35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 12311 |
| 3 | 20240603 | 195200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20240603 | 195100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20240603 | 195000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20240603 | 194900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20240603 | 194800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20240603 | 194700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20240603 | 194600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20240603 | 194500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20240603 | 194400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20240603 | 194300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20240603 | 194200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20240603 | 194100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20240603 | 194000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20240603 | 193900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20240603 | 193800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20240603 | 193700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20240603 | 193600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20240603 | 193500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20240603 | 193400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20240603 | 193300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20240603 | 193200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20240603 | 193100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20240603 | 193000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20240603 | 192900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20240603 | 192800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20240603 | 192700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20240603 | 192600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20240603 | 192500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20240603 | 192400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20240603 | 192300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 12311 |
| 33 | 20240603 | 192200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20240603 | 192100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20240603 | 192000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20240603 | 191900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20240603 | 191800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20240603 | 191700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20240603 | 191600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20240603 | 191500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20240603 | 191400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20240603 | 191300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20240603 | 191200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20240603 | 191100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20240603 | 191000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20240603 | 190900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20240603 | 190800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20240603 | 190700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20240603 | 190600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20240603 | 190500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20240603 | 190400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20240603 | 190300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20240603 | 190200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20240603 | 190100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20240603 | 190000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20240603 | 185900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20240603 | 185800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20240603 | 185700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20240603 | 185600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20240603 | 185500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20240603 | 185400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20240603 | 185300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 12311 |
| 63 | 20240603 | 185200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20240603 | 185100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20240603 | 185000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20240603 | 184900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20240603 | 184800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20240603 | 184700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20240603 | 184600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20240603 | 184500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20240603 | 184400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20240603 | 184300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20240603 | 184200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20240603 | 184100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20240603 | 184000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20240603 | 183900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20240603 | 183800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20240603 | 183700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20240603 | 183600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20240603 | 183500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20240603 | 183400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20240603 | 183300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20240603 | 183200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20240603 | 183100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20240603 | 183000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20240603 | 182900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20240603 | 182800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20240603 | 182700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20240603 | 182600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20240603 | 182500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20240603 | 182400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20240603 | 182300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 12311 |
| 93 | 20240603 | 182200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20240603 | 182100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20240603 | 182000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20240603 | 181900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20240603 | 181800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20240603 | 181700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20240603 | 181600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20240603 | 181500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20240603 | 181400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20240603 | 181300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20240603 | 181200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20240603 | 181100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20240603 | 181000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20240603 | 180900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20240603 | 180800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20240603 | 180700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20240603 | 180600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20240603 | 180500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20240603 | 180400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20240603 | 180300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20240603 | 180200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20240603 | 180100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20240603 | 180000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20240603 | 175900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20240603 | 175800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20240603 | 175700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20240603 | 175600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20240603 | 175500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20240603 | 175400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20240603 | 175300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 12311 |
| 123 | 20240603 | 175200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20240603 | 175100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20240603 | 175000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20240603 | 174900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20240603 | 174800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20240603 | 174700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20240603 | 174600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20240603 | 174500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20240603 | 174400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20240603 | 174300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20240603 | 174200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20240603 | 174100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20240603 | 174000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20240603 | 173900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20240603 | 173800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20240603 | 173700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20240603 | 173600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20240603 | 173500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20240603 | 173400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20240603 | 173300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20240603 | 173200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20240603 | 173100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20240603 | 173000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20240603 | 172900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20240603 | 172800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20240603 | 172700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20240603 | 172600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20240603 | 172500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20240603 | 172400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20240603 | 172300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 12311 |
| 153 | 20240603 | 172200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20240603 | 172100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20240603 | 172000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20240603 | 171900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20240603 | 171800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20240603 | 171700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20240603 | 171600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20240603 | 171500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20240603 | 171400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20240603 | 171300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20240603 | 171200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20240603 | 171100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20240603 | 171000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20240603 | 170900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20240603 | 170800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20240603 | 170700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20240603 | 170600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20240603 | 170500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20240603 | 170400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20240603 | 170300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20240603 | 170200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20240603 | 170100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20240603 | 170000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20240603 | 165900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20240603 | 165800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20240603 | 165700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20240603 | 165600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20240603 | 165500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20240603 | 165400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20240603 | 165300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 12311 |
| 183 | 20240603 | 165200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20240603 | 165100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20240603 | 165000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20240603 | 164900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20240603 | 164800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20240603 | 164700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20240603 | 164600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20240603 | 164500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20240603 | 164400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20240603 | 164300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20240603 | 164200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20240603 | 164100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20240603 | 164000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20240603 | 163900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20240603 | 163800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20240603 | 163700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20240603 | 163600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20240603 | 163500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20240603 | 163400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20240603 | 163300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20240603 | 163200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20240603 | 163100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20240603 | 163000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20240603 | 162900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20240603 | 162800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20240603 | 162700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20240603 | 162600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20240603 | 162500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20240603 | 162400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20240603 | 162300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 12311 |
| 213 | 20240603 | 162200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20240603 | 162100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20240603 | 162000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20240603 | 161900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20240603 | 161800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20240603 | 161700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20240603 | 161600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20240603 | 161500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20240603 | 161400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20240603 | 161300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20240603 | 161200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20240603 | 161100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20240603 | 161000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20240603 | 160900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20240603 | 160800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20240603 | 160700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20240603 | 160600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20240603 | 160500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20240603 | 160400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20240603 | 160300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20240603 | 160200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20240603 | 160100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20240603 | 160000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20240603 | 155900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20240603 | 155800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20240603 | 155700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20240603 | 155600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20240603 | 155500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20240603 | 155400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20240603 | 155300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 12311 |
| 243 | 20240603 | 155200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20240603 | 155100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20240603 | 155000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20240603 | 154900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20240603 | 154800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20240603 | 154700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20240603 | 154600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20240603 | 154500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20240603 | 154400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20240603 | 154300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20240603 | 154200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20240603 | 154100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20240603 | 154000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20240603 | 153900 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20240603 | 153800 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20240603 | 153700 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20240603 | 153600 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20240603 | 153500 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20240603 | 153400 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20240603 | 153300 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20240603 | 153200 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20240603 | 153100 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20240603 | 153000 | 13197767660 | 10700 | 10700 | 10700 | 10700 | 12311 |
| 266 | 20240603 | 152900 | 13066039960 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20240603 | 152800 | 13066039960 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20240603 | 152700 | 13066039960 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20240603 | 152600 | 13066039960 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20240603 | 152500 | 13066039960 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20240603 | 152400 | 13066039960 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20240603 | 152300 | 13066039960 | 10810 | 10810 | 10810 | 10810 | 0 |
| 273 | 20240603 | 152200 | 13066039960 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20240603 | 152100 | 13066039960 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20240603 | 152000 | 13066039960 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20240603 | 151900 | 13066039960 | 10810 | 10810 | 10830 | 10790 | 2080 |
| 277 | 20240603 | 151800 | 13043568340 | 10810 | 10750 | 10810 | 10740 | 2096 |
| 278 | 20240603 | 151700 | 13021020600 | 10750 | 10780 | 10780 | 10740 | 1457 |
| 279 | 20240603 | 151600 | 13005351950 | 10790 | 10810 | 10830 | 10780 | 6006 |
| 280 | 20240603 | 151500 | 12940418310 | 10830 | 10840 | 10840 | 10810 | 1753 |
| 281 | 20240603 | 151400 | 12921437060 | 10840 | 10830 | 10840 | 10810 | 2378 |
| 282 | 20240603 | 151300 | 12895692320 | 10830 | 10840 | 10840 | 10830 | 1190 |
| 283 | 20240603 | 151200 | 12882792730 | 10850 | 10810 | 10850 | 10800 | 4653 |
| 284 | 20240603 | 151100 | 12832471450 | 10810 | 10750 | 10820 | 10750 | 3452 |
| 285 | 20240603 | 151000 | 12795222930 | 10750 | 10750 | 10760 | 10740 | 2510 |
| 286 | 20240603 | 150900 | 12768242690 | 10750 | 10720 | 10750 | 10720 | 1476 |
| 287 | 20240603 | 150800 | 12752398790 | 10720 | 10680 | 10720 | 10680 | 2502 |
| 288 | 20240603 | 150700 | 12725630930 | 10700 | 10720 | 10730 | 10580 | 5623 |
| 289 | 20240603 | 150600 | 12665641130 | 10730 | 10720 | 10730 | 10720 | 1429 |
| 290 | 20240603 | 150500 | 12650315750 | 10720 | 10770 | 10770 | 10710 | 2604 |
| 291 | 20240603 | 150400 | 12622353920 | 10750 | 10750 | 10770 | 10750 | 2005 |
| 292 | 20240603 | 150300 | 12600784530 | 10750 | 10780 | 10780 | 10740 | 2589 |
| 293 | 20240603 | 150200 | 12572910610 | 10780 | 10800 | 10820 | 10780 | 291 |
| 294 | 20240603 | 150100 | 12569767790 | 10800 | 10800 | 10830 | 10790 | 426 |
| 295 | 20240603 | 150000 | 12565166920 | 10800 | 10770 | 10830 | 10760 | 1110 |
| 296 | 20240603 | 145900 | 12553195170 | 10770 | 10770 | 10770 | 10740 | 689 |
| 297 | 20240603 | 145800 | 12545783660 | 10760 | 10840 | 10840 | 10760 | 4255 |
| 298 | 20240603 | 145700 | 12499857290 | 10840 | 10840 | 10840 | 10830 | 1586 |
| 299 | 20240603 | 145600 | 12482679210 | 10840 | 10850 | 10860 | 10840 | 1233 |
| 300 | 20240603 | 145500 | 12469308100 | 10850 | 10850 | 10860 | 10850 | 352 |
| 301 | 20240603 | 145400 | 12465488620 | 10830 | 10810 | 10850 | 10810 | 1026 |
| 302 | 20240603 | 145300 | 12454377270 | 10820 | 10820 | 10830 | 10820 | 730 |
| 303 | 20240603 | 145200 | 12446473500 | 10830 | 10830 | 10830 | 10820 | 340 |
| 304 | 20240603 | 145100 | 12442792370 | 10850 | 10850 | 10850 | 10810 | 1144 |
| 305 | 20240603 | 145000 | 12430391470 | 10860 | 10820 | 10860 | 10820 | 1564 |
| 306 | 20240603 | 144900 | 12413440070 | 10820 | 10820 | 10820 | 10810 | 135 |
| 307 | 20240603 | 144800 | 12411979680 | 10820 | 10810 | 10840 | 10800 | 1945 |
| 308 | 20240603 | 144700 | 12390963450 | 10800 | 10830 | 10850 | 10800 | 2596 |
| 309 | 20240603 | 144600 | 12362830560 | 10820 | 10820 | 10850 | 10790 | 3503 |
| 310 | 20240603 | 144500 | 12324963470 | 10830 | 10860 | 10860 | 10810 | 4466 |
| 311 | 20240603 | 144400 | 12276599930 | 10860 | 10880 | 10880 | 10860 | 1221 |
| 312 | 20240603 | 144300 | 12263328070 | 10880 | 10900 | 10900 | 10880 | 689 |
| 313 | 20240603 | 144200 | 12255829610 | 10900 | 10900 | 10910 | 10900 | 3686 |
| 314 | 20240603 | 144100 | 12215651170 | 10900 | 10900 | 10900 | 10880 | 1748 |
| 315 | 20240603 | 144000 | 12196621510 | 10900 | 10920 | 10920 | 10900 | 1134 |
| 316 | 20240603 | 143900 | 12184247010 | 10910 | 10920 | 10920 | 10900 | 3705 |
| 317 | 20240603 | 143800 | 12143840620 | 10920 | 10900 | 10930 | 10890 | 1688 |
| 318 | 20240603 | 143700 | 12125423720 | 10900 | 10900 | 10910 | 10890 | 1230 |
| 319 | 20240603 | 143600 | 12112023630 | 10900 | 10870 | 10900 | 10870 | 1664 |
| 320 | 20240603 | 143500 | 12093914430 | 10870 | 10870 | 10880 | 10860 | 1085 |
| 321 | 20240603 | 143400 | 12082125580 | 10860 | 10900 | 10920 | 10860 | 2812 |
| 322 | 20240603 | 143300 | 12051483630 | 10900 | 10860 | 10900 | 10860 | 2701 |
| 323 | 20240603 | 143200 | 12022089120 | 10870 | 10850 | 10870 | 10850 | 2087 |
| 324 | 20240603 | 143100 | 11999421100 | 10850 | 10840 | 10870 | 10830 | 2482 |
| 325 | 20240603 | 143000 | 11972502290 | 10830 | 10850 | 10850 | 10820 | 2938 |
| 326 | 20240603 | 142900 | 11940662030 | 10850 | 10840 | 10860 | 10820 | 5283 |
| 327 | 20240603 | 142800 | 11883397090 | 10840 | 10790 | 10850 | 10780 | 3017 |
| 328 | 20240603 | 142700 | 11850725580 | 10800 | 10800 | 10800 | 10790 | 854 |
| 329 | 20240603 | 142600 | 11841504580 | 10790 | 10780 | 10850 | 10780 | 6457 |
| 330 | 20240603 | 142500 | 11771782040 | 10780 | 10750 | 10780 | 10750 | 1492 |
| 331 | 20240603 | 142400 | 11755720530 | 10750 | 10720 | 10750 | 10720 | 1338 |
| 332 | 20240603 | 142300 | 11741350500 | 10730 | 10740 | 10740 | 10720 | 308 |
| 333 | 20240603 | 142200 | 11738045630 | 10740 | 10710 | 10740 | 10670 | 2767 |
| 334 | 20240603 | 142100 | 11708401150 | 10710 | 10720 | 10740 | 10700 | 287 |
| 335 | 20240603 | 142000 | 11705324610 | 10730 | 10730 | 10740 | 10720 | 251 |
| 336 | 20240603 | 141900 | 11702630080 | 10740 | 10750 | 10750 | 10730 | 88 |
| 337 | 20240603 | 141800 | 11701684720 | 10750 | 10730 | 10750 | 10700 | 2219 |
| 338 | 20240603 | 141700 | 11677846610 | 10710 | 10750 | 10750 | 10710 | 2382 |
| 339 | 20240603 | 141600 | 11652282320 | 10730 | 10750 | 10760 | 10720 | 1346 |
| 340 | 20240603 | 141500 | 11637835020 | 10750 | 10770 | 10770 | 10700 | 718 |
| 341 | 20240603 | 141400 | 11630116890 | 10700 | 10760 | 10780 | 10490 | 12462 |
| 342 | 20240603 | 141300 | 11497648830 | 10760 | 10740 | 10760 | 10740 | 843 |
| 343 | 20240603 | 141200 | 11488588080 | 10730 | 10750 | 10760 | 10710 | 1733 |
| 344 | 20240603 | 141100 | 11469980050 | 10750 | 10740 | 10770 | 10740 | 4695 |
| 345 | 20240603 | 141000 | 11419479610 | 10730 | 10760 | 10780 | 10720 | 8107 |
| 346 | 20240603 | 140900 | 11332220970 | 10760 | 10680 | 10770 | 10670 | 24405 |
| 347 | 20240603 | 140800 | 11070791230 | 10680 | 10610 | 10680 | 10610 | 1432 |
| 348 | 20240603 | 140700 | 11055536440 | 10620 | 10610 | 10620 | 10610 | 742 |
| 349 | 20240603 | 140600 | 11047656580 | 10620 | 10620 | 10620 | 10610 | 373 |
| 350 | 20240603 | 140500 | 11043697140 | 10620 | 10610 | 10630 | 10610 | 1079 |
| 351 | 20240603 | 140400 | 11032247160 | 10600 | 10600 | 10610 | 10580 | 3043 |
| 352 | 20240603 | 140300 | 11000020550 | 10580 | 10630 | 10630 | 10580 | 4718 |
| 353 | 20240603 | 140200 | 10949937700 | 10640 | 10640 | 10650 | 10630 | 3865 |
| 354 | 20240603 | 140100 | 10908835440 | 10650 | 10630 | 10650 | 10630 | 2146 |
| 355 | 20240603 | 140000 | 10886015580 | 10640 | 10570 | 10640 | 10560 | 4036 |
| 356 | 20240603 | 135900 | 10843233840 | 10570 | 10550 | 10570 | 10550 | 1123 |
| 357 | 20240603 | 135800 | 10831379700 | 10560 | 10560 | 10560 | 10550 | 195 |
| 358 | 20240603 | 135700 | 10829320820 | 10560 | 10550 | 10560 | 10540 | 363 |
| 359 | 20240603 | 135600 | 10825490270 | 10560 | 10550 | 10560 | 10550 | 327 |
| 360 | 20240603 | 135500 | 10822040320 | 10550 | 10580 | 10580 | 10550 | 1062 |
| 361 | 20240603 | 135400 | 10810819310 | 10570 | 10550 | 10570 | 10550 | 2334 |
| 362 | 20240603 | 135300 | 10786175410 | 10550 | 10490 | 10550 | 10490 | 3210 |
| 363 | 20240603 | 135200 | 10752406720 | 10500 | 10500 | 10510 | 10500 | 706 |
| 364 | 20240603 | 135100 | 10744992810 | 10500 | 10510 | 10510 | 10480 | 1062 |
| 365 | 20240603 | 135000 | 10733850280 | 10510 | 10510 | 10510 | 10480 | 623 |
| 366 | 20240603 | 134900 | 10727316900 | 10510 | 10500 | 10510 | 10460 | 1123 |
| 367 | 20240603 | 134800 | 10715563100 | 10510 | 10500 | 10510 | 10500 | 344 |
| 368 | 20240603 | 134700 | 10711950750 | 10500 | 10480 | 10500 | 10480 | 1100 |
| 369 | 20240603 | 134600 | 10700421240 | 10470 | 10490 | 10490 | 10470 | 642 |
| 370 | 20240603 | 134500 | 10693693130 | 10490 | 10500 | 10500 | 10470 | 195 |
| 371 | 20240603 | 134400 | 10691647780 | 10500 | 10520 | 10520 | 10500 | 289 |
| 372 | 20240603 | 134300 | 10688613130 | 10510 | 10520 | 10530 | 10500 | 904 |
| 373 | 20240603 | 134200 | 10679110190 | 10520 | 10550 | 10550 | 10510 | 1621 |
| 374 | 20240603 | 134100 | 10662046550 | 10550 | 10520 | 10560 | 10520 | 1418 |
| 375 | 20240603 | 134000 | 10647097730 | 10520 | 10540 | 10540 | 10500 | 1985 |
| 376 | 20240603 | 133900 | 10626239610 | 10540 | 10500 | 10570 | 10500 | 2593 |
| 377 | 20240603 | 133800 | 10598953960 | 10500 | 10460 | 10500 | 10460 | 5659 |
| 378 | 20240603 | 133700 | 10539607600 | 10470 | 10380 | 10470 | 10380 | 5532 |
| 379 | 20240603 | 133600 | 10481849720 | 10380 | 10370 | 10380 | 10350 | 555 |
| 380 | 20240603 | 133500 | 10476090280 | 10350 | 10400 | 10400 | 10350 | 5210 |
| 381 | 20240603 | 133400 | 10422154720 | 10390 | 10400 | 10400 | 10390 | 8 |
| 382 | 20240603 | 133300 | 10422071590 | 10370 | 10380 | 10390 | 10370 | 760 |
| 383 | 20240603 | 133200 | 10414175320 | 10380 | 10370 | 10390 | 10360 | 129 |
| 384 | 20240603 | 133100 | 10412836350 | 10350 | 10390 | 10390 | 10350 | 3247 |
| 385 | 20240603 | 133000 | 10379214960 | 10390 | 10390 | 10390 | 10390 | 1 |
| 386 | 20240603 | 132900 | 10379204570 | 10370 | 10400 | 10400 | 10370 | 1841 |
| 387 | 20240603 | 132800 | 10360075280 | 10400 | 10390 | 10400 | 10370 | 372 |
| 388 | 20240603 | 132700 | 10356210340 | 10390 | 10370 | 10390 | 10370 | 15 |
| 389 | 20240603 | 132600 | 10356054550 | 10360 | 10420 | 10420 | 10360 | 4619 |
| 390 | 20240603 | 132500 | 10308051850 | 10420 | 10430 | 10430 | 10420 | 240 |
| 391 | 20240603 | 132400 | 10305550000 | 10430 | 10430 | 10430 | 10420 | 438 |
| 392 | 20240603 | 132300 | 10300982140 | 10420 | 10430 | 10430 | 10410 | 1300 |
| 393 | 20240603 | 132200 | 10287423830 | 10410 | 10430 | 10430 | 10400 | 1363 |
| 394 | 20240603 | 132100 | 10273222450 | 10430 | 10420 | 10430 | 10410 | 3033 |
| 395 | 20240603 | 132000 | 10241599140 | 10410 | 10400 | 10420 | 10400 | 835 |
| 396 | 20240603 | 131900 | 10232912020 | 10400 | 10390 | 10400 | 10390 | 41 |
| 397 | 20240603 | 131800 | 10232485630 | 10390 | 10380 | 10400 | 10360 | 237 |
| 398 | 20240603 | 131700 | 10230024830 | 10370 | 10350 | 10380 | 10350 | 1162 |
| 399 | 20240603 | 131600 | 10217976770 | 10340 | 10380 | 10380 | 10340 | 2540 |
| 400 | 20240603 | 131500 | 10191659180 | 10400 | 10390 | 10400 | 10370 | 368 |
| 401 | 20240603 | 131400 | 10187840430 | 10390 | 10400 | 10400 | 10390 | 292 |
| 402 | 20240603 | 131300 | 10184805180 | 10390 | 10410 | 10410 | 10380 | 6054 |
| 403 | 20240603 | 131200 | 10121844270 | 10410 | 10390 | 10410 | 10380 | 4443 |
| 404 | 20240603 | 131100 | 10075645900 | 10380 | 10390 | 10390 | 10380 | 209 |
| 405 | 20240603 | 131000 | 10073474870 | 10390 | 10380 | 10390 | 10380 | 715 |
| 406 | 20240603 | 130900 | 10066049670 | 10370 | 10380 | 10380 | 10370 | 52 |
| 407 | 20240603 | 130800 | 10065510080 | 10380 | 10390 | 10390 | 10380 | 96 |
| 408 | 20240603 | 130700 | 10064513500 | 10390 | 10380 | 10390 | 10360 | 489 |
| 409 | 20240603 | 130600 | 10059433560 | 10360 | 10390 | 10390 | 10360 | 2139 |
| 410 | 20240603 | 130500 | 10037240050 | 10390 | 10380 | 10390 | 10380 | 104 |
| 411 | 20240603 | 130400 | 10036160020 | 10380 | 10380 | 10380 | 10370 | 591 |
| 412 | 20240603 | 130300 | 10030026710 | 10370 | 10360 | 10380 | 10360 | 458 |
| 413 | 20240603 | 130200 | 10025279920 | 10360 | 10350 | 10360 | 10350 | 54 |
| 414 | 20240603 | 130100 | 10024720500 | 10350 | 10360 | 10360 | 10340 | 221 |
| 415 | 20240603 | 130000 | 10022435100 | 10360 | 10360 | 10360 | 10350 | 293 |
| 416 | 20240603 | 125900 | 10019401950 | 10360 | 10360 | 10360 | 10350 | 1224 |
| 417 | 20240603 | 125800 | 10006731820 | 10360 | 10340 | 10360 | 10340 | 620 |
| 418 | 20240603 | 125700 | 10000319340 | 10340 | 10370 | 10370 | 10340 | 378 |
| 419 | 20240603 | 125600 | 9996406830 | 10370 | 10350 | 10380 | 10350 | 206 |
| 420 | 20240603 | 125500 | 9994271090 | 10360 | 10350 | 10360 | 10350 | 99 |
| 421 | 20240603 | 125400 | 9993246160 | 10350 | 10360 | 10360 | 10350 | 182 |
| 422 | 20240603 | 125300 | 9991362450 | 10350 | 10350 | 10360 | 10340 | 361 |
| 423 | 20240603 | 125200 | 9987626190 | 10340 | 10340 | 10340 | 10340 | 182 |
| 424 | 20240603 | 125100 | 9985744310 | 10340 | 10340 | 10340 | 10330 | 192 |
| 425 | 20240603 | 125000 | 9983759680 | 10330 | 10340 | 10340 | 10330 | 1949 |
| 426 | 20240603 | 124900 | 9963626070 | 10340 | 10340 | 10350 | 10330 | 194 |
| 427 | 20240603 | 124800 | 9961620200 | 10340 | 10340 | 10350 | 10340 | 123 |
| 428 | 20240603 | 124700 | 9960348200 | 10340 | 10330 | 10340 | 10330 | 414 |
| 429 | 20240603 | 124600 | 9956071330 | 10340 | 10350 | 10350 | 10340 | 575 |
| 430 | 20240603 | 124500 | 9950125780 | 10350 | 10340 | 10350 | 10340 | 243 |
| 431 | 20240603 | 124400 | 9947611390 | 10350 | 10340 | 10350 | 10330 | 649 |
| 432 | 20240603 | 124300 | 9940898440 | 10340 | 10330 | 10340 | 10330 | 424 |
| 433 | 20240603 | 124200 | 9936516550 | 10320 | 10330 | 10340 | 10320 | 760 |
| 434 | 20240603 | 124100 | 9928660470 | 10330 | 10330 | 10340 | 10320 | 983 |
| 435 | 20240603 | 124000 | 9918506510 | 10330 | 10340 | 10340 | 10330 | 710 |
| 436 | 20240603 | 123900 | 9911169980 | 10330 | 10340 | 10340 | 10330 | 673 |
| 437 | 20240603 | 123800 | 9904217870 | 10330 | 10330 | 10340 | 10330 | 265 |
| 438 | 20240603 | 123700 | 9901478490 | 10340 | 10340 | 10340 | 10330 | 606 |
| 439 | 20240603 | 123600 | 9895213750 | 10340 | 10350 | 10350 | 10340 | 546 |
| 440 | 20240603 | 123500 | 9889567540 | 10340 | 10370 | 10390 | 10340 | 2290 |
| 441 | 20240603 | 123400 | 9865803140 | 10380 | 10400 | 10410 | 10380 | 1558 |
| 442 | 20240603 | 123300 | 9849621750 | 10410 | 10380 | 10410 | 10380 | 2286 |
| 443 | 20240603 | 123200 | 9825866550 | 10380 | 10340 | 10380 | 10340 | 1022 |
| 444 | 20240603 | 123100 | 9815279200 | 10340 | 10350 | 10370 | 10340 | 434 |
| 445 | 20240603 | 123000 | 9810790810 | 10370 | 10350 | 10380 | 10340 | 1719 |
| 446 | 20240603 | 122900 | 9792971810 | 10350 | 10340 | 10370 | 10330 | 1887 |
| 447 | 20240603 | 122800 | 9773434220 | 10340 | 10290 | 10340 | 10290 | 4762 |
| 448 | 20240603 | 122700 | 9724279790 | 10290 | 10280 | 10300 | 10280 | 313 |
| 449 | 20240603 | 122600 | 9721060020 | 10280 | 10250 | 10280 | 10250 | 811 |
| 450 | 20240603 | 122500 | 9712732530 | 10260 | 10270 | 10280 | 10250 | 879 |
| 451 | 20240603 | 122400 | 9703713540 | 10270 | 10280 | 10280 | 10270 | 411 |
| 452 | 20240603 | 122300 | 9699492450 | 10280 | 10270 | 10280 | 10270 | 454 |
| 453 | 20240603 | 122200 | 9694828870 | 10270 | 10240 | 10270 | 10240 | 839 |
| 454 | 20240603 | 122100 | 9686220340 | 10240 | 10240 | 10250 | 10240 | 159 |
| 455 | 20240603 | 122000 | 9684592100 | 10250 | 10240 | 10250 | 10230 | 232 |
| 456 | 20240603 | 121900 | 9682214820 | 10240 | 10230 | 10240 | 10220 | 1663 |
| 457 | 20240603 | 121800 | 9665202080 | 10230 | 10230 | 10240 | 10220 | 1157 |
| 458 | 20240603 | 121700 | 9653365970 | 10230 | 10240 | 10250 | 10230 | 1740 |
| 459 | 20240603 | 121600 | 9635555290 | 10240 | 10230 | 10240 | 10230 | 690 |
| 460 | 20240603 | 121500 | 9628493270 | 10240 | 10260 | 10260 | 10230 | 1595 |
| 461 | 20240603 | 121400 | 9612165180 | 10250 | 10230 | 10260 | 10230 | 311 |
| 462 | 20240603 | 121300 | 9608980180 | 10230 | 10230 | 10240 | 10230 | 1300 |
| 463 | 20240603 | 121200 | 9595676550 | 10240 | 10250 | 10260 | 10230 | 442 |
| 464 | 20240603 | 121100 | 9591149810 | 10250 | 10260 | 10270 | 10250 | 1145 |
| 465 | 20240603 | 121000 | 9579407140 | 10270 | 10280 | 10280 | 10260 | 1254 |
| 466 | 20240603 | 120900 | 9566523800 | 10290 | 10250 | 10290 | 10240 | 627 |
| 467 | 20240603 | 120800 | 9560079300 | 10250 | 10230 | 10250 | 10230 | 82 |
| 468 | 20240603 | 120700 | 9559239740 | 10220 | 10210 | 10220 | 10210 | 1051 |
| 469 | 20240603 | 120600 | 9548507170 | 10220 | 10230 | 10280 | 10200 | 1802 |
| 470 | 20240603 | 120500 | 9530078950 | 10230 | 10230 | 10240 | 10220 | 358 |
| 471 | 20240603 | 120400 | 9526416840 | 10230 | 10230 | 10230 | 10220 | 137 |
| 472 | 20240603 | 120300 | 9525015700 | 10230 | 10240 | 10250 | 10230 | 357 |
| 473 | 20240603 | 120200 | 9521362780 | 10240 | 10220 | 10240 | 10220 | 262 |
| 474 | 20240603 | 120100 | 9518680740 | 10220 | 10220 | 10230 | 10210 | 1101 |
| 475 | 20240603 | 120000 | 9507434690 | 10220 | 10220 | 10220 | 10200 | 2845 |
| 476 | 20240603 | 115900 | 9478393300 | 10240 | 10230 | 10240 | 10220 | 1198 |
| 477 | 20240603 | 115800 | 9466131390 | 10230 | 10230 | 10240 | 10210 | 1564 |
| 478 | 20240603 | 115700 | 9450139700 | 10220 | 10270 | 10270 | 10220 | 1473 |
| 479 | 20240603 | 115600 | 9435071750 | 10280 | 10260 | 10280 | 10240 | 148 |
| 480 | 20240603 | 115500 | 9433554350 | 10280 | 10250 | 10290 | 10240 | 946 |
| 481 | 20240603 | 115400 | 9423838210 | 10250 | 10220 | 10250 | 10220 | 1803 |
| 482 | 20240603 | 115300 | 9405399400 | 10190 | 10200 | 10220 | 10190 | 2834 |
| 483 | 20240603 | 115200 | 9376484490 | 10200 | 10210 | 10210 | 10200 | 205 |
| 484 | 20240603 | 115100 | 9374393360 | 10210 | 10210 | 10210 | 10210 | 424 |
| 485 | 20240603 | 115000 | 9370064320 | 10180 | 10210 | 10220 | 10170 | 1484 |
| 486 | 20240603 | 114900 | 9354913200 | 10180 | 10160 | 10210 | 10160 | 1413 |
| 487 | 20240603 | 114800 | 9340533630 | 10150 | 10170 | 10180 | 10150 | 6652 |
| 488 | 20240603 | 114700 | 9272958520 | 10170 | 10180 | 10210 | 10170 | 2360 |
| 489 | 20240603 | 114600 | 9248941400 | 10180 | 10220 | 10220 | 10180 | 3732 |
| 490 | 20240603 | 114500 | 9210887440 | 10220 | 10220 | 10230 | 10210 | 160 |
| 491 | 20240603 | 114400 | 9209252230 | 10220 | 10240 | 10240 | 10210 | 258 |
| 492 | 20240603 | 114300 | 9206615930 | 10240 | 10250 | 10250 | 10240 | 290 |
| 493 | 20240603 | 114200 | 9203643640 | 10210 | 10230 | 10240 | 10200 | 1996 |
| 494 | 20240603 | 114100 | 9183270490 | 10210 | 10260 | 10260 | 10210 | 325 |
| 495 | 20240603 | 114000 | 9179949350 | 10220 | 10290 | 10300 | 10220 | 951 |
| 496 | 20240603 | 113900 | 9170188690 | 10290 | 10260 | 10290 | 10250 | 389 |
| 497 | 20240603 | 113800 | 9166193350 | 10260 | 10270 | 10270 | 10250 | 142 |
| 498 | 20240603 | 113700 | 9164736700 | 10270 | 10270 | 10280 | 10270 | 198 |
| 499 | 20240603 | 113600 | 9162703190 | 10270 | 10260 | 10290 | 10240 | 552 |
| 500 | 20240603 | 113500 | 9157036250 | 10260 | 10250 | 10270 | 10210 | 164 |
| 501 | 20240603 | 113400 | 9155353380 | 10210 | 10200 | 10270 | 10200 | 7436 |
| 502 | 20240603 | 113300 | 9079500760 | 10200 | 10290 | 10300 | 10200 | 2300 |
| 503 | 20240603 | 113200 | 9055994950 | 10300 | 10290 | 10300 | 10290 | 448 |
| 504 | 20240603 | 113100 | 9051384900 | 10290 | 10280 | 10290 | 10250 | 169 |
| 505 | 20240603 | 113000 | 9049646540 | 10290 | 10220 | 10290 | 10210 | 1582 |
| 506 | 20240603 | 112900 | 9033436700 | 10230 | 10220 | 10260 | 10190 | 4412 |
| 507 | 20240603 | 112800 | 8988354960 | 10250 | 10260 | 10260 | 10200 | 4441 |
| 508 | 20240603 | 112700 | 8943003920 | 10250 | 10290 | 10290 | 10250 | 2375 |
| 509 | 20240603 | 112600 | 8918638520 | 10270 | 10300 | 10300 | 10270 | 931 |
| 510 | 20240603 | 112500 | 8909065860 | 10300 | 10310 | 10310 | 10270 | 619 |
| 511 | 20240603 | 112400 | 8902691010 | 10280 | 10330 | 10330 | 10260 | 2754 |
| 512 | 20240603 | 112300 | 8874392450 | 10330 | 10290 | 10330 | 10280 | 1049 |
| 513 | 20240603 | 112200 | 8863601220 | 10290 | 10310 | 10340 | 10280 | 1230 |
| 514 | 20240603 | 112100 | 8850928190 | 10300 | 10320 | 10340 | 10300 | 913 |
| 515 | 20240603 | 112000 | 8841506250 | 10330 | 10370 | 10370 | 10320 | 1385 |
| 516 | 20240603 | 111900 | 8827179740 | 10390 | 10370 | 10390 | 10350 | 1510 |
| 517 | 20240603 | 111800 | 8811510380 | 10370 | 10380 | 10380 | 10350 | 410 |
| 518 | 20240603 | 111700 | 8807257560 | 10380 | 10350 | 10380 | 10350 | 134 |
| 519 | 20240603 | 111600 | 8805869520 | 10350 | 10370 | 10380 | 10340 | 561 |
| 520 | 20240603 | 111500 | 8800065600 | 10370 | 10390 | 10390 | 10370 | 744 |
| 521 | 20240603 | 111400 | 8792341500 | 10380 | 10360 | 10380 | 10340 | 658 |
| 522 | 20240603 | 111300 | 8785523650 | 10360 | 10370 | 10370 | 10340 | 471 |
| 523 | 20240603 | 111200 | 8780646670 | 10380 | 10380 | 10420 | 10360 | 706 |
| 524 | 20240603 | 111100 | 8773323160 | 10360 | 10430 | 10430 | 10360 | 56 |
| 525 | 20240603 | 111000 | 8772742010 | 10370 | 10470 | 10470 | 10370 | 1018 |
| 526 | 20240603 | 110900 | 8762139160 | 10460 | 10440 | 10460 | 10440 | 459 |
| 527 | 20240603 | 110800 | 8757340720 | 10440 | 10460 | 10470 | 10440 | 2357 |
| 528 | 20240603 | 110700 | 8732677910 | 10460 | 10450 | 10470 | 10450 | 1267 |
| 529 | 20240603 | 110600 | 8719421760 | 10440 | 10450 | 10480 | 10440 | 1463 |
| 530 | 20240603 | 110500 | 8704133410 | 10440 | 10490 | 10490 | 10430 | 1350 |
| 531 | 20240603 | 110400 | 8690022390 | 10480 | 10480 | 10500 | 10470 | 3018 |
| 532 | 20240603 | 110300 | 8658376410 | 10480 | 10440 | 10500 | 10420 | 2338 |
| 533 | 20240603 | 110200 | 8633949650 | 10420 | 10400 | 10430 | 10370 | 4954 |
| 534 | 20240603 | 110100 | 8582427680 | 10410 | 10420 | 10420 | 10380 | 3037 |
| 535 | 20240603 | 110000 | 8550856620 | 10410 | 10380 | 10420 | 10350 | 3705 |
| 536 | 20240603 | 105900 | 8512380330 | 10380 | 10320 | 10380 | 10320 | 3712 |
| 537 | 20240603 | 105800 | 8473959000 | 10320 | 10370 | 10420 | 10310 | 4122 |
| 538 | 20240603 | 105700 | 8431337710 | 10430 | 10220 | 10470 | 10220 | 6508 |
| 539 | 20240603 | 105600 | 8364160200 | 10230 | 10220 | 10240 | 10180 | 7633 |
| 540 | 20240603 | 105500 | 8286224200 | 10220 | 10110 | 10220 | 10110 | 7530 |
| 541 | 20240603 | 105400 | 8209628540 | 10110 | 10160 | 10160 | 10070 | 5482 |
| 542 | 20240603 | 105300 | 8154301250 | 10160 | 10080 | 10160 | 10080 | 12013 |
| 543 | 20240603 | 105200 | 8033013960 | 10070 | 10070 | 10070 | 10070 | 0 |
| 544 | 20240603 | 105100 | 8033013960 | 10070 | 10150 | 10190 | 10070 | 9980 |
| 545 | 20240603 | 105000 | 7932101410 | 10180 | 10210 | 10260 | 10150 | 9459 |
| 546 | 20240603 | 104900 | 7835625580 | 10210 | 10220 | 10230 | 10190 | 8339 |
| 547 | 20240603 | 104800 | 7750445510 | 10230 | 10270 | 10270 | 10200 | 9674 |
| 548 | 20240603 | 104700 | 7651548350 | 10260 | 10320 | 10320 | 10250 | 10397 |
| 549 | 20240603 | 104600 | 7544544110 | 10320 | 10370 | 10380 | 10320 | 9051 |
| 550 | 20240603 | 104500 | 7450896530 | 10380 | 10400 | 10450 | 10370 | 8436 |
| 551 | 20240603 | 104400 | 7363104400 | 10400 | 10410 | 10430 | 10400 | 5632 |
| 552 | 20240603 | 104300 | 7304491000 | 10420 | 10440 | 10440 | 10400 | 3415 |
| 553 | 20240603 | 104200 | 7268917300 | 10440 | 10460 | 10460 | 10430 | 1643 |
| 554 | 20240603 | 104100 | 7251759980 | 10460 | 10500 | 10500 | 10450 | 1624 |
| 555 | 20240603 | 104000 | 7234760110 | 10470 | 10480 | 10500 | 10460 | 2103 |
| 556 | 20240603 | 103900 | 7212688500 | 10470 | 10460 | 10500 | 10450 | 2861 |
| 557 | 20240603 | 103800 | 7182745570 | 10460 | 10440 | 10470 | 10410 | 931 |
| 558 | 20240603 | 103700 | 7173020460 | 10400 | 10430 | 10450 | 10400 | 3136 |
| 559 | 20240603 | 103600 | 7140369280 | 10410 | 10470 | 10480 | 10410 | 10984 |
| 560 | 20240603 | 103500 | 7025563430 | 10470 | 10520 | 10530 | 10460 | 15659 |
| 561 | 20240603 | 103400 | 6861187850 | 10530 | 10560 | 10570 | 10520 | 4823 |
| 562 | 20240603 | 103300 | 6810380390 | 10560 | 10570 | 10570 | 10550 | 1108 |
| 563 | 20240603 | 103200 | 6798684070 | 10600 | 10540 | 10600 | 10540 | 1911 |
| 564 | 20240603 | 103100 | 6778508160 | 10540 | 10560 | 10570 | 10540 | 4959 |
| 565 | 20240603 | 103000 | 6726222470 | 10550 | 10600 | 10600 | 10550 | 9055 |
| 566 | 20240603 | 102900 | 6630566210 | 10600 | 10590 | 10610 | 10590 | 590 |
| 567 | 20240603 | 102800 | 6624311020 | 10580 | 10650 | 10660 | 10580 | 9301 |
| 568 | 20240603 | 102700 | 6525687370 | 10660 | 10650 | 10690 | 10630 | 722 |
| 569 | 20240603 | 102600 | 6517993060 | 10650 | 10710 | 10710 | 10620 | 2633 |
| 570 | 20240603 | 102500 | 6489910020 | 10700 | 10720 | 10730 | 10700 | 692 |
| 571 | 20240603 | 102400 | 6482499910 | 10730 | 10700 | 10750 | 10700 | 2013 |
| 572 | 20240603 | 102300 | 6460894640 | 10700 | 10710 | 10740 | 10690 | 2301 |
| 573 | 20240603 | 102200 | 6436225520 | 10700 | 10680 | 10710 | 10680 | 318 |
| 574 | 20240603 | 102100 | 6432825420 | 10680 | 10690 | 10700 | 10680 | 25 |
| 575 | 20240603 | 102000 | 6432558150 | 10690 | 10700 | 10710 | 10640 | 627 |
| 576 | 20240603 | 101900 | 6425868520 | 10690 | 10680 | 10690 | 10610 | 5109 |
| 577 | 20240603 | 101800 | 6371504050 | 10640 | 10710 | 10710 | 10640 | 861 |
| 578 | 20240603 | 101700 | 6362307380 | 10700 | 10690 | 10700 | 10680 | 306 |
| 579 | 20240603 | 101600 | 6359035640 | 10690 | 10660 | 10690 | 10660 | 485 |
| 580 | 20240603 | 101500 | 6353860040 | 10660 | 10690 | 10690 | 10610 | 3467 |
| 581 | 20240603 | 101400 | 6317030000 | 10630 | 10680 | 10690 | 10630 | 376 |
| 582 | 20240603 | 101300 | 6313030700 | 10670 | 10640 | 10670 | 10610 | 2985 |
| 583 | 20240603 | 101200 | 6281332050 | 10610 | 10620 | 10660 | 10610 | 1453 |
| 584 | 20240603 | 101100 | 6265899290 | 10610 | 10680 | 10680 | 10610 | 4698 |
| 585 | 20240603 | 101000 | 6215961990 | 10680 | 10700 | 10710 | 10680 | 1508 |
| 586 | 20240603 | 100900 | 6199850840 | 10700 | 10730 | 10730 | 10700 | 1452 |
| 587 | 20240603 | 100800 | 6184291740 | 10730 | 10720 | 10730 | 10710 | 771 |
| 588 | 20240603 | 100700 | 6176027030 | 10730 | 10730 | 10740 | 10710 | 1638 |
| 589 | 20240603 | 100600 | 6158462960 | 10740 | 10800 | 10800 | 10730 | 263 |
| 590 | 20240603 | 100500 | 6155631730 | 10800 | 10710 | 10810 | 10710 | 979 |
| 591 | 20240603 | 100400 | 6145111440 | 10710 | 10750 | 10760 | 10710 | 4410 |
| 592 | 20240603 | 100300 | 6097745440 | 10750 | 10760 | 10760 | 10740 | 1337 |
| 593 | 20240603 | 100200 | 6083370280 | 10740 | 10720 | 10740 | 10710 | 1166 |
| 594 | 20240603 | 100100 | 6070850410 | 10710 | 10610 | 10710 | 10600 | 2004 |
| 595 | 20240603 | 100000 | 6049568090 | 10610 | 10630 | 10640 | 10600 | 4493 |
| 596 | 20240603 | 095900 | 6001862660 | 10630 | 10660 | 10670 | 10630 | 3471 |
| 597 | 20240603 | 095800 | 5964916290 | 10660 | 10650 | 10690 | 10650 | 1348 |
| 598 | 20240603 | 095700 | 5950540250 | 10650 | 10790 | 10790 | 10630 | 9603 |
| 599 | 20240603 | 095600 | 5847851620 | 10750 | 10800 | 10820 | 10750 | 14913 |
| 600 | 20240603 | 095500 | 5687157090 | 10810 | 10820 | 10880 | 10810 | 5327 |
| 601 | 20240603 | 095400 | 5629543870 | 10860 | 10790 | 10880 | 10770 | 1405 |
| 602 | 20240603 | 095300 | 5614349240 | 10790 | 10880 | 10880 | 10790 | 8505 |
| 603 | 20240603 | 095200 | 5522155390 | 10880 | 10910 | 10980 | 10870 | 8180 |
| 604 | 20240603 | 095100 | 5432871040 | 10910 | 10930 | 10930 | 10910 | 3512 |
| 605 | 20240603 | 095000 | 5394530490 | 10930 | 10990 | 11010 | 10930 | 7457 |
| 606 | 20240603 | 094900 | 5312800260 | 11000 | 11010 | 11090 | 10980 | 5925 |
| 607 | 20240603 | 094800 | 5247324960 | 11010 | 10920 | 11010 | 10920 | 9736 |
| 608 | 20240603 | 094700 | 5140395010 | 10930 | 10910 | 10930 | 10910 | 3371 |
| 609 | 20240603 | 094600 | 5103599590 | 10910 | 10910 | 10940 | 10900 | 4518 |
| 610 | 20240603 | 094500 | 5054260370 | 10910 | 10900 | 10920 | 10900 | 3946 |
| 611 | 20240603 | 094400 | 5011212990 | 10900 | 10860 | 10900 | 10840 | 2588 |
| 612 | 20240603 | 094300 | 4983093960 | 10850 | 10870 | 10890 | 10840 | 5467 |
| 613 | 20240603 | 094200 | 4923642600 | 10870 | 10790 | 10900 | 10790 | 4815 |
| 614 | 20240603 | 094100 | 4871408900 | 10790 | 10760 | 10800 | 10760 | 1419 |
| 615 | 20240603 | 094000 | 4856111290 | 10760 | 10780 | 10820 | 10740 | 4158 |
| 616 | 20240603 | 093900 | 4811254490 | 10780 | 10740 | 10780 | 10730 | 3907 |
| 617 | 20240603 | 093800 | 4769237750 | 10740 | 10770 | 10780 | 10740 | 2509 |
| 618 | 20240603 | 093700 | 4742262200 | 10780 | 10770 | 10780 | 10730 | 4151 |
| 619 | 20240603 | 093600 | 4697547970 | 10730 | 10700 | 10780 | 10680 | 10307 |
| 620 | 20240603 | 093500 | 4586925170 | 10700 | 10710 | 10740 | 10690 | 6382 |
| 621 | 20240603 | 093400 | 4518542330 | 10710 | 10670 | 10720 | 10670 | 3062 |
| 622 | 20240603 | 093300 | 4485780160 | 10670 | 10650 | 10710 | 10650 | 3547 |
| 623 | 20240603 | 093200 | 4447895430 | 10660 | 10660 | 10690 | 10650 | 1670 |
| 624 | 20240603 | 093100 | 4430084020 | 10650 | 10670 | 10670 | 10650 | 2807 |
| 625 | 20240603 | 093000 | 4400162010 | 10680 | 10690 | 10700 | 10670 | 1444 |
| 626 | 20240603 | 092900 | 4384741230 | 10690 | 10670 | 10730 | 10670 | 2995 |
| 627 | 20240603 | 092800 | 4352670680 | 10670 | 10660 | 10700 | 10630 | 3133 |
| 628 | 20240603 | 092700 | 4319301720 | 10670 | 10710 | 10730 | 10670 | 7984 |
| 629 | 20240603 | 092600 | 4233909760 | 10710 | 10720 | 10730 | 10690 | 2291 |
| 630 | 20240603 | 092500 | 4209374330 | 10710 | 10620 | 10730 | 10620 | 9484 |
| 631 | 20240603 | 092400 | 4108120700 | 10610 | 10570 | 10620 | 10560 | 2709 |
| 632 | 20240603 | 092300 | 4079438990 | 10620 | 10550 | 10630 | 10540 | 7927 |
| 633 | 20240603 | 092200 | 3995595500 | 10550 | 10610 | 10610 | 10520 | 13387 |
| 634 | 20240603 | 092100 | 3854093150 | 10620 | 10600 | 10660 | 10590 | 7781 |
| 635 | 20240603 | 092000 | 3771425660 | 10600 | 10520 | 10630 | 10520 | 23132 |
| 636 | 20240603 | 091900 | 3526097320 | 10530 | 10480 | 10570 | 10460 | 13902 |
| 637 | 20240603 | 091800 | 3379966790 | 10470 | 10530 | 10560 | 10470 | 20012 |
| 638 | 20240603 | 091700 | 3169669300 | 10530 | 10520 | 10570 | 10500 | 20282 |
| 639 | 20240603 | 091600 | 2956023970 | 10530 | 10670 | 10670 | 10520 | 27748 |
| 640 | 20240603 | 091500 | 2662063470 | 10660 | 10740 | 10760 | 10660 | 11959 |
| 641 | 20240603 | 091400 | 2533961170 | 10730 | 10780 | 10780 | 10730 | 13166 |
| 642 | 20240603 | 091300 | 2392361050 | 10780 | 10810 | 10840 | 10770 | 9604 |
| 643 | 20240603 | 091200 | 2288644310 | 10810 | 10850 | 10860 | 10810 | 17653 |
| 644 | 20240603 | 091100 | 2097576020 | 10860 | 10960 | 10960 | 10860 | 20552 |
| 645 | 20240603 | 091000 | 1873711950 | 10960 | 10990 | 11030 | 10950 | 8693 |
| 646 | 20240603 | 090900 | 1778302210 | 10990 | 10980 | 11040 | 10980 | 2955 |
| 647 | 20240603 | 090800 | 1745777560 | 10980 | 11020 | 11090 | 10980 | 10132 |
| 648 | 20240603 | 090700 | 1634200010 | 11010 | 11140 | 11150 | 11010 | 5977 |
| 649 | 20240603 | 090600 | 1567930470 | 11150 | 11120 | 11200 | 11080 | 12293 |
| 650 | 20240603 | 090500 | 1430707330 | 11120 | 11030 | 11130 | 11030 | 8901 |
| 651 | 20240603 | 090400 | 1332232890 | 11030 | 10950 | 11030 | 10900 | 9219 |
| 652 | 20240603 | 090300 | 1231246070 | 10950 | 10930 | 10980 | 10880 | 11488 |
| 653 | 20240603 | 090200 | 1105758870 | 10930 | 11000 | 11060 | 10930 | 17774 |
| 654 | 20240603 | 090100 | 910427580 | 11000 | 11080 | 11150 | 10980 | 21058 |
| 655 | 20240603 | 090000 | 677666930 | 11100 | 11180 | 11200 | 11040 | 60714 |