34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 13358 |
| 3 | 20230921 | 193600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230921 | 193500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230921 | 193400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230921 | 193300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230921 | 193200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230921 | 193100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230921 | 193000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230921 | 192900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230921 | 192800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230921 | 192700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230921 | 192600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230921 | 192500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230921 | 192400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230921 | 192300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230921 | 192200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230921 | 192100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230921 | 192000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230921 | 191900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230921 | 191800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230921 | 191700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230921 | 191600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230921 | 191500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230921 | 191400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230921 | 191300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230921 | 191200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230921 | 191100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230921 | 191000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230921 | 190900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230921 | 190800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230921 | 190700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 13358 |
| 33 | 20230921 | 190600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230921 | 190500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230921 | 190400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230921 | 190300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230921 | 190200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230921 | 190100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230921 | 190000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230921 | 185900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230921 | 185800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230921 | 185700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230921 | 185600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230921 | 185500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230921 | 185400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230921 | 185300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230921 | 185200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230921 | 185100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230921 | 185000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230921 | 184900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230921 | 184800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230921 | 184700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230921 | 184600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230921 | 184500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230921 | 184400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230921 | 184300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230921 | 184200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230921 | 184100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230921 | 184000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230921 | 183900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230921 | 183800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230921 | 183700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 13358 |
| 63 | 20230921 | 183600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230921 | 183500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230921 | 183400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230921 | 183300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230921 | 183200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230921 | 183100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230921 | 183000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230921 | 182900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230921 | 182800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230921 | 182700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230921 | 182600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230921 | 182500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230921 | 182400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230921 | 182300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230921 | 182200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230921 | 182100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230921 | 182000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230921 | 181900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230921 | 181800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230921 | 181700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230921 | 181600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230921 | 181500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230921 | 181400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230921 | 181300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230921 | 181200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230921 | 181100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230921 | 181000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230921 | 180900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230921 | 180800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230921 | 180700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 13358 |
| 93 | 20230921 | 180600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230921 | 180500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230921 | 180400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230921 | 180300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230921 | 180200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230921 | 180100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230921 | 180000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230921 | 175900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230921 | 175800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230921 | 175700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230921 | 175600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230921 | 175500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230921 | 175400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230921 | 175300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230921 | 175200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230921 | 175100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230921 | 175000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230921 | 174900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230921 | 174800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230921 | 174700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230921 | 174600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230921 | 174500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230921 | 174400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230921 | 174300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230921 | 174200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230921 | 174100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230921 | 174000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230921 | 173900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230921 | 173800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230921 | 173700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 13358 |
| 123 | 20230921 | 173600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230921 | 173500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230921 | 173400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230921 | 173300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230921 | 173200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230921 | 173100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230921 | 173000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230921 | 172900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230921 | 172800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230921 | 172700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230921 | 172600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230921 | 172500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230921 | 172400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230921 | 172300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230921 | 172200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230921 | 172100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230921 | 172000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230921 | 171900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230921 | 171800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230921 | 171700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230921 | 171600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230921 | 171500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230921 | 171400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230921 | 171300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230921 | 171200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230921 | 171100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230921 | 171000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230921 | 170900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230921 | 170800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230921 | 170700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 13358 |
| 153 | 20230921 | 170600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230921 | 170500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230921 | 170400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230921 | 170300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230921 | 170200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230921 | 170100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230921 | 170000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230921 | 165900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230921 | 165800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230921 | 165700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230921 | 165600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230921 | 165500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230921 | 165400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230921 | 165300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230921 | 165200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230921 | 165100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230921 | 165000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230921 | 164900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230921 | 164800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230921 | 164700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230921 | 164600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230921 | 164500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230921 | 164400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230921 | 164300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230921 | 164200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230921 | 164100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230921 | 164000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230921 | 163900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230921 | 163800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230921 | 163700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 13358 |
| 183 | 20230921 | 163600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230921 | 163500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230921 | 163400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230921 | 163300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230921 | 163200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230921 | 163100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230921 | 163000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230921 | 162900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230921 | 162800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230921 | 162700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230921 | 162600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230921 | 162500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230921 | 162400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230921 | 162300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230921 | 162200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230921 | 162100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230921 | 162000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230921 | 161900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230921 | 161800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230921 | 161700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230921 | 161600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230921 | 161500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230921 | 161400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230921 | 161300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230921 | 161200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230921 | 161100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230921 | 161000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230921 | 160900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230921 | 160800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230921 | 160700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 13358 |
| 213 | 20230921 | 160600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230921 | 160500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230921 | 160400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230921 | 160300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230921 | 160200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230921 | 160100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230921 | 160000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230921 | 155900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230921 | 155800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230921 | 155700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230921 | 155600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20230921 | 155500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20230921 | 155400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20230921 | 155300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20230921 | 155200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230921 | 155100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230921 | 155000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230921 | 154900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230921 | 154800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230921 | 154700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230921 | 154600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230921 | 154500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230921 | 154400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230921 | 154300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230921 | 154200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20230921 | 154100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20230921 | 154000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20230921 | 153900 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20230921 | 153800 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20230921 | 153700 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 13358 |
| 243 | 20230921 | 153600 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20230921 | 153500 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20230921 | 153400 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20230921 | 153300 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20230921 | 153200 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20230921 | 153100 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20230921 | 153000 | 5228707260 | 11920 | 11920 | 11920 | 11920 | 13358 |
| 250 | 20230921 | 152900 | 5069479900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230921 | 152800 | 5069479900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230921 | 152700 | 5069479900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230921 | 152600 | 5069479900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230921 | 152500 | 5069479900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230921 | 152400 | 5069479900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230921 | 152300 | 5069479900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230921 | 152200 | 5069479900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230921 | 152100 | 5069479900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230921 | 152000 | 5069479900 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230921 | 151900 | 5069479900 | 11890 | 11880 | 12000 | 11840 | 2777 |
| 261 | 20230921 | 151800 | 5036346950 | 11850 | 11830 | 11880 | 11830 | 1309 |
| 262 | 20230921 | 151700 | 5020818960 | 11820 | 11810 | 11830 | 11810 | 551 |
| 263 | 20230921 | 151600 | 5014304360 | 11810 | 11810 | 11830 | 11810 | 394 |
| 264 | 20230921 | 151500 | 5009647270 | 11810 | 11810 | 11830 | 11810 | 273 |
| 265 | 20230921 | 151400 | 5006420380 | 11810 | 11800 | 11810 | 11800 | 423 |
| 266 | 20230921 | 151300 | 5001428890 | 11840 | 11850 | 11850 | 11800 | 4438 |
| 267 | 20230921 | 151200 | 4948930950 | 11850 | 11880 | 11880 | 11850 | 440 |
| 268 | 20230921 | 151100 | 4943708820 | 11880 | 11840 | 11880 | 11840 | 1021 |
| 269 | 20230921 | 151000 | 4931601010 | 11880 | 11840 | 11880 | 11840 | 110 |
| 270 | 20230921 | 150900 | 4930298570 | 11840 | 11840 | 11850 | 11840 | 286 |
| 271 | 20230921 | 150800 | 4926912210 | 11840 | 11830 | 11900 | 11830 | 697 |
| 272 | 20230921 | 150700 | 4918656520 | 11840 | 11820 | 11930 | 11820 | 1459 |
| 273 | 20230921 | 150600 | 4901340930 | 11840 | 11820 | 11840 | 11820 | 695 |
| 274 | 20230921 | 150500 | 4893124620 | 11830 | 11800 | 11830 | 11800 | 519 |
| 275 | 20230921 | 150400 | 4886989620 | 11800 | 11810 | 11810 | 11800 | 588 |
| 276 | 20230921 | 150300 | 4880045370 | 11810 | 11810 | 11810 | 11800 | 2151 |
| 277 | 20230921 | 150200 | 4854649530 | 11810 | 11830 | 11830 | 11810 | 305 |
| 278 | 20230921 | 150100 | 4851043670 | 11850 | 11810 | 11850 | 11800 | 303 |
| 279 | 20230921 | 150000 | 4847464180 | 11800 | 11800 | 11850 | 11800 | 279 |
| 280 | 20230921 | 145900 | 4844162030 | 11800 | 11800 | 11850 | 11800 | 1515 |
| 281 | 20230921 | 145800 | 4826281970 | 11800 | 11800 | 11810 | 11800 | 226 |
| 282 | 20230921 | 145700 | 4823614420 | 11800 | 11800 | 11800 | 11800 | 1173 |
| 283 | 20230921 | 145600 | 4809773020 | 11810 | 11800 | 11810 | 11800 | 617 |
| 284 | 20230921 | 145500 | 4802487050 | 11800 | 11800 | 11810 | 11800 | 727 |
| 285 | 20230921 | 145400 | 4793907450 | 11800 | 11790 | 11800 | 11790 | 303 |
| 286 | 20230921 | 145300 | 4790332880 | 11790 | 11790 | 11800 | 11790 | 547 |
| 287 | 20230921 | 145200 | 4783882500 | 11790 | 11790 | 11810 | 11790 | 353 |
| 288 | 20230921 | 145100 | 4779717850 | 11790 | 11780 | 11800 | 11780 | 515 |
| 289 | 20230921 | 145000 | 4773644450 | 11780 | 11800 | 11800 | 11780 | 437 |
| 290 | 20230921 | 144900 | 4768492810 | 11810 | 11800 | 11810 | 11780 | 1771 |
| 291 | 20230921 | 144800 | 4747599940 | 11800 | 11800 | 11860 | 11800 | 555 |
| 292 | 20230921 | 144700 | 4741042430 | 11790 | 11780 | 11800 | 11780 | 564 |
| 293 | 20230921 | 144600 | 4734391950 | 11780 | 11780 | 11780 | 11780 | 168 |
| 294 | 20230921 | 144500 | 4732412910 | 11790 | 11780 | 11790 | 11770 | 1012 |
| 295 | 20230921 | 144400 | 4720491170 | 11780 | 11770 | 11800 | 11770 | 185 |
| 296 | 20230921 | 144300 | 4718312390 | 11770 | 11800 | 11810 | 11760 | 137 |
| 297 | 20230921 | 144200 | 4716698010 | 11800 | 11750 | 11800 | 11750 | 695 |
| 298 | 20230921 | 144100 | 4708518720 | 11730 | 11740 | 11740 | 11730 | 383 |
| 299 | 20230921 | 144000 | 4704022700 | 11740 | 11740 | 11740 | 11740 | 193 |
| 300 | 20230921 | 143900 | 4701756880 | 11740 | 11730 | 11750 | 11730 | 165 |
| 301 | 20230921 | 143800 | 4699819290 | 11730 | 11730 | 11750 | 11710 | 1054 |
| 302 | 20230921 | 143700 | 4687469480 | 11750 | 11780 | 11780 | 11740 | 2847 |
| 303 | 20230921 | 143600 | 4653977970 | 11780 | 11790 | 11790 | 11780 | 101 |
| 304 | 20230921 | 143500 | 4652788120 | 11790 | 11790 | 11790 | 11780 | 368 |
| 305 | 20230921 | 143400 | 4648450420 | 11790 | 11800 | 11800 | 11790 | 1246 |
| 306 | 20230921 | 143300 | 4633758630 | 11800 | 11800 | 11800 | 11790 | 508 |
| 307 | 20230921 | 143200 | 4627766240 | 11800 | 11800 | 11800 | 11790 | 1207 |
| 308 | 20230921 | 143100 | 4613525640 | 11800 | 11810 | 11810 | 11800 | 143 |
| 309 | 20230921 | 143000 | 4611837120 | 11810 | 11810 | 11820 | 11790 | 992 |
| 310 | 20230921 | 142900 | 4600127530 | 11810 | 11800 | 11880 | 11800 | 712 |
| 311 | 20230921 | 142800 | 4591719270 | 11800 | 11810 | 11810 | 11800 | 1129 |
| 312 | 20230921 | 142700 | 4578396000 | 11800 | 11820 | 11820 | 11800 | 2223 |
| 313 | 20230921 | 142600 | 4552139940 | 11820 | 11840 | 11850 | 11820 | 1089 |
| 314 | 20230921 | 142500 | 4539254260 | 11850 | 11830 | 11850 | 11830 | 214 |
| 315 | 20230921 | 142400 | 4536719500 | 11850 | 11850 | 11880 | 11830 | 481 |
| 316 | 20230921 | 142300 | 4531020840 | 11850 | 11870 | 11870 | 11850 | 1030 |
| 317 | 20230921 | 142200 | 4518804750 | 11890 | 11880 | 11890 | 11870 | 387 |
| 318 | 20230921 | 142100 | 4514206420 | 11890 | 11880 | 11890 | 11880 | 58 |
| 319 | 20230921 | 142000 | 4513517050 | 11890 | 11890 | 11890 | 11880 | 13 |
| 320 | 20230921 | 141900 | 4513362570 | 11880 | 11880 | 11880 | 11880 | 75 |
| 321 | 20230921 | 141800 | 4512471570 | 11890 | 11870 | 11890 | 11860 | 256 |
| 322 | 20230921 | 141700 | 4509429610 | 11890 | 11870 | 11890 | 11860 | 338 |
| 323 | 20230921 | 141600 | 4505416320 | 11870 | 11900 | 11900 | 11860 | 1517 |
| 324 | 20230921 | 141500 | 4487381960 | 11920 | 11910 | 11920 | 11900 | 53 |
| 325 | 20230921 | 141400 | 4486750950 | 11910 | 11920 | 11920 | 11910 | 186 |
| 326 | 20230921 | 141300 | 4484534580 | 11930 | 11920 | 11930 | 11900 | 582 |
| 327 | 20230921 | 141200 | 4477601930 | 11920 | 11940 | 11940 | 11920 | 1063 |
| 328 | 20230921 | 141100 | 4464922270 | 11940 | 11970 | 11970 | 11940 | 1269 |
| 329 | 20230921 | 141000 | 4449745020 | 11970 | 11980 | 11980 | 11960 | 572 |
| 330 | 20230921 | 140900 | 4442899160 | 11980 | 11960 | 12000 | 11960 | 1815 |
| 331 | 20230921 | 140800 | 4421134900 | 11960 | 11940 | 11960 | 11930 | 436 |
| 332 | 20230921 | 140700 | 4415925320 | 11940 | 11930 | 11940 | 11930 | 52 |
| 333 | 20230921 | 140600 | 4415304670 | 11940 | 11940 | 11950 | 11930 | 437 |
| 334 | 20230921 | 140500 | 4410086860 | 11940 | 11930 | 11940 | 11930 | 176 |
| 335 | 20230921 | 140400 | 4407986570 | 11930 | 11910 | 11930 | 11910 | 234 |
| 336 | 20230921 | 140300 | 4405195230 | 11920 | 11920 | 11920 | 11920 | 123 |
| 337 | 20230921 | 140200 | 4403729070 | 11920 | 11920 | 11920 | 11920 | 436 |
| 338 | 20230921 | 140100 | 4398531950 | 11920 | 11900 | 11920 | 11900 | 196 |
| 339 | 20230921 | 140000 | 4396195880 | 11900 | 11900 | 11910 | 11900 | 160 |
| 340 | 20230921 | 135900 | 4394291780 | 11900 | 11900 | 11900 | 11900 | 157 |
| 341 | 20230921 | 135800 | 4392423480 | 11880 | 11880 | 11890 | 11880 | 49 |
| 342 | 20230921 | 135700 | 4391841350 | 11890 | 11860 | 11890 | 11860 | 246 |
| 343 | 20230921 | 135600 | 4388920860 | 11860 | 11860 | 11880 | 11850 | 231 |
| 344 | 20230921 | 135500 | 4386181700 | 11860 | 11890 | 11930 | 11850 | 277 |
| 345 | 20230921 | 135400 | 4382890800 | 11870 | 11850 | 11870 | 11830 | 657 |
| 346 | 20230921 | 135300 | 4375101090 | 11850 | 11880 | 11880 | 11830 | 1422 |
| 347 | 20230921 | 135200 | 4358256530 | 11870 | 11870 | 11890 | 11860 | 321 |
| 348 | 20230921 | 135100 | 4354447980 | 11860 | 11900 | 11920 | 11860 | 2665 |
| 349 | 20230921 | 135000 | 4322743180 | 11920 | 11950 | 11950 | 11900 | 3753 |
| 350 | 20230921 | 134900 | 4278027210 | 11940 | 11940 | 11950 | 11940 | 240 |
| 351 | 20230921 | 134800 | 4275160100 | 11940 | 11950 | 11950 | 11940 | 86 |
| 352 | 20230921 | 134700 | 4274133240 | 11930 | 11930 | 11940 | 11920 | 475 |
| 353 | 20230921 | 134600 | 4268466580 | 11910 | 11920 | 11930 | 11910 | 393 |
| 354 | 20230921 | 134500 | 4263781950 | 11920 | 11910 | 11920 | 11910 | 382 |
| 355 | 20230921 | 134400 | 4259228540 | 11930 | 11950 | 11950 | 11920 | 1419 |
| 356 | 20230921 | 134300 | 4242301090 | 11910 | 11940 | 11940 | 11880 | 381 |
| 357 | 20230921 | 134200 | 4237760730 | 11970 | 11930 | 11990 | 11930 | 281 |
| 358 | 20230921 | 134100 | 4234402500 | 11990 | 11890 | 12000 | 11860 | 1111 |
| 359 | 20230921 | 134000 | 4221173490 | 11840 | 11880 | 11890 | 11840 | 205 |
| 360 | 20230921 | 133900 | 4218737330 | 11820 | 11830 | 11850 | 11810 | 1603 |
| 361 | 20230921 | 133800 | 4199782760 | 11830 | 11880 | 11890 | 11800 | 2428 |
| 362 | 20230921 | 133700 | 4171016790 | 11890 | 11870 | 11900 | 11870 | 463 |
| 363 | 20230921 | 133600 | 4165513580 | 11900 | 11930 | 11940 | 11880 | 4273 |
| 364 | 20230921 | 133500 | 4114643130 | 11960 | 11930 | 11960 | 11920 | 303 |
| 365 | 20230921 | 133400 | 4111024960 | 11930 | 11920 | 11930 | 11920 | 689 |
| 366 | 20230921 | 133300 | 4102806190 | 11920 | 11960 | 11960 | 11920 | 2338 |
| 367 | 20230921 | 133200 | 4074897100 | 11960 | 12010 | 12010 | 11960 | 2973 |
| 368 | 20230921 | 133100 | 4039240100 | 12010 | 12020 | 12020 | 12010 | 101 |
| 369 | 20230921 | 133000 | 4038027040 | 12040 | 12010 | 12040 | 12010 | 610 |
| 370 | 20230921 | 132900 | 4030699910 | 12010 | 12030 | 12030 | 12010 | 1336 |
| 371 | 20230921 | 132800 | 4014645180 | 12030 | 12030 | 12050 | 12030 | 256 |
| 372 | 20230921 | 132700 | 4011565480 | 12050 | 12050 | 12050 | 12050 | 973 |
| 373 | 20230921 | 132600 | 3999840830 | 12050 | 12050 | 12050 | 12050 | 74 |
| 374 | 20230921 | 132500 | 3998949130 | 12050 | 12050 | 12050 | 12050 | 31 |
| 375 | 20230921 | 132400 | 3998575580 | 12050 | 12050 | 12050 | 12050 | 115 |
| 376 | 20230921 | 132300 | 3997189830 | 12050 | 12050 | 12050 | 12050 | 194 |
| 377 | 20230921 | 132200 | 3994852130 | 12050 | 12050 | 12050 | 12050 | 111 |
| 378 | 20230921 | 132100 | 3993514580 | 12050 | 12020 | 12050 | 12020 | 117 |
| 379 | 20230921 | 132000 | 3992105360 | 12020 | 12020 | 12020 | 12020 | 80 |
| 380 | 20230921 | 131900 | 3991143760 | 12020 | 12020 | 12030 | 12020 | 484 |
| 381 | 20230921 | 131800 | 3985322340 | 12030 | 12030 | 12030 | 12020 | 151 |
| 382 | 20230921 | 131700 | 3983507060 | 12020 | 12010 | 12020 | 12010 | 432 |
| 383 | 20230921 | 131600 | 3978317880 | 12010 | 12020 | 12030 | 12010 | 155 |
| 384 | 20230921 | 131500 | 3976454730 | 12020 | 12030 | 12030 | 12010 | 136 |
| 385 | 20230921 | 131400 | 3974820800 | 12040 | 12020 | 12040 | 12010 | 1032 |
| 386 | 20230921 | 131300 | 3962421540 | 12020 | 12040 | 12040 | 12020 | 387 |
| 387 | 20230921 | 131200 | 3957762210 | 12080 | 12080 | 12080 | 12080 | 0 |
| 388 | 20230921 | 131100 | 3957762210 | 12080 | 12050 | 12080 | 12050 | 108 |
| 389 | 20230921 | 131000 | 3956458510 | 12040 | 12050 | 12050 | 12040 | 262 |
| 390 | 20230921 | 130900 | 3953302120 | 12060 | 12050 | 12090 | 12050 | 1066 |
| 391 | 20230921 | 130800 | 3940438980 | 12050 | 12040 | 12060 | 12040 | 949 |
| 392 | 20230921 | 130700 | 3928996280 | 12050 | 12020 | 12050 | 12020 | 303 |
| 393 | 20230921 | 130600 | 3925353510 | 12020 | 12020 | 12020 | 12020 | 101 |
| 394 | 20230921 | 130500 | 3924139490 | 12020 | 12020 | 12020 | 12020 | 0 |
| 395 | 20230921 | 130400 | 3924139490 | 12020 | 12020 | 12020 | 12020 | 40 |
| 396 | 20230921 | 130300 | 3923658690 | 12020 | 12020 | 12020 | 12020 | 190 |
| 397 | 20230921 | 130200 | 3921374890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 398 | 20230921 | 130100 | 3921374890 | 12020 | 12020 | 12020 | 12020 | 0 |
| 399 | 20230921 | 130000 | 3921374890 | 12020 | 12000 | 12020 | 12000 | 337 |
| 400 | 20230921 | 125900 | 3917329000 | 12000 | 12030 | 12030 | 12000 | 2108 |
| 401 | 20230921 | 125800 | 3891983500 | 12030 | 12070 | 12070 | 12030 | 1180 |
| 402 | 20230921 | 125700 | 3877778050 | 12070 | 12040 | 12070 | 12040 | 65 |
| 403 | 20230921 | 125600 | 3876993750 | 12040 | 12040 | 12040 | 12040 | 209 |
| 404 | 20230921 | 125500 | 3874477390 | 12040 | 12040 | 12040 | 12040 | 12 |
| 405 | 20230921 | 125400 | 3874332910 | 12040 | 12040 | 12040 | 12040 | 0 |
| 406 | 20230921 | 125300 | 3874332910 | 12040 | 12040 | 12040 | 12030 | 324 |
| 407 | 20230921 | 125200 | 3870432640 | 12030 | 12030 | 12040 | 12020 | 241 |
| 408 | 20230921 | 125100 | 3867533190 | 12020 | 12040 | 12040 | 12000 | 1597 |
| 409 | 20230921 | 125000 | 3848361440 | 12040 | 12010 | 12040 | 12010 | 195 |
| 410 | 20230921 | 124900 | 3846019410 | 12010 | 12030 | 12030 | 12010 | 1690 |
| 411 | 20230921 | 124800 | 3825711350 | 12060 | 12020 | 12060 | 12020 | 250 |
| 412 | 20230921 | 124700 | 3822702460 | 12020 | 12030 | 12030 | 12020 | 1230 |
| 413 | 20230921 | 124600 | 3807912310 | 12030 | 12040 | 12070 | 12030 | 599 |
| 414 | 20230921 | 124500 | 3800705680 | 12040 | 12040 | 12040 | 12030 | 825 |
| 415 | 20230921 | 124400 | 3790774440 | 12040 | 12090 | 12090 | 12040 | 1439 |
| 416 | 20230921 | 124300 | 3773414790 | 12080 | 12070 | 12080 | 12070 | 419 |
| 417 | 20230921 | 124200 | 3768353290 | 12070 | 12070 | 12070 | 12070 | 79 |
| 418 | 20230921 | 124100 | 3767399760 | 12070 | 12070 | 12080 | 12070 | 977 |
| 419 | 20230921 | 124000 | 3755597850 | 12070 | 12080 | 12080 | 12070 | 577 |
| 420 | 20230921 | 123900 | 3748628740 | 12090 | 12150 | 12160 | 12090 | 323 |
| 421 | 20230921 | 123800 | 3744712600 | 12120 | 12070 | 12120 | 12070 | 767 |
| 422 | 20230921 | 123700 | 3735423720 | 12070 | 12070 | 12070 | 12070 | 169 |
| 423 | 20230921 | 123600 | 3733383890 | 12070 | 12100 | 12120 | 12070 | 92 |
| 424 | 20230921 | 123500 | 3732271270 | 12100 | 12100 | 12100 | 12100 | 100 |
| 425 | 20230921 | 123400 | 3731061270 | 12070 | 12110 | 12110 | 12070 | 1725 |
| 426 | 20230921 | 123300 | 3710198710 | 12100 | 12120 | 12120 | 12100 | 301 |
| 427 | 20230921 | 123200 | 3706552520 | 12100 | 12110 | 12120 | 12100 | 96 |
| 428 | 20230921 | 123100 | 3705390230 | 12120 | 12180 | 12180 | 12120 | 3402 |
| 429 | 20230921 | 123000 | 3664079370 | 12170 | 12170 | 12180 | 12170 | 37 |
| 430 | 20230921 | 122900 | 3663628920 | 12180 | 12150 | 12180 | 12150 | 339 |
| 431 | 20230921 | 122800 | 3659506060 | 12180 | 12150 | 12180 | 12140 | 209 |
| 432 | 20230921 | 122700 | 3656964950 | 12140 | 12140 | 12140 | 12140 | 168 |
| 433 | 20230921 | 122600 | 3654925430 | 12140 | 12130 | 12140 | 12130 | 222 |
| 434 | 20230921 | 122500 | 3652230740 | 12140 | 12200 | 12200 | 12140 | 3290 |
| 435 | 20230921 | 122400 | 3612201280 | 12200 | 12170 | 12200 | 12170 | 835 |
| 436 | 20230921 | 122300 | 3602035870 | 12170 | 12210 | 12210 | 12160 | 2027 |
| 437 | 20230921 | 122200 | 3577319810 | 12220 | 12210 | 12220 | 12210 | 339 |
| 438 | 20230921 | 122100 | 3573177300 | 12210 | 12240 | 12240 | 12210 | 1061 |
| 439 | 20230921 | 122000 | 3560211300 | 12250 | 12270 | 12290 | 12250 | 1073 |
| 440 | 20230921 | 121900 | 3547054300 | 12270 | 12310 | 12320 | 12270 | 1590 |
| 441 | 20230921 | 121800 | 3527500870 | 12320 | 12340 | 12340 | 12320 | 1117 |
| 442 | 20230921 | 121700 | 3513731610 | 12320 | 12400 | 12400 | 12300 | 1173 |
| 443 | 20230921 | 121600 | 3499249950 | 12400 | 12450 | 12450 | 12350 | 3697 |
| 444 | 20230921 | 121500 | 3453418400 | 12450 | 12350 | 12450 | 12350 | 2101 |
| 445 | 20230921 | 121400 | 3427339150 | 12350 | 12310 | 12350 | 12310 | 1027 |
| 446 | 20230921 | 121300 | 3414671790 | 12310 | 12310 | 12320 | 12310 | 81 |
| 447 | 20230921 | 121200 | 3413674670 | 12310 | 12320 | 12320 | 12310 | 785 |
| 448 | 20230921 | 121100 | 3404004780 | 12320 | 12350 | 12350 | 12310 | 641 |
| 449 | 20230921 | 121000 | 3396105770 | 12350 | 12290 | 12350 | 12290 | 956 |
| 450 | 20230921 | 120900 | 3384339290 | 12290 | 12290 | 12320 | 12270 | 2930 |
| 451 | 20230921 | 120800 | 3348307100 | 12290 | 12200 | 12290 | 12190 | 1450 |
| 452 | 20230921 | 120700 | 3330569710 | 12180 | 12190 | 12190 | 12180 | 100 |
| 453 | 20230921 | 120600 | 3329351360 | 12180 | 12220 | 12220 | 12180 | 89 |
| 454 | 20230921 | 120500 | 3328267070 | 12200 | 12190 | 12200 | 12190 | 322 |
| 455 | 20230921 | 120400 | 3324339630 | 12190 | 12190 | 12190 | 12190 | 2 |
| 456 | 20230921 | 120300 | 3324315250 | 12170 | 12170 | 12190 | 12160 | 569 |
| 457 | 20230921 | 120200 | 3317388880 | 12170 | 12170 | 12170 | 12170 | 10 |
| 458 | 20230921 | 120100 | 3317267180 | 12160 | 12160 | 12160 | 12160 | 2 |
| 459 | 20230921 | 120000 | 3317242860 | 12160 | 12160 | 12160 | 12160 | 1 |
| 460 | 20230921 | 115900 | 3317230700 | 12160 | 12160 | 12200 | 12160 | 433 |
| 461 | 20230921 | 115800 | 3311965020 | 12200 | 12200 | 12200 | 12200 | 1 |
| 462 | 20230921 | 115700 | 3311952820 | 12200 | 12160 | 12200 | 12160 | 910 |
| 463 | 20230921 | 115600 | 3300871670 | 12170 | 12190 | 12190 | 12160 | 292 |
| 464 | 20230921 | 115500 | 3297316730 | 12160 | 12160 | 12160 | 12160 | 7 |
| 465 | 20230921 | 115400 | 3297231610 | 12190 | 12190 | 12190 | 12190 | 20 |
| 466 | 20230921 | 115300 | 3296987810 | 12180 | 12160 | 12180 | 12160 | 352 |
| 467 | 20230921 | 115200 | 3292701830 | 12160 | 12160 | 12160 | 12150 | 390 |
| 468 | 20230921 | 115100 | 3287959730 | 12160 | 12180 | 12180 | 12160 | 44 |
| 469 | 20230921 | 115000 | 3287424480 | 12170 | 12170 | 12170 | 12170 | 268 |
| 470 | 20230921 | 114900 | 3284162920 | 12170 | 12210 | 12210 | 12170 | 143 |
| 471 | 20230921 | 114800 | 3282419690 | 12210 | 12210 | 12210 | 12210 | 15 |
| 472 | 20230921 | 114700 | 3282236540 | 12160 | 12160 | 12160 | 12160 | 9 |
| 473 | 20230921 | 114600 | 3282127100 | 12160 | 12210 | 12210 | 12160 | 71 |
| 474 | 20230921 | 114500 | 3281263690 | 12220 | 12150 | 12220 | 12150 | 902 |
| 475 | 20230921 | 114400 | 3270260600 | 12150 | 12170 | 12180 | 12150 | 51 |
| 476 | 20230921 | 114300 | 3269640540 | 12180 | 12150 | 12180 | 12150 | 79 |
| 477 | 20230921 | 114200 | 3268680420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 478 | 20230921 | 114100 | 3268680420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 479 | 20230921 | 114000 | 3268680420 | 12200 | 12140 | 12200 | 12140 | 809 |
| 480 | 20230921 | 113900 | 3258833840 | 12110 | 12130 | 12130 | 12110 | 231 |
| 481 | 20230921 | 113800 | 3256033650 | 12130 | 12120 | 12130 | 12120 | 5 |
| 482 | 20230921 | 113700 | 3255973040 | 12120 | 12120 | 12120 | 12120 | 0 |
| 483 | 20230921 | 113600 | 3255973040 | 12120 | 12150 | 12150 | 12120 | 78 |
| 484 | 20230921 | 113500 | 3255027520 | 12120 | 12100 | 12120 | 12100 | 102 |
| 485 | 20230921 | 113400 | 3253791320 | 12100 | 12090 | 12100 | 12090 | 38 |
| 486 | 20230921 | 113300 | 3253331570 | 12090 | 12100 | 12100 | 12090 | 46 |
| 487 | 20230921 | 113200 | 3252774990 | 12120 | 12110 | 12120 | 12100 | 156 |
| 488 | 20230921 | 113100 | 3250886120 | 12100 | 12090 | 12100 | 12090 | 45 |
| 489 | 20230921 | 113000 | 3250341640 | 12080 | 12090 | 12090 | 12080 | 111 |
| 490 | 20230921 | 112900 | 3249000660 | 12090 | 12090 | 12090 | 12090 | 96 |
| 491 | 20230921 | 112800 | 3247840020 | 12090 | 12090 | 12090 | 12090 | 654 |
| 492 | 20230921 | 112700 | 3239933160 | 12090 | 12120 | 12120 | 12090 | 308 |
| 493 | 20230921 | 112600 | 3236209200 | 12090 | 12090 | 12090 | 12090 | 71 |
| 494 | 20230921 | 112500 | 3235350810 | 12090 | 12110 | 12110 | 12090 | 349 |
| 495 | 20230921 | 112400 | 3231126910 | 12110 | 12130 | 12130 | 12080 | 1112 |
| 496 | 20230921 | 112300 | 3217675840 | 12150 | 12100 | 12150 | 12100 | 1045 |
| 497 | 20230921 | 112200 | 3205021810 | 12100 | 12120 | 12120 | 12100 | 373 |
| 498 | 20230921 | 112100 | 3200503980 | 12110 | 12110 | 12110 | 12110 | 0 |
| 499 | 20230921 | 112000 | 3200503980 | 12110 | 12110 | 12150 | 12110 | 612 |
| 500 | 20230921 | 111900 | 3193078790 | 12140 | 12150 | 12150 | 12140 | 11 |
| 501 | 20230921 | 111800 | 3192945150 | 12150 | 12130 | 12150 | 12130 | 100 |
| 502 | 20230921 | 111700 | 3191730780 | 12130 | 12070 | 12130 | 12070 | 179 |
| 503 | 20230921 | 111600 | 3189567090 | 12080 | 12100 | 12100 | 12080 | 942 |
| 504 | 20230921 | 111500 | 3178173500 | 12130 | 12130 | 12130 | 12130 | 0 |
| 505 | 20230921 | 111400 | 3178173500 | 12130 | 12130 | 12130 | 12130 | 172 |
| 506 | 20230921 | 111300 | 3176087140 | 12130 | 12090 | 12130 | 12090 | 95 |
| 507 | 20230921 | 111200 | 3174938550 | 12120 | 12130 | 12130 | 12120 | 315 |
| 508 | 20230921 | 111100 | 3171119340 | 12120 | 12140 | 12140 | 12100 | 1089 |
| 509 | 20230921 | 111000 | 3157901310 | 12150 | 12150 | 12150 | 12150 | 90 |
| 510 | 20230921 | 110900 | 3156807810 | 12140 | 12180 | 12200 | 12140 | 59 |
| 511 | 20230921 | 110800 | 3156088650 | 12180 | 12110 | 12180 | 12100 | 487 |
| 512 | 20230921 | 110700 | 3150185130 | 12110 | 12110 | 12110 | 12110 | 25 |
| 513 | 20230921 | 110600 | 3149882380 | 12140 | 12150 | 12150 | 12120 | 273 |
| 514 | 20230921 | 110500 | 3146567170 | 12160 | 12140 | 12160 | 12140 | 426 |
| 515 | 20230921 | 110400 | 3141393090 | 12120 | 12120 | 12120 | 12120 | 26 |
| 516 | 20230921 | 110300 | 3141077970 | 12110 | 12100 | 12110 | 12100 | 152 |
| 517 | 20230921 | 110200 | 3139238570 | 12100 | 12120 | 12120 | 12100 | 82 |
| 518 | 20230921 | 110100 | 3138246070 | 12140 | 12160 | 12160 | 12130 | 1445 |
| 519 | 20230921 | 110000 | 3120715920 | 12130 | 12140 | 12180 | 12130 | 1822 |
| 520 | 20230921 | 105900 | 3098540430 | 12160 | 12130 | 12160 | 12130 | 401 |
| 521 | 20230921 | 105800 | 3093673000 | 12100 | 12110 | 12110 | 12100 | 346 |
| 522 | 20230921 | 105700 | 3089483140 | 12110 | 12130 | 12130 | 12110 | 459 |
| 523 | 20230921 | 105600 | 3083917310 | 12140 | 12160 | 12160 | 12140 | 293 |
| 524 | 20230921 | 105500 | 3080354950 | 12160 | 12220 | 12220 | 12160 | 820 |
| 525 | 20230921 | 105400 | 3070369730 | 12230 | 12180 | 12230 | 12180 | 959 |
| 526 | 20230921 | 105300 | 3058671080 | 12180 | 12200 | 12200 | 12160 | 201 |
| 527 | 20230921 | 105200 | 3056226470 | 12200 | 12200 | 12200 | 12200 | 35 |
| 528 | 20230921 | 105100 | 3055799470 | 12180 | 12180 | 12180 | 12170 | 1486 |
| 529 | 20230921 | 105000 | 3037700320 | 12200 | 12200 | 12200 | 12190 | 1055 |
| 530 | 20230921 | 104900 | 3024829420 | 12210 | 12210 | 12230 | 12200 | 616 |
| 531 | 20230921 | 104800 | 3017301010 | 12210 | 12240 | 12240 | 12210 | 208 |
| 532 | 20230921 | 104700 | 3014760150 | 12240 | 12230 | 12240 | 12210 | 1745 |
| 533 | 20230921 | 104600 | 2993444590 | 12220 | 12250 | 12250 | 12220 | 209 |
| 534 | 20230921 | 104500 | 2990886050 | 12250 | 12250 | 12250 | 12240 | 203 |
| 535 | 20230921 | 104400 | 2988399600 | 12250 | 12170 | 12250 | 12170 | 1397 |
| 536 | 20230921 | 104300 | 2971348690 | 12140 | 12140 | 12140 | 12140 | 92 |
| 537 | 20230921 | 104200 | 2970231810 | 12160 | 12130 | 12160 | 12130 | 48 |
| 538 | 20230921 | 104100 | 2969648790 | 12120 | 12120 | 12150 | 12120 | 759 |
| 539 | 20230921 | 104000 | 2960445900 | 12120 | 12160 | 12180 | 12120 | 623 |
| 540 | 20230921 | 103900 | 2952882520 | 12180 | 12200 | 12210 | 12180 | 554 |
| 541 | 20230921 | 103800 | 2946125520 | 12230 | 12200 | 12230 | 12200 | 863 |
| 542 | 20230921 | 103700 | 2935592100 | 12210 | 12190 | 12210 | 12190 | 2176 |
| 543 | 20230921 | 103600 | 2909040270 | 12190 | 12130 | 12200 | 12130 | 1022 |
| 544 | 20230921 | 103500 | 2896597800 | 12130 | 12180 | 12180 | 12130 | 490 |
| 545 | 20230921 | 103400 | 2890635260 | 12170 | 12100 | 12190 | 12090 | 1244 |
| 546 | 20230921 | 103300 | 2875509420 | 12100 | 12120 | 12120 | 12100 | 343 |
| 547 | 20230921 | 103200 | 2871353520 | 12150 | 12120 | 12170 | 12080 | 660 |
| 548 | 20230921 | 103100 | 2863332890 | 12120 | 12090 | 12120 | 12090 | 405 |
| 549 | 20230921 | 103000 | 2858430780 | 12070 | 12030 | 12080 | 12030 | 620 |
| 550 | 20230921 | 102900 | 2850945750 | 12050 | 12020 | 12050 | 12020 | 364 |
| 551 | 20230921 | 102800 | 2846564810 | 12010 | 12010 | 12010 | 12000 | 695 |
| 552 | 20230921 | 102700 | 2838219360 | 12000 | 12000 | 12030 | 12000 | 557 |
| 553 | 20230921 | 102600 | 2831531370 | 12000 | 12000 | 12010 | 12000 | 283 |
| 554 | 20230921 | 102500 | 2828135360 | 12000 | 11970 | 12030 | 11970 | 632 |
| 555 | 20230921 | 102400 | 2820552790 | 11990 | 11970 | 11990 | 11970 | 2 |
| 556 | 20230921 | 102300 | 2820528830 | 11970 | 12000 | 12000 | 11970 | 768 |
| 557 | 20230921 | 102200 | 2811319550 | 12000 | 12000 | 12000 | 12000 | 623 |
| 558 | 20230921 | 102100 | 2803843550 | 12000 | 12020 | 12020 | 12000 | 809 |
| 559 | 20230921 | 102000 | 2794122300 | 12030 | 12020 | 12030 | 12020 | 204 |
| 560 | 20230921 | 101900 | 2791670210 | 12040 | 12030 | 12040 | 12020 | 36 |
| 561 | 20230921 | 101800 | 2791237220 | 12040 | 12030 | 12040 | 12030 | 253 |
| 562 | 20230921 | 101700 | 2788192840 | 12030 | 12040 | 12040 | 12030 | 273 |
| 563 | 20230921 | 101600 | 2784906910 | 12040 | 12030 | 12040 | 12020 | 648 |
| 564 | 20230921 | 101500 | 2777106670 | 12030 | 12050 | 12050 | 12030 | 332 |
| 565 | 20230921 | 101400 | 2773110100 | 12050 | 12060 | 12080 | 12040 | 125 |
| 566 | 20230921 | 101300 | 2771604610 | 12030 | 11980 | 12030 | 11980 | 1147 |
| 567 | 20230921 | 101200 | 2757840940 | 11980 | 11970 | 11980 | 11970 | 49 |
| 568 | 20230921 | 101100 | 2757253960 | 11990 | 11980 | 11990 | 11960 | 365 |
| 569 | 20230921 | 101000 | 2752880800 | 11990 | 11960 | 11990 | 11960 | 386 |
| 570 | 20230921 | 100900 | 2748256560 | 11990 | 11970 | 11990 | 11970 | 219 |
| 571 | 20230921 | 100800 | 2745632660 | 11970 | 11960 | 11970 | 11950 | 408 |
| 572 | 20230921 | 100700 | 2740755250 | 11960 | 11940 | 11960 | 11940 | 336 |
| 573 | 20230921 | 100600 | 2736740780 | 11950 | 11970 | 11970 | 11950 | 261 |
| 574 | 20230921 | 100500 | 2733620230 | 11950 | 11990 | 11990 | 11930 | 3408 |
| 575 | 20230921 | 100400 | 2692878220 | 11990 | 12030 | 12030 | 11970 | 813 |
| 576 | 20230921 | 100300 | 2683125570 | 12030 | 12000 | 12030 | 12000 | 227 |
| 577 | 20230921 | 100200 | 2680398750 | 12000 | 12090 | 12090 | 12000 | 4865 |
| 578 | 20230921 | 100100 | 2621699740 | 12100 | 12110 | 12110 | 12100 | 341 |
| 579 | 20230921 | 100000 | 2617573460 | 12100 | 12090 | 12100 | 12090 | 569 |
| 580 | 20230921 | 095900 | 2610691270 | 12100 | 12130 | 12160 | 12100 | 1867 |
| 581 | 20230921 | 095800 | 2588026190 | 12120 | 12050 | 12120 | 12010 | 1837 |
| 582 | 20230921 | 095700 | 2565873260 | 12010 | 12010 | 12010 | 12010 | 1683 |
| 583 | 20230921 | 095600 | 2545660430 | 12010 | 12000 | 12010 | 12000 | 1122 |
| 584 | 20230921 | 095500 | 2532185960 | 12000 | 12000 | 12020 | 12000 | 2703 |
| 585 | 20230921 | 095400 | 2499723700 | 11980 | 11990 | 12000 | 11970 | 516 |
| 586 | 20230921 | 095300 | 2493539520 | 11990 | 11990 | 12000 | 11990 | 233 |
| 587 | 20230921 | 095200 | 2490745480 | 11990 | 12010 | 12010 | 11990 | 1015 |
| 588 | 20230921 | 095100 | 2478561080 | 12000 | 11980 | 12050 | 11980 | 856 |
| 589 | 20230921 | 095000 | 2468295870 | 11990 | 11960 | 11990 | 11960 | 596 |
| 590 | 20230921 | 094900 | 2461159260 | 11970 | 11990 | 11990 | 11970 | 252 |
| 591 | 20230921 | 094800 | 2458141360 | 12020 | 11960 | 12020 | 11960 | 1085 |
| 592 | 20230921 | 094700 | 2445133270 | 11950 | 11970 | 12000 | 11930 | 6446 |
| 593 | 20230921 | 094600 | 2368136740 | 12000 | 12000 | 12010 | 11960 | 1328 |
| 594 | 20230921 | 094500 | 2352222960 | 11990 | 12040 | 12040 | 11980 | 3498 |
| 595 | 20230921 | 094400 | 2310227790 | 12050 | 12050 | 12060 | 12050 | 187 |
| 596 | 20230921 | 094300 | 2307973740 | 12060 | 12050 | 12060 | 12050 | 135 |
| 597 | 20230921 | 094200 | 2306346780 | 12050 | 12040 | 12050 | 12030 | 613 |
| 598 | 20230921 | 094100 | 2298967300 | 12040 | 12080 | 12080 | 12040 | 383 |
| 599 | 20230921 | 094000 | 2294352560 | 12040 | 12050 | 12050 | 12040 | 203 |
| 600 | 20230921 | 093900 | 2291908300 | 12050 | 12010 | 12050 | 12010 | 830 |
| 601 | 20230921 | 093800 | 2281923860 | 12000 | 11980 | 12000 | 11970 | 352 |
| 602 | 20230921 | 093700 | 2277703370 | 11980 | 12000 | 12000 | 11980 | 1037 |
| 603 | 20230921 | 093600 | 2265272630 | 12000 | 12030 | 12030 | 11980 | 1721 |
| 604 | 20230921 | 093500 | 2244615410 | 12040 | 12050 | 12050 | 12040 | 73 |
| 605 | 20230921 | 093400 | 2243735880 | 12050 | 12050 | 12050 | 12050 | 17 |
| 606 | 20230921 | 093300 | 2243531030 | 12020 | 12000 | 12080 | 12000 | 195 |
| 607 | 20230921 | 093200 | 2241188000 | 12030 | 11980 | 12030 | 11980 | 1980 |
| 608 | 20230921 | 093100 | 2217436400 | 11980 | 11930 | 11980 | 11930 | 761 |
| 609 | 20230921 | 093000 | 2208335910 | 11900 | 11900 | 11930 | 11880 | 2429 |
| 610 | 20230921 | 092900 | 2179433930 | 11900 | 11970 | 11980 | 11900 | 2850 |
| 611 | 20230921 | 092800 | 2145410980 | 11980 | 12020 | 12050 | 11960 | 7164 |
| 612 | 20230921 | 092700 | 2059435310 | 12040 | 12090 | 12090 | 12020 | 5137 |
| 613 | 20230921 | 092600 | 1997486480 | 12090 | 12130 | 12150 | 12090 | 1006 |
| 614 | 20230921 | 092500 | 1985292430 | 12130 | 12160 | 12160 | 12120 | 591 |
| 615 | 20230921 | 092400 | 1978121930 | 12160 | 12100 | 12220 | 12090 | 2996 |
| 616 | 20230921 | 092300 | 1941762090 | 12100 | 12160 | 12160 | 12100 | 1363 |
| 617 | 20230921 | 092200 | 1925210920 | 12160 | 12190 | 12200 | 12150 | 2459 |
| 618 | 20230921 | 092100 | 1895281460 | 12190 | 12200 | 12260 | 12180 | 2832 |
| 619 | 20230921 | 092000 | 1860729930 | 12200 | 12260 | 12270 | 12180 | 2894 |
| 620 | 20230921 | 091900 | 1825321780 | 12290 | 12310 | 12350 | 12260 | 2071 |
| 621 | 20230921 | 091800 | 1799851050 | 12300 | 12320 | 12440 | 12300 | 7369 |
| 622 | 20230921 | 091700 | 1708629110 | 12300 | 12240 | 12320 | 12220 | 2653 |
| 623 | 20230921 | 091600 | 1676047100 | 12240 | 12200 | 12250 | 12200 | 1267 |
| 624 | 20230921 | 091500 | 1660568080 | 12200 | 12100 | 12200 | 12060 | 5963 |
| 625 | 20230921 | 091400 | 1588186690 | 12100 | 12050 | 12150 | 12050 | 3722 |
| 626 | 20230921 | 091300 | 1543121410 | 12040 | 12050 | 12200 | 12010 | 5562 |
| 627 | 20230921 | 091200 | 1475759200 | 11980 | 11840 | 12100 | 11820 | 8355 |
| 628 | 20230921 | 091100 | 1376209200 | 11840 | 11890 | 11920 | 11820 | 6100 |
| 629 | 20230921 | 091000 | 1303887210 | 11870 | 11750 | 11930 | 11700 | 12683 |
| 630 | 20230921 | 090900 | 1154273090 | 11750 | 11780 | 11800 | 11550 | 14326 |
| 631 | 20230921 | 090800 | 986045760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 632 | 20230921 | 090700 | 986045760 | 11300 | 11300 | 11300 | 11300 | 0 |
| 633 | 20230921 | 090600 | 986045760 | 11300 | 12060 | 12090 | 11300 | 22504 |
| 634 | 20230921 | 090500 | 720266280 | 12060 | 12080 | 12090 | 12060 | 2685 |
| 635 | 20230921 | 090400 | 687840230 | 12100 | 12060 | 12190 | 12040 | 5610 |
| 636 | 20230921 | 090300 | 619905110 | 12020 | 12160 | 12230 | 12020 | 10271 |
| 637 | 20230921 | 090200 | 495542500 | 12160 | 12440 | 12440 | 12110 | 7851 |
| 638 | 20230921 | 090100 | 399300940 | 12440 | 12510 | 12630 | 12440 | 7023 |
| 639 | 20230921 | 090000 | 311690000 | 12500 | 12550 | 12670 | 12500 | 24607 |