705 | 2695 | 13567 |
| 501 | 20240927 | 113400 | 6102169595 | 2705 | 2705 | 2705 | 2700 | 1201 |
| 502 | 20240927 | 113300 | 6098923780 | 2705 | 2700 | 2705 | 2700 | 389 |
| 503 | 20240927 | 113200 | 6097871545 | 2700 | 2695 | 2705 | 2695 | 650 |
| 504 | 20240927 | 113100 | 6096116705 | 2700 | 2705 | 2705 | 2700 | 2229 |
| 505 | 20240927 | 113000 | 6090098130 | 2695 | 2705 | 2705 | 2695 | 753 |
| 506 | 20240927 | 112900 | 6088065450 | 2700 | 2705 | 2710 | 2695 | 21541 |
| 507 | 20240927 | 112800 | 6029903750 | 2705 | 2705 | 2705 | 2705 | 1610 |
| 508 | 20240927 | 112700 | 6025548700 | 2705 | 2700 | 2710 | 2700 | 5231 |
| 509 | 20240927 | 112600 | 6011398630 | 2705 | 2705 | 2705 | 2705 | 2281 |
| 510 | 20240927 | 112500 | 6005228525 | 2700 | 2700 | 2705 | 2700 | 4101 |
| 511 | 20240927 | 112400 | 5994135595 | 2705 | 2705 | 2705 | 2705 | 1592 |
| 512 | 20240927 | 112300 | 5989829235 | 2710 | 2705 | 2710 | 2700 | 473 |
| 513 | 20240927 | 112200 | 5988547880 | 2705 | 2705 | 2705 | 2700 | 1468 |
| 514 | 20240927 | 112100 | 5984577060 | 2705 | 2705 | 2705 | 2700 | 4769 |
| 515 | 20240927 | 112000 | 5971696315 | 2705 | 2700 | 2705 | 2700 | 3377 |
| 516 | 20240927 | 111900 | 5962570560 | 2705 | 2705 | 2705 | 2700 | 4006 |
| 517 | 20240927 | 111800 | 5951749330 | 2705 | 2705 | 2705 | 2700 | 4621 |
| 518 | 20240927 | 111700 | 5939249890 | 2705 | 2710 | 2710 | 2705 | 1682 |
| 519 | 20240927 | 111600 | 5934697210 | 2710 | 2705 | 2710 | 2705 | 921 |
| 520 | 20240927 | 111500 | 5932204460 | 2705 | 2710 | 2710 | 2705 | 4005 |
| 521 | 20240927 | 111400 | 5921360600 | 2710 | 2705 | 2710 | 2705 | 1016 |
| 522 | 20240927 | 111300 | 5918610480 | 2705 | 2705 | 2705 | 2700 | 4891 |
| 523 | 20240927 | 111200 | 5905384825 | 2700 | 2705 | 2710 | 2700 | 2169 |
| 524 | 20240927 | 111100 | 5899519425 | 2705 | 2705 | 2710 | 2705 | 2146 |
| 525 | 20240927 | 111000 | 5893713060 | 2700 | 2705 | 2705 | 2700 | 3617 |
| 526 | 20240927 | 110900 | 5883929885 | 2705 | 2700 | 2705 | 2700 | 3737 |
| 527 | 20240927 | 110800 | 5873839960 | 2700 | 2700 | 2705 | 2700 | 861 |
| 528 | 20240927 | 110700 | 5871512490 | 2695 | 2705 | 2710 | 2695 | 23151 |
| 529 | 20240927 | 110600 | 5809019620 | 2705 | 2700 | 2705 | 2700 | 2625 |
| 530 | 20240927 | 110500 | 5801921495 | 2700 | 2695 | 2705 | 2695 | 4258 |
| 531 | 20240927 | 110400 | 5790438795 | 2700 | 2695 | 2705 | 2695 | 3155 |
| 532 | 20240927 | 110300 | 5781920805 | 2700 | 2700 | 2705 | 2695 | 5502 |
| 533 | 20240927 | 110200 | 5767071335 | 2700 | 2700 | 2700 | 2695 | 4885 |
| 534 | 20240927 | 110100 | 5753887495 | 2700 | 2700 | 2700 | 2695 | 5533 |
| 535 | 20240927 | 110000 | 5738950895 | 2700 | 2700 | 2700 | 2695 | 2970 |
| 536 | 20240927 | 105900 | 5730934895 | 2695 | 2695 | 2700 | 2695 | 2083 |
| 537 | 20240927 | 105800 | 5725319935 | 2695 | 2695 | 2700 | 2695 | 6329 |
| 538 | 20240927 | 105700 | 5708244275 | 2700 | 2700 | 2700 | 2700 | 747 |
| 539 | 20240927 | 105600 | 5706227375 | 2700 | 2695 | 2700 | 2695 | 2710 |
| 540 | 20240927 | 105500 | 5698922900 | 2695 | 2700 | 2705 | 2695 | 2283 |
| 541 | 20240927 | 105400 | 5692764535 | 2700 | 2700 | 2705 | 2700 | 8723 |
| 542 | 20240927 | 105300 | 5669211555 | 2695 | 2700 | 2700 | 2695 | 835 |
| 543 | 20240927 | 105200 | 5666959055 | 2700 | 2695 | 2700 | 2690 | 1570 |
| 544 | 20240927 | 105100 | 5662735345 | 2695 | 2700 | 2700 | 2695 | 411 |
| 545 | 20240927 | 105000 | 5661627450 | 2695 | 2695 | 2695 | 2690 | 3188 |
| 546 | 20240927 | 104900 | 5653035810 | 2695 | 2695 | 2700 | 2695 | 1624 |
| 547 | 20240927 | 104800 | 5648659030 | 2695 | 2695 | 2695 | 2695 | 28 |
| 548 | 20240927 | 104700 | 5648583570 | 2690 | 2695 | 2695 | 2690 | 2174 |
| 549 | 20240927 | 104600 | 5642726895 | 2690 | 2695 | 2695 | 2690 | 307 |
| 550 | 20240927 | 104500 | 5641899570 | 2690 | 2685 | 2690 | 2685 | 1908 |
| 551 | 20240927 | 104400 | 5636768940 | 2685 | 2685 | 2685 | 2685 | 1132 |
| 552 | 20240927 | 104300 | 5633729520 | 2685 | 2690 | 2690 | 2685 | 5717 |
| 553 | 20240927 | 104200 | 5618379325 | 2690 | 2690 | 2695 | 2690 | 1154 |
| 554 | 20240927 | 104100 | 5615274955 | 2690 | 2700 | 2700 | 2690 | 947 |
| 555 | 20240927 | 104000 | 5612723290 | 2700 | 2695 | 2705 | 2685 | 6019 |
| 556 | 20240927 | 103900 | 5596475280 | 2695 | 2695 | 2695 | 2685 | 5531 |
| 557 | 20240927 | 103800 | 5581572410 | 2690 | 2680 | 2690 | 2680 | 7692 |
| 558 | 20240927 | 103700 | 5560901890 | 2685 | 2680 | 2690 | 2680 | 1380 |
| 559 | 20240927 | 103600 | 5557197090 | 2680 | 2685 | 2690 | 2680 | 10125 |
| 560 | 20240927 | 103500 | 5530048530 | 2690 | 2685 | 2690 | 2685 | 3707 |
| 561 | 20240927 | 103400 | 5520090490 | 2685 | 2680 | 2690 | 2680 | 4845 |
| 562 | 20240927 | 103300 | 5507085035 | 2685 | 2680 | 2685 | 2680 | 5308 |
| 563 | 20240927 | 103200 | 5492859555 | 2680 | 2680 | 2685 | 2675 | 3256 |
| 564 | 20240927 | 103100 | 5484136930 | 2685 | 2685 | 2685 | 2675 | 7360 |
| 565 | 20240927 | 103000 | 5464383470 | 2685 | 2680 | 2685 | 2675 | 7536 |
| 566 | 20240927 | 102900 | 5444188985 | 2680 | 2685 | 2685 | 2680 | 5748 |
| 567 | 20240927 | 102800 | 5428780200 | 2680 | 2680 | 2685 | 2680 | 15758 |
| 568 | 20240927 | 102700 | 5386546145 | 2680 | 2685 | 2685 | 2680 | 12709 |
| 569 | 20240927 | 102600 | 5352431275 | 2695 | 2690 | 2695 | 2685 | 5209 |
| 570 | 20240927 | 102500 | 5338424630 | 2690 | 2695 | 2695 | 2690 | 14579 |
| 571 | 20240927 | 102400 | 5299205985 | 2700 | 2695 | 2700 | 2695 | 7450 |
| 572 | 20240927 | 102300 | 5279124890 | 2695 | 2705 | 2705 | 2695 | 3918 |
| 573 | 20240927 | 102200 | 5268545830 | 2700 | 2705 | 2705 | 2700 | 1146 |
| 574 | 20240927 | 102100 | 5265448590 | 2700 | 2710 | 2710 | 2700 | 3779 |
| 575 | 20240927 | 102000 | 5255244240 | 2700 | 2705 | 2710 | 2700 | 6801 |
| 576 | 20240927 | 101900 | 5236859300 | 2705 | 2695 | 2705 | 2695 | 14930 |
| 577 | 20240927 | 101800 | 5196569045 | 2695 | 2695 | 2695 | 2690 | 3800 |
| 578 | 20240927 | 101700 | 5186332960 | 2695 | 2690 | 2695 | 2685 | 3464 |
| 579 | 20240927 | 101600 | 5177016490 | 2695 | 2690 | 2695 | 2690 | 1511 |
| 580 | 20240927 | 101500 | 5172950455 | 2690 | 2690 | 2695 | 2690 | 2264 |
| 581 | 20240927 | 101400 | 5166859790 | 2695 | 2685 | 2695 | 2685 | 1423 |
| 582 | 20240927 | 101300 | 5163031310 | 2690 | 2685 | 2690 | 2680 | 15239 |
| 583 | 20240927 | 101200 | 5122100550 | 2690 | 2690 | 2690 | 2680 | 3848 |
| 584 | 20240927 | 101100 | 5111775710 | 2685 | 2685 | 2690 | 2685 | 690 |
| 585 | 20240927 | 101000 | 5109920780 | 2685 | 2685 | 2690 | 2685 | 16690 |
| 586 | 20240927 | 100900 | 5065107600 | 2685 | 2685 | 2690 | 2685 | 3366 |
| 587 | 20240927 | 100800 | 5056067490 | 2690 | 2690 | 2690 | 2690 | 1358 |
| 588 | 20240927 | 100700 | 5052414470 | 2685 | 2690 | 2690 | 2685 | 13764 |
| 589 | 20240927 | 100600 | 5015408820 | 2690 | 2690 | 2695 | 2690 | 14824 |
| 590 | 20240927 | 100500 | 4975530470 | 2695 | 2695 | 2695 | 2690 | 2673 |
| 591 | 20240927 | 100400 | 4968336910 | 2690 | 2695 | 2695 | 2690 | 2344 |
| 592 | 20240927 | 100300 | 4962026885 | 2695 | 2695 | 2700 | 2690 | 6674 |
| 593 | 20240927 | 100200 | 4944050325 | 2695 | 2695 | 2695 | 2690 | 3806 |
| 594 | 20240927 | 100100 | 4933807005 | 2690 | 2690 | 2705 | 2690 | 7551 |
| 595 | 20240927 | 100000 | 4913461765 | 2690 | 2700 | 2705 | 2690 | 12629 |
| 596 | 20240927 | 095900 | 4879365270 | 2705 | 2705 | 2705 | 2700 | 10242 |
| 597 | 20240927 | 095800 | 4851663185 | 2705 | 2705 | 2710 | 2705 | 11202 |
| 598 | 20240927 | 095700 | 4821357695 | 2705 | 2690 | 2705 | 2685 | 19321 |
| 599 | 20240927 | 095600 | 4769272240 | 2690 | 2685 | 2690 | 2685 | 16353 |
| 600 | 20240927 | 095500 | 4725353450 | 2685 | 2690 | 2690 | 2685 | 21884 |
| 601 | 20240927 | 095400 | 4666582870 | 2690 | 2700 | 2705 | 2685 | 49305 |
| 602 | 20240927 | 095300 | 4533798425 | 2700 | 2710 | 2710 | 2700 | 37177 |
| 603 | 20240927 | 095200 | 4433243695 | 2710 | 2720 | 2720 | 2710 | 19247 |
| 604 | 20240927 | 095100 | 4381022340 | 2715 | 2715 | 2725 | 2710 | 14402 |
| 605 | 20240927 | 095000 | 4341908730 | 2715 | 2725 | 2730 | 2715 | 29646 |
| 606 | 20240927 | 094900 | 4261126090 | 2730 | 2735 | 2735 | 2720 | 44053 |
| 607 | 20240927 | 094800 | 4141019745 | 2730 | 2745 | 2755 | 2730 | 106025 |
| 608 | 20240927 | 094700 | 3849977040 | 2745 | 2735 | 2750 | 2730 | 85375 |
| 609 | 20240927 | 094600 | 3616233465 | 2735 | 2730 | 2735 | 2725 | 58303 |
| 610 | 20240927 | 094500 | 3457107580 | 2730 | 2720 | 2730 | 2715 | 86203 |
| 611 | 20240927 | 094400 | 3222326430 | 2720 | 2705 | 2720 | 2705 | 60033 |
| 612 | 20240927 | 094300 | 3059536210 | 2705 | 2695 | 2710 | 2695 | 20766 |
| 613 | 20240927 | 094200 | 3003396495 | 2695 | 2695 | 2695 | 2685 | 11976 |
| 614 | 20240927 | 094100 | 2971180760 | 2695 | 2690 | 2695 | 2690 | 2655 |
| 615 | 20240927 | 094000 | 2964034580 | 2690 | 2690 | 2695 | 2690 | 3913 |
| 616 | 20240927 | 093900 | 2953502150 | 2695 | 2695 | 2695 | 2685 | 26296 |
| 617 | 20240927 | 093800 | 2882691785 | 2690 | 2690 | 2695 | 2685 | 1990 |
| 618 | 20240927 | 093700 | 2877339075 | 2690 | 2690 | 2700 | 2685 | 32005 |
| 619 | 20240927 | 093600 | 2791133315 | 2690 | 2685 | 2690 | 2680 | 1406 |
| 620 | 20240927 | 093500 | 2787355970 | 2685 | 2685 | 2695 | 2685 | 10385 |
| 621 | 20240927 | 093400 | 2759444895 | 2685 | 2685 | 2690 | 2685 | 14205 |
| 622 | 20240927 | 093300 | 2721300720 | 2685 | 2685 | 2685 | 2680 | 1135 |
| 623 | 20240927 | 093200 | 2718253710 | 2685 | 2690 | 2690 | 2685 | 3976 |
| 624 | 20240927 | 093100 | 2707571295 | 2690 | 2675 | 2690 | 2675 | 8014 |
| 625 | 20240927 | 093000 | 2686062195 | 2675 | 2675 | 2675 | 2670 | 6750 |
| 626 | 20240927 | 092900 | 2668015530 | 2675 | 2675 | 2675 | 2665 | 25665 |
| 627 | 20240927 | 092800 | 2599487175 | 2675 | 2680 | 2685 | 2670 | 14536 |
| 628 | 20240927 | 092700 | 2560568125 | 2685 | 2685 | 2685 | 2680 | 7146 |
| 629 | 20240927 | 092600 | 2541394980 | 2685 | 2680 | 2690 | 2675 | 21332 |
| 630 | 20240927 | 092500 | 2484142845 | 2670 | 2685 | 2690 | 2670 | 28885 |
| 631 | 20240927 | 092400 | 2406720020 | 2685 | 2695 | 2700 | 2685 | 18298 |
| 632 | 20240927 | 092300 | 2357520080 | 2695 | 2690 | 2700 | 2690 | 29695 |
| 633 | 20240927 | 092200 | 2277423350 | 2690 | 2695 | 2700 | 2685 | 43984 |
| 634 | 20240927 | 092100 | 2159109300 | 2695 | 2705 | 2705 | 2690 | 23774 |
| 635 | 20240927 | 092000 | 2094953910 | 2705 | 2705 | 2705 | 2690 | 33801 |
| 636 | 20240927 | 091900 | 2003706140 | 2705 | 2695 | 2710 | 2690 | 88714 |
| 637 | 20240927 | 091800 | 1764202905 | 2695 | 2680 | 2695 | 2680 | 25483 |
| 638 | 20240927 | 091700 | 1695699300 | 2685 | 2685 | 2685 | 2680 | 21254 |
| 639 | 20240927 | 091600 | 1638635840 | 2680 | 2690 | 2690 | 2680 | 22930 |
| 640 | 20240927 | 091500 | 1577074830 | 2685 | 2685 | 2690 | 2675 | 34936 |
| 641 | 20240927 | 091400 | 1483387230 | 2680 | 2675 | 2685 | 2670 | 92036 |
| 642 | 20240927 | 091300 | 1236826395 | 2675 | 2670 | 2680 | 2660 | 65727 |
| 643 | 20240927 | 091200 | 1061181310 | 2665 | 2670 | 2670 | 2665 | 15142 |
| 644 | 20240927 | 091100 | 1020816275 | 2670 | 2660 | 2670 | 2655 | 17254 |
| 645 | 20240927 | 091000 | 974833280 | 2665 | 2650 | 2670 | 2650 | 24665 |
| 646 | 20240927 | 090900 | 909136435 | 2645 | 2660 | 2660 | 2645 | 8891 |
| 647 | 20240927 | 090800 | 885560205 | 2665 | 2655 | 2670 | 2650 | 37363 |
| 648 | 20240927 | 090700 | 786100060 | 2645 | 2650 | 2655 | 2645 | 17931 |
| 649 | 20240927 | 090600 | 738565475 | 2650 | 2650 | 2655 | 2650 | 10601 |
| 650 | 20240927 | 090500 | 710457095 | 2650 | 2640 | 2650 | 2640 | 9718 |
| 651 | 20240927 | 090400 | 684755140 | 2635 | 2630 | 2640 | 2610 | 49532 |
| 652 | 20240927 | 090300 | 554708515 | 2630 | 2640 | 2645 | 2630 | 25642 |
| 653 | 20240927 | 090200 | 487123070 | 2640 | 2630 | 2645 | 2630 | 10207 |
| 654 | 20240927 | 090100 | 460223955 | 2630 | 2640 | 2655 | 2625 | 31123 |
| 655 | 20240927 | 090000 | 378091580 | 2640 | 2665 | 2665 | 2625 | 142476 |