Files
KissMeData/078940/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241126285528552855285500000.00Y30
320241125285528552855285500000.00Y00
420241122285528552855285500000.00N00
520241121285528552855285500000.00N00
620241120285528552855285500000.00N00
720241119285528552855285500000.00N00
820241118285528552855285500000.00N00
920241115285528552855285500000.00N00
1020241114285528552855285500000.00N00
1120241113285528552855285500000.00N00
1220241112285528552855285500000.00N00
1320241111285528552855285500000.00N00
1420241108285528552855285500000.00N00
1520241107285528552855285500000.00N00
1620241106285528552855285500000.00N00
1720241105285528552855285500000.00N00
1820241104285528552855285500000.00N00
1920241101285528552855285500000.00N00
2020241031285528552855285500000.00N00
2120241030285528552855285500000.00N00
2220241029285528552855285500000.00N00
2320241028285528552855285500000.00N00
2420241025285528552855285500000.00N00
2520241024285528552855285500000.00N00
2620241023285528552855285500000.00N00
2720241022285528552855285500000.00N00
2820241021285528552855285500000.00N00
2920241018285528552855285500000.00N00
3020241017285528552855285500000.00N00
3120241016285528552855285500000.00N00
3220241015285528552855285500000.00N00
3320241014285528552855285500000.00N00
3420241011285528552855285500000.00N00
3520241010285528552855285500000.00N00
3620241008285528552855285500000.00N00
3720241007285528552855285500000.00N00
3820241004285528552855285500000.00N00
3920241002285528552855285500000.00N00
4020240930285528552855285500000.00N00
4120240927285528552855285500000.00N00
4220240926285528552855285500000.00N00
4320240925285528552855285500000.00N00
4420240924285528552855285500000.00N00
4520240923285528552855285500000.00N00
4620240920285528552855285500000.00N00
4720240919285528552855285500000.00N00
4820240913285528552855285500000.00N00
4920240912285528552855285500000.00N00
5020240911285528552855285500000.00N00
5120240910285528552855285500000.00N00
5220240909285528552855285500000.00N00
5320240906285528552855285500000.00N00
5420240905285528552855285500000.00N00
5520240904285528552855285500000.00N00
5620240903285528552855285500000.00N00
5720240902285528552855285500000.00N00
5820240830285528552855285500000.00N00
5920240829285528552855285500000.00N00
6020240828285528552855285500000.00N00
6120240827285528552855285500000.00N00
6220240826285528552855285500000.00N00
6320240823285528552855285500000.00N00
6420240822285528552855285500000.00N00
6520240821285528552855285500000.00N00
6620240820285528552855285500000.00N00
6720240819285528552855285500000.00N00
6820240816285528552855285500000.00N00
6920240814285528552855285500000.00N00
7020240813285528552855285500000.00N00
7120240812285528552855285500000.00N00
7220240809285528552855285500000.00N00
7320240808285528552855285500000.00N00
7420240807285528552855285500000.00N00
7520240806285528552855285500000.00N00
7620240805285528552855285500000.00N00
7720240802285528552855285500000.00N00
7820240801285528552855285500000.00N00
7920240731285528552855285500000.00N00
8020240730285528552855285500000.00N00
8120240729285528552855285500000.00N00
8220240726285528552855285500000.00N00
8320240725285528552855285500000.00N00
8420240724285528552855285500000.00N00
8520240723285528552855285500000.00N00
8620240722285528552855285500000.00N00
8720240719285528552855285500000.00N00
8820240718285528552855285500000.00N00
8920240717285528552855285500000.00N00
9020240716285528552855285500000.00N00
9120240715285528552855285500000.00N00
9220240712285528552855285500000.00N00
9320240711285528552855285500000.00N00
9420240710285528552855285500000.00N00
9520240709285528552855285500000.00N00
9620240708285528552855285500000.00N00
9720240705285528552855285500000.00N00
9820240704285528552855285500000.00N00
9920240703285528552855285500000.00N00
10020240702285528552855285500000.00N00
10120240701285528552855285500000.00N00
10220240628285528552855285500000.00N00
10320240627285528552855285500000.00N00
10420240626285528552855285500000.00N00
10520240625285528552855285500000.00N00
10620240624285528552855285500000.00N00
10720240621285528552855285500000.00N00
10820240620285528552855285500000.00N00
10920240619285528552855285500000.00N00
11020240618285528552855285500000.00N00
11120240617285528552855285500000.00N00
11220240614285528552855285500000.00N00
11320240613285528552855285500000.00N00
11420240612285528552855285500000.00N00
11520240611285528552855285500000.00N00
11620240610285528552855285500000.00N00
11720240607285528552855285500000.00N00
11820240605285528552855285500000.00N00
11920240604285528552855285500000.00N00
12020240603285528552855285500000.00N00
12120240531285528552855285500000.00N00
12220240530285528552855285500000.00N00
12320240529285528552855285500000.00N00
12420240528285528552855285500000.00N00
12520240527285528552855285500000.00N00
12620240524285528552855285500000.00N00
12720240523285528552855285500000.00N00
12820240522285528552855285500000.00N00
12920240521285528552855285500000.00N00
13020240520285528552855285500000.00N00
13120240517285528552855285500000.00N00
13220240516285528552855285500000.00N00
13320240514285528552855285500000.00N00
13420240513285528552855285500000.00N00
13520240510285528552855285500000.00N00
13620240509285528552855285500000.00N00
13720240508285528552855285500000.00N00
13820240507285528552855285500000.00N00
13920240503285528552855285500000.00N00
14020240502285528552855285500000.00N00
14120240430285528552855285500000.00N00
14220240429285528552855285500000.00N00
14320240426285528552855285500000.00N00
14420240425285528552855285500000.00N00
14520240424285528552855285500000.00N00
14620240423285528552855285500000.00N00
14720240422285528552855285500000.00N00
14820240419285528552855285500000.00N00
14920240418285528552855285500000.00N00
15020240417285528552855285500000.00N00
15120240416285528552855285500000.00N00
15220240415285528552855285500000.00N00
15320240412285528552855285500000.00N00
15420240411285528552855285500000.00N00
15520240409285528552855285500000.00N00
15620240408285528552855285500000.00N00
15720240405285528552855285500000.00N00
15820240404285528552855285500000.00N00
15920240403285528552855285500000.00N00
16020240402285528552855285500000.00N00
16120240401285528552855285500000.00N00
16220240329285528552855285500000.00N00
16320240328285528552855285500000.00N00
16420240327285528552855285500000.00N00
16520240326285528552855285500000.00N00
16620240325285528552855285500000.00N00
16720240322285528552855285500000.00N00
16820240321285528552855285500000.00N00
16920240320285528552855285500000.00N00
17020240319285528552855285500000.00N00
17120240318285528552855285500000.00N00
17220240315285528552855285500000.00N00
17320240314285528552855285500000.00N00
17420240313285528552855285500000.00N00
17520240312285528552855285500000.00N00
17620240311285528552855285500000.00N00
17720240308285528552855285500000.00N00
17820240307285528552855285500000.00N00
17920240306285528552855285500000.00N00
18020240305285528552855285500000.00N00
18120240304285528552855285500000.00N00
18220240229285528552855285500000.00N00
18320240228285528552855285500000.00N00
18420240227285528552855285500000.00N00
18520240226285528552855285500000.00N00
18620240223285528552855285500000.00N00
18720240222285528552855285500000.00N00
18820240221285528552855285500000.00N00
18920240220285528552855285500000.00N00
19020240219285528552855285500000.00N00
19120240216285528552855285500000.00N00
19220240215285528552855285500000.00N00
19320240214285528552855285500000.00N00
19420240213285528552855285500000.00N00
19520240208285528552855285500000.00N00
19620240207285528552855285500000.00N00
19720240206285528552855285500000.00N00
19820240205285528552855285500000.00N00
19920240202285528552855285500000.00N00
20020240201285528552855285500000.00N00
20120240131285528552855285500000.00N00
20220240130285528552855285500000.00N00
20320240129285528552855285500000.00N00
20420240126285528552855285500000.00N00
20520240125285528552855285500000.00N00
20620240124285528552855285500000.00N00
20720240123285528552855285500000.00N00
20820240122285528552855285500000.00N00
20920240119285528552855285500000.00N00
21020240118285528552855285500000.00N00
21120240117285528552855285500000.00N00
21220240116285528552855285500000.00N00
21320240115285528552855285500000.00N00
21420240112285528552855285500000.00N00
21520240111285528552855285500000.00N00
21620240110285528552855285500000.00N00
21720240109285528552855285500000.00N00
21820240108285528552855285500000.00N00
21920240105285528552855285500000.00N00
22020240104285528552855285500000.00N00
22120240103285528552855285500000.00N00
22220240102285528552855285500000.00N00
22320231228285528552855285500000.00N00
22420231227285528552855285500020.00N00
22520231226285528552855285500000.00N00
22620231222285528552855285500000.00N00
22720231221285528552855285500000.00N00
22820231220285528552855285500000.00N00
22920231219285528552855285500000.00N00
23020231218285528552855285500000.00N00
23120231215285528552855285500000.00N00
23220231214285528552855285500000.00N00
23320231213285528552855285500000.00N00
23420231212285528552855285500000.00N00
23520231211285528552855285500000.00N00
23620231208285528552855285500000.00N00
23720231207285528552855285500000.00N00
2382023120628553000300027407420662125705290000.00N5-140
23920231205299530203250283018122965404730035000.00N2230
240202312042765319035702585429581112789272595000.00N5-365
24120231201313028253185270011688233503089760000.00N2330
2422023113028002870291026656374841760760865000.00N5-110
2432023112929102835291527503793981065021820000.00N295
2442023112828152975299527754520531274230275000.00N5-20
24520231127283527003000265016964404782101250000.00N2145
246202311242690224028252215515635913604017675000.00N2490
2472023112322002165229021107300341599962830000.00N30
24820231122220021002305205010856052380376100000.00N2125
2492023112120752075213019805233081072815380000.00N225
2502023112020502080215519859656431979638298000.00N5-130
251202311172180219022602170356022782247435000.00N5-80
2522023111622602290234021258021541764618675000.00N5-60
253202311152320230524052230356916826058750000.00N220
2542023111423002430246022504847901128521710000.00N5-50
2552023111323502185236521407347241664567360000.00N2165
2562023111021852185223020505303381137331590000.00N5-10
25720231109219523802540200518503874205421160000.00N5-245
25820231108244021202680203532041027583474435000.00N2345
25920231107209523002520192120929074463003116000.00N5-80
26020231106217520752375199510837942328470685000.00N5-5
26120231103218022502255197011101842339794097000.00N5-40
262202311022220207524702060462175910591606645000.00N2319
263202311011901251026551755533510210375239865000.00N5-604
26420231031250522152795221532335358166134030000.00N2300
26520231030220531503280220516800224253271905000.00N4-945
266202310273150338033803100288662916304760000.00N5-170
2672023102633203225354030904026371320235085000.00N295
26820231025322536053670303011472613723985635000.00N5-380
2692023102436053660388033456477182335512035000.00N5-55
270202310233660360037253535201808737087760000.00N260
2712023102036003410373033604798701711276210000.00N250
2722023101935503635363533454833991672354025000.00N5-85
27320231018363541304150341011355754330278765000.00N5-500
27420231017413539104220391010172454185314535000.00N2235
2752023101639003905409537007970543156559090000.00N5-40
2762023101339403845401037407205542847543000000.00N2165
2772023101237753535377535356618302447975300000.00N2235
2782023101135403445357533505835112021273970000.00N295
2792023101034453250349032306680572275988475000.00N2220
2802023100632253165338030807503382431369530000.00N2125
281202310053100304031403015318860985427775000.00N260
2822023100430403020314029853860681167780290000.00N230
283202309273010294030202865177347523637400000.00N290
284202309262920301030852835321083949613645000.00N5-90
2852023092530103095313028655621311670549685000.00N5-85
2862023092230952990322029854178231284022930000.00N255
2872023092130403235339029158900532734943600000.00N5-165
2882023092032052995330028856952612145369635000.00N2210
2892023091929953000305028653832101126725610000.00N25
290202309182990305032302980253747773444985000.00N5-75
291202309153065300031502955274012829257850000.00N265
2922023091430003165316529453378961017412225000.00N5-165
293202309133165316533603050298145945897305000.00N5-20
294202309123185335533553130286683920830625000.00N5-15
2952023091132002975325029153590491121549580000.00N2225
29620230908297533503380250513835464103181040000.00N5-375
2972023090733503680368033206671362284717600000.00N5-285
2982023090636353655366534109825373521509820000.00N2180
299202309053455342536153405279011971434835000.00N230
3002023090434253475357033702986391036064785000.00N210
301202309013415334034153230159608523311165000.00N295
3022023083133203500358532904989031717189070000.00N5-50
303202308303370343535303270256308879929340000.00N5-5
304202308293375335033753255171703570174160000.00N225
3052023082833503390350032753721511268052820000.00N270
306202308253280330034503260232896781573940000.00N5-60
307202308243340323533503205137813454759120000.00N290
308202308233250322533353200192355626621775000.00N225
309202308223225326033653225202323662906280000.00N5-35
310202308213260317034053170280542931532490000.00N225
311202308183235315032953055262287824524630000.00N235
312202308173200337033902995291447918938635000.00N5-50
3132023081632503100339030853724931221420815000.00N260
3142023081431903170323028555752541746586220000.00N30
3152023081131903165338531056180472025415485000.00N260
316202308103130329533703100263798845347225000.00N5-180
317202308093310337533753220211737699905680000.00N5-40
3182023080833503625362532106983912339740745000.00N5-275
3192023080736253310367032805148291793903695000.00N2230
320202308043395345534603215232513779214765000.00N5-10
3212023080334053195358531708098322764230425000.00N2245
3222023080231603345334530254579041420635445000.00N5-100
32320230801326030603655304010727903656952025000.00N2125
3242023073131353210323029258360072570793650000.00N5-130
3252023072832653040339530409653013083946165000.00N5-135
3262023072734003515359032607515592549350940000.00N5-140
32720230726354036703760336510640853810816470000.00N5-135
32820230725367538104000355511870434460891380000.00N5-125
329202307243800350041903500466272818050208245000.00N2500
33020230721330031503410283526220698063362195000.00N2135
33120230720316533003510302030247909848089695000.00N5-270
332202307193435244535102445962072230671031555000.00N2735
3332023071827003850387027001054105531492183185000.00N4-1155
33420230717385540704220375020452678133538820000.00N5-215
33520230714407039104080366017176286755792035000.00N2160
33620230713391040054010365010865574160532285000.00N5-85
3372023071239953940412037509769073825126470000.00N255
338202307113940367540403460310900311767040025000.00N2275
33920230710366539653995353024369519055138085000.00N5-300
34020230707396543054495391522112139392221660000.00N5-280
341202307064245422048403850736444932466260945000.00N5-155
34220230705440044004400440000000.00N00
3432023070444003400445031901594004161362588770000.00N2650
344202307033750350037503500488733618027230480000.00N1865
3452023063028852230288521151125473029768165880000.00N1665
346202306292220197423001938523213410883181875000.00N2175
3472023062820451654210516271854684036651372281000.00N2425
3482023062716201943194813941612028227434491845000.00N2121
34920230626149913421500133028971704252621954000.00N2157
350202306231342133713571304219898291604835000.00N220
351202306221322140014101290425728562067737000.00N5-30
35220230621135213091523127622083803151454021000.00N244
353202306201308137313731300186501246004889000.00N5-31
354202306191339137313731291262004346455999000.00N219
355202306161320127113551271321181423089316000.00N250
356202306151270130613211267205932263474524000.00N5-36
357202306141306134714071274373836490255736000.00N5-44
358202306131350132713741317328447441108889000.00N223
359202306121327133213851312421580563612562000.00N5-4
36020230609133112641446126028569703941773213000.00N248
361202306081283130513201211525537659313378000.00N5-39
362202306071322134313481307545542721759793000.00N5-21
36320230605134312161450121659742448088104494000.00N2133
36420230602121012611274121013117801620337917000.00N5-64
3652023060112741430159412441533875122330292936000.00N5-48
3662023053113221020132210171232726315959100676000.00N1305
367202305301017947114694715890271679265232000.00N270
368202305269479629829458360179794193000.00N5-35
369202305259829941025962197001195666395000.00N5-12
37020230524994963994962107574105575403000.00N225
37120230523969943992943202642195967315000.00N226
372202305229439269509259088185136722000.00N217
373202305199269259389118793381409668000.00N21
37420230518925888953879260501240624636000.00N246
37520230517879832881830142721123398249000.00N247
376202305168328358378302459920454447000.00N5-3
377202305158358428568304050533855959000.00N5-4
378202305128398288458253164826435965000.00N213
379202305118268138358135221343307150000.00N213
380202305108138158318004105233630140000.00N5-13
381202305098268268267956339251251900000.00N30
382202305088268598888262463320766689000.00N5-21
383202305048478788928059018077462802000.00N5-45
38420230503892834893834165759144845684000.00N258
385202305028348228498065617246917698000.00N212
386202304288228178278123916332139497000.00N25
387202304278178308317983844031144201000.00N5-20
388202304268378238408063815631600185000.00N214
38920230425823827852806128099104587449000.00N5-2
39020230424825898898825386115333087488000.00N5-73
39120230421898884910877206122184217106000.00N26
39220230420892923923890144121129831297000.00N5-20
39320230419912918927910113927104265339000.00N5-6
39420230418918925925904143664130998699000.00N5-1
39520230417919945945912189385174113738000.00N5-9
3962023041492896696691814438761343276117000.00N5-41
39720230413969969989939627863593247167000.00N30
39820230412969982993964178047172422612000.00N5-13
39920230411982995999979184673181659928000.00N5-13
4002023041099510061017990131596131134970000.00N5-23
4012023040710181027102710133319733915939000.00N25
4022023040610131017102710033338033870291000.00N5-3
4032023040510161009102410005368654044731000.00N30
4042023040410161015101910054270243358615000.00N21
405202304031015103010301000125329125862236000.00N5-5
4062023033110201060106010154972951108983000.00N5-19
4072023033010391010105010067011672472108000.00N225
4082023032910141010101610014467345030396000.00N5-2
4092023032810161020102310005845059245480000.00N30
410202303271016106410641000101491102546401000.00N5-6
4112023032410221034103410085730858592339000.00N5-1
4122023032310239931037966195902193476471000.00N225
41320230322998101010149931969919841405000.00N5-12
414202303211010101410309796941269573873000.00N5-4
415202303201014101010199954182442200432000.00N24
4162023031710109801025977126182124523697000.00N5-6
417202303161016101010209806727466961730000.00N26
41820230315101099910359993686437366696000.00N21
4192023031410091018103910009713898248931000.00N5-15
420202303131024102210459983579636528293000.00N22
42120230310102210061055995174196175982396000.00N217
4222023030910051035103510045796658572463000.00N5-31
4232023030810361097109710026095462774672000.00N5-27
4242023030710631070107410542714828830700000.00N21
4252023030610621070107810517807783008169000.00N218
4262023030310441069106910156723372550305000.00N5-46
42720230302109010141090100097485100880785000.00N276
42820230228101410181020987136322136269965000.00N5-4
4292023022710181036104010146462066210353000.00N5-39
4302023022410571116111610469370498951667000.00N5-93
4312023022311501041115010306824072918892000.00N2109
4322023022210411050107710306287565494572000.00N5-10
4332023022110511080108010488362088257329000.00N5-29
434202302201080111711301080158256173948899000.00N5-47
4352023021711271148117711226033668269324000.00N5-21
4362023021611481140114911384337249522620000.00N30
4372023021511481187118711395604864325264000.00N5-7
4382023021411551148117511406153470587401000.00N24
4392023021311511149115911365859067000019000.00N22
4402023021011491189118911414158447702863000.00N5-9
4412023020911581172117211502711831383004000.00N5-1
4422023020811591160117411517684988914493000.00N5-1
4432023020711601183118311486458175067747000.00N5-23
4442023020611831181118511456376874428848000.00N22
4452023020311811169119911695851369232468000.00N26
4462023020211751185118511445285461722370000.00N213
447202302011162114011871112175609200114994000.00N222
44820230131114011361155112694699107461083000.00N5-11
4492023013011511154116411507605487598928000.00N5-3
450202301271154117611761140150348173702075000.00N5-9
4512023012611631163118611566867280154385000.00N5-12
4522023012511751190119011596433575355720000.00N5-5
4532023012011801190119511607254984966950000.00N5-10
454202301191190115512151140116613137478110000.00N230
45520230118116011951195116092336108623480000.00N5-30
45620230117119012001200115086416101368785000.00N215
457202301161175124012451170355827424365540000.00N5-60
4582023011312351245125012207098987635330000.00N25
459202301121230131013101230295391367168300000.00N5-55
460202301111285132013501245310777399977760000.00N5-25
461202301101310127013501235616906804516720000.00N240
46220230109127012251330122511612511495071015000.00N230
46320230106124011251340112527978553483499930000.00N2115
464202301051125111511501115154354174729080000.00N210
4652023010411151100112010807917287026470000.00N215
466202301031100113511451090108484119962365000.00N5-35
467202301021135112511901115245247283064410000.00N25
468202212291130112011501085293171329901670000.00N220
469202212281110106011501060389916435000185020.00N250
470202212271060105510701035142951150154705000.00N30
4712022122610601075109510557572581302985000.00N30
4722022122310601075110010559290899885800000.00N5-20
473202212221080117011751060450109507598295000.00N5-45
474202212211125114511501095170869191198335000.00N5-20
475202212201145107011701070730589828646630000.00N265
4762022121910801065109010655284357108785000.00N25
4772022121610751060108510404187844770595000.00N30
4782022121510751065108510555870962913455000.00N25
4792022121410701075107510556931473749085000.00N210
4802022121310601085108510558535090602515000.00N5-5
481202212121065108010851045182695193880035000.00N5-20
48220221209108510901105106593434101111855000.00N5-5
483202212081090112011301075204741223422340000.00N5-50
484202212071140111511451100116929131685520000.00N25
485202212061135110011501075171391190576865000.00N225
486202212051110116011701090384734427568305000.00N5-50
487202212021160121512151150381875447022715000.00N5-55
48820221201121511001330109039558684825408230000.00N2140
489202211301075109511151070142567155271180000.00N5-40
490202211291115110011251075104288114340620000.00N210
491202211281105118512451105786554919173890000.00N5-10
492202211251115106011201055234508257602780000.00N245
4932022112410701115111510655646860711545000.00N30
4942022112310701065108010407771282193665000.00N25
4952022112210651080111010458813893302330000.00N5-10
496202211211075107511151035186975200165640000.00N30
497202211181075109011201035114864123864725000.00N5-15
498202211171090115511551030785933840781775000.00N5-65
499202211161155116011701140137527157685105000.00N5-5
500202211151160116011701140125538144611150000.00N25
501202211141155115512201135533637621871650000.00N25
502202211111150118512051140257030298507410000.00N5-10
503202211101160117012001140331223385643005000.00N5-15
504202211091175120012101170140624166615665000.00N5-10
505202211081185120512201160243113288595975000.00N5-20
506202211071205122512301160174815207969025000.00N5-15
50720221104122012351245120088094107309595000.00N5-5
508202211031225119512551170137440167902035000.00N230
509202211021195131513151180639851790608330000.00N5-125
510202211011320136514301305402345542694900000.00N5-45
511202210311365129513801295345578465970765000.00N270
512202210281295129013201260134387173096940000.00N5-10
513202210271305129513401280177919230690850000.00N30
514202210261305132513701295121013160362240000.00N5-30
515202210251335128013551240193384247409580000.00N245
516202210241290128513301245182490232891925000.00N30
517202210211290135013501275200374262161375000.00N5-65
518202210201355140014901325402794565433510000.00N5-50
51920221019140513951550135513471921966657450000.00N210
520202210181395133514951335703880993441515000.00N260
521202210171335143514601330426368587566360000.00N5-145
522202210141480142015201390497264726363985000.00N250
52320221013143015001550131011187781601604235000.00N5-55
52420221012148517651765145020518353256124730000.00N5-210
52520221011169516701900164547012418290433675000.00N255
52620221007164016101800152033311905651876810000.00N240
52720221006160014701810147052125768637745325000.00N2180
52820221005142012601485125026089063648487670000.00N2170
529202210041250127512901210405040510183640000.00N240
530202209301210118512301175127066152167340000.00N5-30
531202209291240123012851225131147164152960000.00N5-15
532202209281255122012951145318819391878325000.00N235
5332022092712201390139512209335971205980810000.00N5-145
53420220926136513201580131528556064050684110000.00N255
53520220923131013851610125024809253554364180000.00N5-60
53620220922137014051575134011996061746742745000.00N5-60
53720220921143016601665143010399691552848145000.00N5-170
53820220920160018201820152520886183447572810000.00N5-220
53920220919182014751850147053536689499774320000.00N2330
54020220916149013051720129545456537234144940000.00N2160
541202209151330137513751310141179189259795000.00N5-50
542202209141380134513951340143580195018755000.00N5-40
543202209131420147515001335712494992030380000.00N5-55
54420220908147511801540118040168685792675045000.00N2280
5452022090711951165119511507934492983700000.00N240
5462022090611551170118011205974569082990000.00N5-5
5472022090511601170117511403203137224545000.00N5-15
5482022090211751150117511503140136545605000.00N25
5492022090111701150118011107021779906250000.00N220
5502022083111501170118011456770378767660000.00N5-20
5512022083011701160119011358045392985185000.00N225
552202208291145121513301110489246579116025000.00N5-85
553202208261230130513801210496282645974280000.00N5-50
554202208251280144514601280369144503886580000.00N5-165
555202208241445141014801405126320181038955000.00N5-10
556202208231455144015201410121432176680720000.00N25
55720220822145014601465143069942101305285000.00N5-15
5582022081914651445147514356849099265760000.00N220
559202208181445146016051440361640545579555000.00N5-35
5602022081714801460149014555938087469450000.00N25
5612022081614751460148514455172575441870000.00N30
5622022081214751485150014651237918326845000.00N5-15
56320220811149014601505144595941141578860000.00N230
5642022081014601475148014453184046473285000.00N5-20
5652022080914801460150514604756170228150000.00N220
5662022080814601490149014305700283321810000.00N5-30
5672022080514901460149014604580867859575000.00N230
5682022080414601455148514504700368792530000.00N25
5692022080314551465148014502480836383905000.00N5-10
5702022080214651445147014403192746351450000.00N25
5712022080114601500150014403387349636640000.00N5-10
57220220729147014501525144071577105803630000.00N230
5732022072814401450147514305692682134815000.00N25
574202207271435147014951430163813236574475000.00N5-35
57520220726147014851505145590357132436790000.00N5-25
5762022072514951505153014854200662785580000.00N5-35
5772022072215301550155015002839643023790000.00N210
5782022072115201545154515006194193869365000.00N5-10
579202207201530149515701495175121268073480000.00N260
580202207191470147514801400148184211921850000.00N5-10
5812022071814801525152514306602297636000000.00N30
582202207151480154015451425139789207014290000.00N5-60
58320220714154015501595150581118123882840000.00N5-10
5842022071315501565159515356057394770630000.00N5-15
585202207121565164516451555142445227123735000.00N5-100
58620220711166516601665160074620121853720000.00N30
587202207081665166516901635112795187159975000.00N210
58820220707165516401655162575608123923145000.00N215
5892022070616401630168016055838095557370000.00N25
59020220705163516101700161098022159862225000.00N225
591202207041610166016801590137666222945545000.00N5-50
592202207011660169517401580413843680030085000.00N5-30
59320220630169019801980161513556422375398480000.00N5-245
594202206291935195519801920192821376040860000.00N30
59520220628193520702275191513895352886930155000.00N5-165
5962022062721002015213019657216951495962920000.00N265
59720220624203520002075193010126002035422055000.00N255
5982022062319801840201517806061801158637865000.00N2140
599202206221840191519301835153679286551520000.00N5-75
600202206211915190019401840207377390819170000.00N220
601202206201895194020351870480955933552485000.00N5-30
602202206171925191519851880421333815136465000.00N25
6032022061619201980200518806046741169138455000.00N5-40
60420220615196017552125174532188226292108440000.00N2195
605202206141765177017801665213740367722145000.00N5-5
606202206131770176018201725524878927818445000.00N235
60720220610173516552000162527583255195400690000.00N280
608202206091655165017251635106415178707320000.00N5-5
60920220608166016701715165060352101678435000.00N5-15
6102022060716751675172516505389390946720000.00N5-35
61120220603171016501720164077455130841090000.00N250
61220220602166016351675161563412104349050000.00N30
613202205311660161516901615136474225501680000.00N210
6142022053016501635165016154490673229310000.00N215
61520220527163516901690161598095161095405000.00N5-35
616202205261670160517201585255762422431285000.00N280
6172022052515901625162515803783360222580000.00N5-20
618202205241610165516751595186016301095805000.00N5-65
61920220523167517301730164098404163728980000.00N5-30
62020220520170516501720165088113148464065000.00N225
621202205191680169516951570147456243048340000.00N5-15
622202205181695169517351685143964245207775000.00N5-5
623202205171700172517301650134623227584465000.00N230
624202205161670165517151625225635378360265000.00N215