31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 14533 |
| 3 | 20240614 | 192600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240614 | 192500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240614 | 192400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240614 | 192300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240614 | 192200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240614 | 192100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240614 | 192000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240614 | 191900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240614 | 191800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240614 | 191700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240614 | 191600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240614 | 191500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240614 | 191400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240614 | 191300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240614 | 191200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240614 | 191100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240614 | 191000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240614 | 190900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240614 | 190800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240614 | 190700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240614 | 190600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240614 | 190500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240614 | 190400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240614 | 190300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240614 | 190200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240614 | 190100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240614 | 190000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240614 | 185900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240614 | 185800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240614 | 185700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 14533 |
| 33 | 20240614 | 185600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240614 | 185500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240614 | 185400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240614 | 185300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240614 | 185200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240614 | 185100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240614 | 185000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240614 | 184900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240614 | 184800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240614 | 184700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240614 | 184600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240614 | 184500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240614 | 184400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240614 | 184300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240614 | 184200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240614 | 184100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240614 | 184000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240614 | 183900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240614 | 183800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240614 | 183700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240614 | 183600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240614 | 183500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240614 | 183400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240614 | 183300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240614 | 183200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240614 | 183100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240614 | 183000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240614 | 182900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240614 | 182800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240614 | 182700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 14533 |
| 63 | 20240614 | 182600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240614 | 182500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240614 | 182400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240614 | 182300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240614 | 182200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240614 | 182100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240614 | 182000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240614 | 181900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240614 | 181800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240614 | 181700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240614 | 181600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240614 | 181500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240614 | 181400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240614 | 181300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240614 | 181200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240614 | 181100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240614 | 181000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240614 | 180900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240614 | 180800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240614 | 180700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240614 | 180600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240614 | 180500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240614 | 180400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240614 | 180300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240614 | 180200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240614 | 180100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240614 | 180000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240614 | 175900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240614 | 175800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240614 | 175700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 14533 |
| 93 | 20240614 | 175600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240614 | 175500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240614 | 175400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240614 | 175300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240614 | 175200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240614 | 175100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240614 | 175000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240614 | 174900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240614 | 174800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240614 | 174700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240614 | 174600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240614 | 174500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240614 | 174400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240614 | 174300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240614 | 174200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240614 | 174100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240614 | 174000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240614 | 173900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240614 | 173800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240614 | 173700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240614 | 173600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240614 | 173500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240614 | 173400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240614 | 173300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240614 | 173200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240614 | 173100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240614 | 173000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240614 | 172900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240614 | 172800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240614 | 172700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 14533 |
| 123 | 20240614 | 172600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240614 | 172500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240614 | 172400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240614 | 172300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240614 | 172200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240614 | 172100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240614 | 172000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240614 | 171900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240614 | 171800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240614 | 171700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240614 | 171600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240614 | 171500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240614 | 171400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240614 | 171300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240614 | 171200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240614 | 171100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240614 | 171000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240614 | 170900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240614 | 170800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240614 | 170700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240614 | 170600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240614 | 170500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240614 | 170400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240614 | 170300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240614 | 170200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240614 | 170100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240614 | 170000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240614 | 165900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240614 | 165800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240614 | 165700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 14533 |
| 153 | 20240614 | 165600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240614 | 165500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240614 | 165400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240614 | 165300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240614 | 165200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240614 | 165100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240614 | 165000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240614 | 164900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240614 | 164800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240614 | 164700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240614 | 164600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240614 | 164500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240614 | 164400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240614 | 164300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240614 | 164200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240614 | 164100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240614 | 164000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240614 | 163900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240614 | 163800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240614 | 163700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240614 | 163600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240614 | 163500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240614 | 163400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240614 | 163300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240614 | 163200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240614 | 163100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240614 | 163000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240614 | 162900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240614 | 162800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240614 | 162700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 14533 |
| 183 | 20240614 | 162600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240614 | 162500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240614 | 162400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240614 | 162300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240614 | 162200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240614 | 162100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240614 | 162000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240614 | 161900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240614 | 161800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240614 | 161700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240614 | 161600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240614 | 161500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240614 | 161400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240614 | 161300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240614 | 161200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240614 | 161100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240614 | 161000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240614 | 160900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240614 | 160800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240614 | 160700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240614 | 160600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240614 | 160500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240614 | 160400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240614 | 160300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240614 | 160200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240614 | 160100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240614 | 160000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240614 | 155900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240614 | 155800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240614 | 155700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 14533 |
| 213 | 20240614 | 155600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240614 | 155500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240614 | 155400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240614 | 155300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240614 | 155200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240614 | 155100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240614 | 155000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240614 | 154900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240614 | 154800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240614 | 154700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240614 | 154600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240614 | 154500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240614 | 154400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240614 | 154300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240614 | 154200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240614 | 154100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240614 | 154000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240614 | 153900 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240614 | 153800 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240614 | 153700 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240614 | 153600 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240614 | 153500 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240614 | 153400 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240614 | 153300 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240614 | 153200 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240614 | 153100 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240614 | 153000 | 1440986280 | 5650 | 5650 | 5650 | 5650 | 14533 |
| 240 | 20240614 | 152900 | 1358874830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20240614 | 152800 | 1358874830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20240614 | 152700 | 1358874830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 243 | 20240614 | 152600 | 1358874830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20240614 | 152500 | 1358874830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20240614 | 152400 | 1358874830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20240614 | 152300 | 1358874830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20240614 | 152200 | 1358874830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20240614 | 152100 | 1358874830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20240614 | 152000 | 1358874830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20240614 | 151900 | 1358874830 | 5680 | 5670 | 5680 | 5670 | 1662 |
| 251 | 20240614 | 151800 | 1349441200 | 5680 | 5680 | 5680 | 5670 | 417 |
| 252 | 20240614 | 151700 | 1347073040 | 5680 | 5670 | 5680 | 5670 | 621 |
| 253 | 20240614 | 151600 | 1343547540 | 5680 | 5670 | 5680 | 5660 | 4918 |
| 254 | 20240614 | 151500 | 1315662810 | 5670 | 5650 | 5670 | 5650 | 4125 |
| 255 | 20240614 | 151400 | 1292313200 | 5670 | 5660 | 5670 | 5650 | 997 |
| 256 | 20240614 | 151300 | 1286670940 | 5660 | 5660 | 5660 | 5660 | 576 |
| 257 | 20240614 | 151200 | 1283410780 | 5670 | 5650 | 5670 | 5650 | 384 |
| 258 | 20240614 | 151100 | 1281240320 | 5650 | 5650 | 5650 | 5650 | 182 |
| 259 | 20240614 | 151000 | 1280212020 | 5660 | 5660 | 5660 | 5650 | 4671 |
| 260 | 20240614 | 150900 | 1253815200 | 5660 | 5660 | 5660 | 5660 | 122 |
| 261 | 20240614 | 150800 | 1253124680 | 5660 | 5660 | 5660 | 5660 | 256 |
| 262 | 20240614 | 150700 | 1251675720 | 5660 | 5660 | 5660 | 5660 | 391 |
| 263 | 20240614 | 150600 | 1249462660 | 5660 | 5660 | 5660 | 5660 | 257 |
| 264 | 20240614 | 150500 | 1248008040 | 5660 | 5660 | 5670 | 5660 | 1484 |
| 265 | 20240614 | 150400 | 1239598600 | 5670 | 5660 | 5670 | 5660 | 3 |
| 266 | 20240614 | 150300 | 1239581600 | 5660 | 5660 | 5660 | 5660 | 247 |
| 267 | 20240614 | 150200 | 1238183580 | 5660 | 5670 | 5670 | 5660 | 568 |
| 268 | 20240614 | 150100 | 1234968680 | 5670 | 5660 | 5670 | 5660 | 575 |
| 269 | 20240614 | 150000 | 1231714150 | 5670 | 5660 | 5670 | 5660 | 327 |
| 270 | 20240614 | 145900 | 1229862570 | 5670 | 5660 | 5670 | 5660 | 521 |
| 271 | 20240614 | 145800 | 1226913670 | 5660 | 5660 | 5660 | 5660 | 12 |
| 272 | 20240614 | 145700 | 1226845750 | 5660 | 5660 | 5660 | 5660 | 208 |
| 273 | 20240614 | 145600 | 1225668470 | 5660 | 5660 | 5660 | 5660 | 515 |
| 274 | 20240614 | 145500 | 1222753570 | 5660 | 5660 | 5660 | 5660 | 869 |
| 275 | 20240614 | 145400 | 1217835030 | 5660 | 5660 | 5660 | 5660 | 264 |
| 276 | 20240614 | 145300 | 1216340790 | 5660 | 5660 | 5670 | 5660 | 14 |
| 277 | 20240614 | 145200 | 1216261530 | 5660 | 5660 | 5670 | 5660 | 5948 |
| 278 | 20240614 | 145100 | 1182595780 | 5650 | 5660 | 5660 | 5650 | 5905 |
| 279 | 20240614 | 145000 | 1149174250 | 5660 | 5660 | 5670 | 5660 | 228 |
| 280 | 20240614 | 144900 | 1147883760 | 5660 | 5660 | 5670 | 5660 | 220 |
| 281 | 20240614 | 144800 | 1146638500 | 5660 | 5660 | 5660 | 5660 | 298 |
| 282 | 20240614 | 144700 | 1144951820 | 5660 | 5660 | 5670 | 5660 | 216 |
| 283 | 20240614 | 144600 | 1143729250 | 5670 | 5670 | 5680 | 5670 | 211 |
| 284 | 20240614 | 144500 | 1142532840 | 5670 | 5670 | 5670 | 5670 | 462 |
| 285 | 20240614 | 144400 | 1139913300 | 5670 | 5670 | 5670 | 5670 | 198 |
| 286 | 20240614 | 144300 | 1138790640 | 5670 | 5670 | 5680 | 5670 | 347 |
| 287 | 20240614 | 144200 | 1136821650 | 5670 | 5670 | 5670 | 5670 | 2 |
| 288 | 20240614 | 144100 | 1136810310 | 5670 | 5670 | 5670 | 5670 | 514 |
| 289 | 20240614 | 144000 | 1133895930 | 5670 | 5670 | 5670 | 5670 | 749 |
| 290 | 20240614 | 143900 | 1129649100 | 5670 | 5670 | 5670 | 5670 | 218 |
| 291 | 20240614 | 143800 | 1128413040 | 5670 | 5670 | 5670 | 5670 | 1880 |
| 292 | 20240614 | 143700 | 1117753440 | 5670 | 5670 | 5670 | 5660 | 891 |
| 293 | 20240614 | 143600 | 1112701480 | 5660 | 5660 | 5670 | 5660 | 380 |
| 294 | 20240614 | 143500 | 1110549680 | 5660 | 5660 | 5660 | 5660 | 270 |
| 295 | 20240614 | 143400 | 1109021480 | 5660 | 5660 | 5660 | 5660 | 470 |
| 296 | 20240614 | 143300 | 1106361280 | 5660 | 5660 | 5660 | 5660 | 678 |
| 297 | 20240614 | 143200 | 1102523800 | 5660 | 5650 | 5660 | 5650 | 1035 |
| 298 | 20240614 | 143100 | 1096665720 | 5650 | 5650 | 5650 | 5650 | 214 |
| 299 | 20240614 | 143000 | 1095456620 | 5650 | 5660 | 5660 | 5650 | 336 |
| 300 | 20240614 | 142900 | 1093557610 | 5660 | 5650 | 5660 | 5650 | 590 |
| 301 | 20240614 | 142800 | 1090222030 | 5660 | 5650 | 5660 | 5650 | 220 |
| 302 | 20240614 | 142700 | 1088978680 | 5660 | 5650 | 5660 | 5650 | 2489 |
| 303 | 20240614 | 142600 | 1074915460 | 5660 | 5660 | 5660 | 5650 | 72 |
| 304 | 20240614 | 142500 | 1074508550 | 5650 | 5660 | 5660 | 5650 | 277 |
| 305 | 20240614 | 142400 | 1072943140 | 5660 | 5660 | 5670 | 5650 | 1195 |
| 306 | 20240614 | 142300 | 1066180760 | 5660 | 5670 | 5680 | 5660 | 314 |
| 307 | 20240614 | 142200 | 1064402980 | 5670 | 5660 | 5670 | 5660 | 2652 |
| 308 | 20240614 | 142100 | 1049392160 | 5660 | 5660 | 5660 | 5660 | 11 |
| 309 | 20240614 | 142000 | 1049329900 | 5660 | 5660 | 5660 | 5660 | 316 |
| 310 | 20240614 | 141900 | 1047541340 | 5660 | 5660 | 5660 | 5660 | 481 |
| 311 | 20240614 | 141800 | 1044818880 | 5660 | 5660 | 5660 | 5660 | 192 |
| 312 | 20240614 | 141700 | 1043732160 | 5660 | 5660 | 5660 | 5660 | 197 |
| 313 | 20240614 | 141600 | 1042617140 | 5670 | 5660 | 5670 | 5660 | 245 |
| 314 | 20240614 | 141500 | 1041228940 | 5660 | 5670 | 5670 | 5660 | 367 |
| 315 | 20240614 | 141400 | 1039150020 | 5660 | 5660 | 5660 | 5660 | 219 |
| 316 | 20240614 | 141300 | 1037910480 | 5660 | 5660 | 5660 | 5660 | 220 |
| 317 | 20240614 | 141200 | 1036665280 | 5670 | 5660 | 5670 | 5660 | 271 |
| 318 | 20240614 | 141100 | 1035131200 | 5660 | 5660 | 5660 | 5660 | 257 |
| 319 | 20240614 | 141000 | 1033676580 | 5660 | 5660 | 5660 | 5660 | 3 |
| 320 | 20240614 | 140900 | 1033659600 | 5660 | 5670 | 5670 | 5660 | 460 |
| 321 | 20240614 | 140800 | 1031053990 | 5660 | 5670 | 5670 | 5660 | 50 |
| 322 | 20240614 | 140700 | 1030770870 | 5660 | 5670 | 5670 | 5660 | 445 |
| 323 | 20240614 | 140600 | 1028252100 | 5670 | 5660 | 5670 | 5660 | 437 |
| 324 | 20240614 | 140500 | 1025778540 | 5660 | 5660 | 5660 | 5660 | 201 |
| 325 | 20240614 | 140400 | 1024640880 | 5670 | 5670 | 5670 | 5660 | 524 |
| 326 | 20240614 | 140300 | 1021669830 | 5670 | 5660 | 5670 | 5660 | 483 |
| 327 | 20240614 | 140200 | 1018933810 | 5680 | 5660 | 5680 | 5660 | 200 |
| 328 | 20240614 | 140100 | 1017801790 | 5660 | 5660 | 5680 | 5660 | 227 |
| 329 | 20240614 | 140000 | 1016516950 | 5660 | 5660 | 5660 | 5660 | 202 |
| 330 | 20240614 | 135900 | 1015373630 | 5660 | 5660 | 5660 | 5660 | 261 |
| 331 | 20240614 | 135800 | 1013896370 | 5660 | 5690 | 5690 | 5660 | 117 |
| 332 | 20240614 | 135700 | 1013231150 | 5680 | 5660 | 5680 | 5660 | 5012 |
| 333 | 20240614 | 135600 | 984766410 | 5660 | 5670 | 5670 | 5660 | 2982 |
| 334 | 20240614 | 135500 | 967888090 | 5660 | 5660 | 5660 | 5660 | 10 |
| 335 | 20240614 | 135400 | 967831490 | 5670 | 5660 | 5670 | 5660 | 340 |
| 336 | 20240614 | 135300 | 965906860 | 5660 | 5660 | 5660 | 5660 | 1 |
| 337 | 20240614 | 135200 | 965901200 | 5660 | 5670 | 5670 | 5660 | 1248 |
| 338 | 20240614 | 135100 | 958836430 | 5660 | 5670 | 5670 | 5660 | 29 |
| 339 | 20240614 | 135000 | 958672030 | 5660 | 5660 | 5660 | 5660 | 456 |
| 340 | 20240614 | 134900 | 956091070 | 5660 | 5660 | 5660 | 5660 | 1 |
| 341 | 20240614 | 134800 | 956085410 | 5660 | 5660 | 5670 | 5660 | 310 |
| 342 | 20240614 | 134700 | 954328130 | 5660 | 5660 | 5660 | 5650 | 380 |
| 343 | 20240614 | 134600 | 952177340 | 5660 | 5660 | 5660 | 5660 | 1 |
| 344 | 20240614 | 134500 | 952171680 | 5680 | 5660 | 5680 | 5660 | 40 |
| 345 | 20240614 | 134400 | 951945240 | 5660 | 5660 | 5660 | 5650 | 60 |
| 346 | 20240614 | 134300 | 951605930 | 5650 | 5650 | 5670 | 5650 | 2120 |
| 347 | 20240614 | 134200 | 939587930 | 5670 | 5650 | 5670 | 5650 | 8 |
| 348 | 20240614 | 134100 | 939542610 | 5650 | 5650 | 5650 | 5650 | 228 |
| 349 | 20240614 | 134000 | 938254410 | 5670 | 5660 | 5670 | 5650 | 821 |
| 350 | 20240614 | 133900 | 933608430 | 5660 | 5660 | 5660 | 5660 | 241 |
| 351 | 20240614 | 133800 | 932244370 | 5660 | 5670 | 5670 | 5660 | 14 |
| 352 | 20240614 | 133700 | 932165100 | 5670 | 5660 | 5670 | 5660 | 6 |
| 353 | 20240614 | 133600 | 932131110 | 5660 | 5660 | 5660 | 5660 | 1 |
| 354 | 20240614 | 133500 | 932125450 | 5660 | 5660 | 5670 | 5660 | 32 |
| 355 | 20240614 | 133400 | 931944210 | 5660 | 5660 | 5670 | 5660 | 72 |
| 356 | 20240614 | 133300 | 931536660 | 5660 | 5660 | 5660 | 5660 | 1037 |
| 357 | 20240614 | 133200 | 925667240 | 5660 | 5660 | 5660 | 5660 | 3 |
| 358 | 20240614 | 133100 | 925650260 | 5660 | 5660 | 5660 | 5660 | 927 |
| 359 | 20240614 | 133000 | 920403440 | 5660 | 5670 | 5670 | 5660 | 11 |
| 360 | 20240614 | 132900 | 920341080 | 5660 | 5660 | 5660 | 5660 | 4 |
| 361 | 20240614 | 132800 | 920318440 | 5670 | 5660 | 5670 | 5660 | 270 |
| 362 | 20240614 | 132700 | 918789240 | 5660 | 5660 | 5670 | 5660 | 710 |
| 363 | 20240614 | 132600 | 914766020 | 5660 | 5650 | 5660 | 5650 | 684 |
| 364 | 20240614 | 132500 | 910894690 | 5650 | 5650 | 5660 | 5650 | 322 |
| 365 | 20240614 | 132400 | 909074180 | 5650 | 5650 | 5650 | 5650 | 2 |
| 366 | 20240614 | 132300 | 909062880 | 5650 | 5660 | 5660 | 5650 | 5428 |
| 367 | 20240614 | 132200 | 878340560 | 5660 | 5660 | 5660 | 5660 | 3 |
| 368 | 20240614 | 132100 | 878323580 | 5660 | 5660 | 5670 | 5660 | 2874 |
| 369 | 20240614 | 132000 | 862043350 | 5660 | 5660 | 5670 | 5660 | 306 |
| 370 | 20240614 | 131900 | 860309030 | 5660 | 5660 | 5670 | 5660 | 105 |
| 371 | 20240614 | 131800 | 859714690 | 5660 | 5660 | 5660 | 5660 | 360 |
| 372 | 20240614 | 131700 | 857677090 | 5660 | 5660 | 5670 | 5660 | 424 |
| 373 | 20240614 | 131600 | 855276250 | 5660 | 5660 | 5660 | 5660 | 524 |
| 374 | 20240614 | 131500 | 852310410 | 5650 | 5650 | 5650 | 5650 | 22 |
| 375 | 20240614 | 131400 | 852186110 | 5650 | 5650 | 5650 | 5650 | 67 |
| 376 | 20240614 | 131300 | 851807560 | 5650 | 5670 | 5670 | 5650 | 1043 |
| 377 | 20240614 | 131200 | 845914590 | 5650 | 5670 | 5670 | 5650 | 24 |
| 378 | 20240614 | 131100 | 845778930 | 5650 | 5650 | 5670 | 5650 | 66 |
| 379 | 20240614 | 131000 | 845405670 | 5650 | 5650 | 5650 | 5650 | 3 |
| 380 | 20240614 | 130900 | 845388720 | 5650 | 5650 | 5660 | 5650 | 480 |
| 381 | 20240614 | 130800 | 842674720 | 5650 | 5650 | 5660 | 5650 | 285 |
| 382 | 20240614 | 130700 | 841064370 | 5650 | 5650 | 5660 | 5650 | 8577 |
| 383 | 20240614 | 130600 | 792602320 | 5650 | 5650 | 5660 | 5650 | 15 |
| 384 | 20240614 | 130500 | 792517470 | 5650 | 5660 | 5670 | 5650 | 5237 |
| 385 | 20240614 | 130400 | 762877870 | 5660 | 5660 | 5660 | 5660 | 8 |
| 386 | 20240614 | 130300 | 762832590 | 5660 | 5660 | 5660 | 5660 | 4 |
| 387 | 20240614 | 130200 | 762809950 | 5670 | 5670 | 5680 | 5670 | 65 |
| 388 | 20240614 | 130100 | 762441370 | 5680 | 5680 | 5680 | 5660 | 318 |
| 389 | 20240614 | 130000 | 760641230 | 5660 | 5670 | 5670 | 5660 | 6 |
| 390 | 20240614 | 125900 | 760607220 | 5660 | 5660 | 5680 | 5660 | 149 |
| 391 | 20240614 | 125800 | 759763760 | 5660 | 5660 | 5660 | 5660 | 2 |
| 392 | 20240614 | 125700 | 759752440 | 5660 | 5660 | 5680 | 5660 | 13 |
| 393 | 20240614 | 125600 | 759678840 | 5660 | 5670 | 5670 | 5660 | 63 |
| 394 | 20240614 | 125500 | 759321640 | 5680 | 5660 | 5680 | 5660 | 8 |
| 395 | 20240614 | 125400 | 759276340 | 5660 | 5670 | 5670 | 5660 | 116 |
| 396 | 20240614 | 125300 | 758619660 | 5670 | 5660 | 5670 | 5660 | 454 |
| 397 | 20240614 | 125200 | 756050010 | 5660 | 5660 | 5680 | 5660 | 24 |
| 398 | 20240614 | 125100 | 755914050 | 5680 | 5680 | 5680 | 5660 | 1557 |
| 399 | 20240614 | 125000 | 747099580 | 5670 | 5660 | 5680 | 5660 | 640 |
| 400 | 20240614 | 124900 | 743469100 | 5660 | 5670 | 5670 | 5660 | 1131 |
| 401 | 20240614 | 124800 | 737057560 | 5670 | 5660 | 5670 | 5660 | 51 |
| 402 | 20240614 | 124700 | 736768400 | 5660 | 5660 | 5660 | 5660 | 236 |
| 403 | 20240614 | 124600 | 735432640 | 5660 | 5660 | 5660 | 5660 | 252 |
| 404 | 20240614 | 124500 | 734006320 | 5670 | 5660 | 5670 | 5660 | 217 |
| 405 | 20240614 | 124400 | 732778030 | 5660 | 5660 | 5670 | 5660 | 343 |
| 406 | 20240614 | 124300 | 730833590 | 5660 | 5660 | 5660 | 5660 | 298 |
| 407 | 20240614 | 124200 | 729146910 | 5660 | 5660 | 5660 | 5660 | 4 |
| 408 | 20240614 | 124100 | 729124270 | 5660 | 5660 | 5670 | 5660 | 330 |
| 409 | 20240614 | 124000 | 727253470 | 5660 | 5660 | 5670 | 5660 | 1112 |
| 410 | 20240614 | 123900 | 720959350 | 5660 | 5660 | 5660 | 5660 | 336 |
| 411 | 20240614 | 123800 | 719057590 | 5660 | 5660 | 5660 | 5660 | 208 |
| 412 | 20240614 | 123700 | 717880310 | 5660 | 5660 | 5670 | 5660 | 21 |
| 413 | 20240614 | 123600 | 717761290 | 5660 | 5660 | 5670 | 5660 | 246 |
| 414 | 20240614 | 123500 | 716368540 | 5660 | 5660 | 5670 | 5660 | 148 |
| 415 | 20240614 | 123400 | 715529670 | 5660 | 5660 | 5660 | 5660 | 2 |
| 416 | 20240614 | 123300 | 715518350 | 5660 | 5660 | 5660 | 5660 | 61 |
| 417 | 20240614 | 123200 | 715173090 | 5660 | 5660 | 5660 | 5660 | 132 |
| 418 | 20240614 | 123100 | 714425970 | 5660 | 5660 | 5670 | 5660 | 133 |
| 419 | 20240614 | 123000 | 713671930 | 5660 | 5660 | 5660 | 5660 | 6 |
| 420 | 20240614 | 122900 | 713637970 | 5660 | 5660 | 5660 | 5660 | 1 |
| 421 | 20240614 | 122800 | 713632310 | 5660 | 5660 | 5660 | 5660 | 11 |
| 422 | 20240614 | 122700 | 713570050 | 5660 | 5650 | 5660 | 5650 | 117 |
| 423 | 20240614 | 122600 | 712907850 | 5650 | 5650 | 5650 | 5650 | 895 |
| 424 | 20240614 | 122500 | 707851100 | 5650 | 5650 | 5660 | 5650 | 1003 |
| 425 | 20240614 | 122400 | 702184140 | 5650 | 5650 | 5650 | 5650 | 102 |
| 426 | 20240614 | 122300 | 701607840 | 5650 | 5650 | 5660 | 5650 | 1236 |
| 427 | 20240614 | 122200 | 694624430 | 5650 | 5650 | 5650 | 5650 | 119 |
| 428 | 20240614 | 122100 | 693952080 | 5650 | 5650 | 5650 | 5650 | 94 |
| 429 | 20240614 | 122000 | 693420980 | 5650 | 5660 | 5660 | 5650 | 3723 |
| 430 | 20240614 | 121900 | 672349040 | 5660 | 5670 | 5670 | 5660 | 8 |
| 431 | 20240614 | 121800 | 672303750 | 5670 | 5670 | 5670 | 5660 | 21 |
| 432 | 20240614 | 121700 | 672184740 | 5670 | 5660 | 5670 | 5660 | 1888 |
| 433 | 20240614 | 121600 | 661498600 | 5660 | 5660 | 5660 | 5660 | 8 |
| 434 | 20240614 | 121500 | 661453320 | 5660 | 5660 | 5660 | 5660 | 3 |
| 435 | 20240614 | 121400 | 661436340 | 5670 | 5660 | 5670 | 5660 | 452 |
| 436 | 20240614 | 121300 | 658877720 | 5660 | 5660 | 5660 | 5660 | 3 |
| 437 | 20240614 | 121200 | 658860740 | 5660 | 5660 | 5660 | 5660 | 4 |
| 438 | 20240614 | 121100 | 658838100 | 5660 | 5660 | 5660 | 5660 | 12 |
| 439 | 20240614 | 121000 | 658770180 | 5660 | 5660 | 5660 | 5660 | 477 |
| 440 | 20240614 | 120900 | 656070360 | 5660 | 5650 | 5660 | 5640 | 1488 |
| 441 | 20240614 | 120800 | 647667240 | 5650 | 5650 | 5650 | 5650 | 3 |
| 442 | 20240614 | 120700 | 647650290 | 5650 | 5660 | 5660 | 5650 | 82 |
| 443 | 20240614 | 120600 | 647186250 | 5660 | 5650 | 5660 | 5640 | 313 |
| 444 | 20240614 | 120500 | 645417320 | 5650 | 5650 | 5660 | 5650 | 145 |
| 445 | 20240614 | 120400 | 644596790 | 5650 | 5650 | 5660 | 5650 | 1163 |
| 446 | 20240614 | 120300 | 638025640 | 5650 | 5660 | 5660 | 5650 | 34 |
| 447 | 20240614 | 120200 | 637833300 | 5660 | 5660 | 5660 | 5650 | 54 |
| 448 | 20240614 | 120100 | 637527950 | 5660 | 5660 | 5670 | 5660 | 21 |
| 449 | 20240614 | 120000 | 637409040 | 5660 | 5670 | 5670 | 5660 | 446 |
| 450 | 20240614 | 115900 | 634880980 | 5660 | 5660 | 5670 | 5650 | 57 |
| 451 | 20240614 | 115800 | 634557930 | 5660 | 5650 | 5660 | 5650 | 125 |
| 452 | 20240614 | 115700 | 633850460 | 5660 | 5650 | 5660 | 5650 | 41 |
| 453 | 20240614 | 115600 | 633618750 | 5650 | 5660 | 5660 | 5650 | 19 |
| 454 | 20240614 | 115500 | 633511220 | 5650 | 5650 | 5660 | 5650 | 590 |
| 455 | 20240614 | 115400 | 630176720 | 5650 | 5650 | 5660 | 5650 | 73 |
| 456 | 20240614 | 115300 | 629763590 | 5660 | 5650 | 5660 | 5650 | 11 |
| 457 | 20240614 | 115200 | 629701340 | 5650 | 5650 | 5650 | 5650 | 80 |
| 458 | 20240614 | 115100 | 629249340 | 5650 | 5660 | 5660 | 5650 | 177 |
| 459 | 20240614 | 115000 | 628249110 | 5650 | 5650 | 5650 | 5640 | 188 |
| 460 | 20240614 | 114900 | 627187010 | 5650 | 5650 | 5650 | 5640 | 1105 |
| 461 | 20240614 | 114800 | 620948810 | 5650 | 5650 | 5650 | 5650 | 87 |
| 462 | 20240614 | 114700 | 620457260 | 5650 | 5650 | 5650 | 5640 | 176 |
| 463 | 20240614 | 114600 | 619463930 | 5640 | 5660 | 5660 | 5640 | 3426 |
| 464 | 20240614 | 114500 | 600120480 | 5650 | 5650 | 5660 | 5650 | 29 |
| 465 | 20240614 | 114400 | 599956460 | 5650 | 5650 | 5650 | 5650 | 1 |
| 466 | 20240614 | 114300 | 599950810 | 5650 | 5650 | 5670 | 5650 | 552 |
| 467 | 20240614 | 114200 | 596824010 | 5650 | 5660 | 5660 | 5650 | 6 |
| 468 | 20240614 | 114100 | 596790100 | 5660 | 5650 | 5660 | 5650 | 157 |
| 469 | 20240614 | 114000 | 595901510 | 5650 | 5660 | 5660 | 5650 | 557 |
| 470 | 20240614 | 113900 | 592748950 | 5660 | 5660 | 5670 | 5660 | 438 |
| 471 | 20240614 | 113800 | 590269180 | 5650 | 5650 | 5650 | 5650 | 336 |
| 472 | 20240614 | 113700 | 588370780 | 5650 | 5640 | 5660 | 5640 | 5 |
| 473 | 20240614 | 113600 | 588342510 | 5640 | 5640 | 5640 | 5640 | 2 |
| 474 | 20240614 | 113500 | 588331230 | 5640 | 5670 | 5670 | 5640 | 1921 |
| 475 | 20240614 | 113400 | 577485980 | 5650 | 5650 | 5650 | 5650 | 1 |
| 476 | 20240614 | 113300 | 577480330 | 5650 | 5650 | 5660 | 5650 | 1289 |
| 477 | 20240614 | 113200 | 570196340 | 5660 | 5660 | 5660 | 5650 | 12 |
| 478 | 20240614 | 113100 | 570128450 | 5660 | 5660 | 5660 | 5650 | 161 |
| 479 | 20240614 | 113000 | 569218190 | 5660 | 5660 | 5660 | 5650 | 47 |
| 480 | 20240614 | 112900 | 568952210 | 5650 | 5650 | 5650 | 5650 | 3 |
| 481 | 20240614 | 112800 | 568935260 | 5650 | 5650 | 5660 | 5650 | 156 |
| 482 | 20240614 | 112700 | 568052410 | 5650 | 5650 | 5650 | 5650 | 1 |
| 483 | 20240614 | 112600 | 568046760 | 5650 | 5650 | 5650 | 5650 | 7 |
| 484 | 20240614 | 112500 | 568007210 | 5650 | 5650 | 5650 | 5650 | 6 |
| 485 | 20240614 | 112400 | 567973310 | 5660 | 5660 | 5660 | 5650 | 601 |
| 486 | 20240614 | 112300 | 564574560 | 5650 | 5650 | 5660 | 5650 | 105 |
| 487 | 20240614 | 112200 | 563981280 | 5660 | 5650 | 5660 | 5650 | 247 |
| 488 | 20240614 | 112100 | 562585360 | 5650 | 5650 | 5650 | 5650 | 9 |
| 489 | 20240614 | 112000 | 562534510 | 5650 | 5650 | 5650 | 5650 | 222 |
| 490 | 20240614 | 111900 | 561280210 | 5650 | 5650 | 5650 | 5650 | 108 |
| 491 | 20240614 | 111800 | 560670010 | 5650 | 5650 | 5650 | 5650 | 17 |
| 492 | 20240614 | 111700 | 560573960 | 5650 | 5650 | 5660 | 5650 | 212 |
| 493 | 20240614 | 111600 | 559374080 | 5650 | 5660 | 5660 | 5650 | 30 |
| 494 | 20240614 | 111500 | 559204560 | 5650 | 5650 | 5660 | 5650 | 717 |
| 495 | 20240614 | 111400 | 555153500 | 5650 | 5650 | 5650 | 5650 | 9 |
| 496 | 20240614 | 111300 | 555102650 | 5660 | 5650 | 5660 | 5650 | 5 |
| 497 | 20240614 | 111200 | 555074390 | 5650 | 5650 | 5650 | 5650 | 73 |
| 498 | 20240614 | 111100 | 554661940 | 5650 | 5650 | 5660 | 5650 | 124 |
| 499 | 20240614 | 111000 | 553961200 | 5650 | 5650 | 5660 | 5650 | 925 |
| 500 | 20240614 | 110900 | 548725730 | 5650 | 5650 | 5650 | 5650 | 68 |
| 501 | 20240614 | 110800 | 548341530 | 5650 | 5650 | 5650 | 5650 | 132 |
| 502 | 20240614 | 110700 | 547595730 | 5650 | 5660 | 5660 | 5650 | 347 |
| 503 | 20240614 | 110600 | 545635160 | 5650 | 5650 | 5650 | 5650 | 6 |
| 504 | 20240614 | 110500 | 545601260 | 5650 | 5660 | 5660 | 5650 | 287 |
| 505 | 20240614 | 110400 | 543977350 | 5650 | 5650 | 5660 | 5650 | 110 |
| 506 | 20240614 | 110300 | 543355350 | 5650 | 5650 | 5660 | 5650 | 616 |
| 507 | 20240614 | 110200 | 539874860 | 5650 | 5650 | 5660 | 5650 | 88 |
| 508 | 20240614 | 110100 | 539377600 | 5650 | 5650 | 5650 | 5650 | 118 |
| 509 | 20240614 | 110000 | 538710900 | 5650 | 5650 | 5660 | 5650 | 72 |
| 510 | 20240614 | 105900 | 538304000 | 5650 | 5650 | 5650 | 5650 | 512 |
| 511 | 20240614 | 105800 | 535411200 | 5660 | 5650 | 5660 | 5650 | 51 |
| 512 | 20240614 | 105700 | 535122850 | 5650 | 5650 | 5660 | 5650 | 13 |
| 513 | 20240614 | 105600 | 535049390 | 5650 | 5660 | 5660 | 5650 | 911 |
| 514 | 20240614 | 105500 | 529901610 | 5650 | 5650 | 5660 | 5650 | 29 |
| 515 | 20240614 | 105400 | 529737560 | 5650 | 5650 | 5650 | 5650 | 37 |
| 516 | 20240614 | 105300 | 529528510 | 5660 | 5640 | 5660 | 5640 | 16 |
| 517 | 20240614 | 105200 | 529438010 | 5660 | 5650 | 5660 | 5640 | 798 |
| 518 | 20240614 | 105100 | 524929380 | 5650 | 5640 | 5650 | 5640 | 1114 |
| 519 | 20240614 | 105000 | 518636310 | 5650 | 5650 | 5650 | 5640 | 1144 |
| 520 | 20240614 | 104900 | 512173110 | 5650 | 5650 | 5650 | 5640 | 624 |
| 521 | 20240614 | 104800 | 508650180 | 5650 | 5640 | 5650 | 5640 | 832 |
| 522 | 20240614 | 104700 | 503957610 | 5640 | 5640 | 5650 | 5640 | 248 |
| 523 | 20240614 | 104600 | 502558320 | 5650 | 5640 | 5650 | 5640 | 1003 |
| 524 | 20240614 | 104500 | 496901390 | 5640 | 5650 | 5650 | 5640 | 290 |
| 525 | 20240614 | 104400 | 495262960 | 5640 | 5650 | 5660 | 5640 | 8748 |
| 526 | 20240614 | 104300 | 445845310 | 5660 | 5650 | 5660 | 5650 | 465 |
| 527 | 20240614 | 104200 | 443215510 | 5650 | 5660 | 5660 | 5650 | 242 |
| 528 | 20240614 | 104100 | 441845810 | 5660 | 5660 | 5660 | 5650 | 1033 |
| 529 | 20240614 | 104000 | 435999180 | 5650 | 5650 | 5650 | 5650 | 13 |
| 530 | 20240614 | 103900 | 435925730 | 5660 | 5660 | 5660 | 5660 | 351 |
| 531 | 20240614 | 103800 | 433939070 | 5650 | 5660 | 5660 | 5650 | 3236 |
| 532 | 20240614 | 103700 | 415646610 | 5650 | 5650 | 5660 | 5650 | 108 |
| 533 | 20240614 | 103600 | 415035410 | 5650 | 5660 | 5660 | 5650 | 268 |
| 534 | 20240614 | 103500 | 413518950 | 5650 | 5660 | 5660 | 5650 | 66 |
| 535 | 20240614 | 103400 | 413145500 | 5660 | 5650 | 5660 | 5650 | 225 |
| 536 | 20240614 | 103300 | 411872030 | 5660 | 5650 | 5660 | 5650 | 2033 |
| 537 | 20240614 | 103200 | 400365350 | 5650 | 5660 | 5660 | 5650 | 158 |
| 538 | 20240614 | 103100 | 399471200 | 5650 | 5650 | 5650 | 5650 | 687 |
| 539 | 20240614 | 103000 | 395589650 | 5650 | 5650 | 5660 | 5650 | 723 |
| 540 | 20240614 | 102900 | 391500200 | 5650 | 5650 | 5660 | 5650 | 1315 |
| 541 | 20240614 | 102800 | 384070370 | 5660 | 5660 | 5660 | 5650 | 350 |
| 542 | 20240614 | 102700 | 382089890 | 5660 | 5650 | 5660 | 5650 | 237 |
| 543 | 20240614 | 102600 | 380748810 | 5660 | 5650 | 5660 | 5650 | 165 |
| 544 | 20240614 | 102500 | 379814980 | 5650 | 5650 | 5650 | 5650 | 25 |
| 545 | 20240614 | 102400 | 379673730 | 5650 | 5660 | 5660 | 5650 | 447 |
| 546 | 20240614 | 102300 | 377143740 | 5650 | 5660 | 5660 | 5650 | 233 |
| 547 | 20240614 | 102200 | 375826830 | 5660 | 5660 | 5660 | 5660 | 690 |
| 548 | 20240614 | 102100 | 371921430 | 5660 | 5660 | 5660 | 5660 | 16 |
| 549 | 20240614 | 102000 | 371830870 | 5660 | 5660 | 5660 | 5660 | 2710 |
| 550 | 20240614 | 101900 | 356492270 | 5660 | 5660 | 5670 | 5660 | 12 |
| 551 | 20240614 | 101800 | 356424330 | 5660 | 5670 | 5670 | 5660 | 3010 |
| 552 | 20240614 | 101700 | 339387690 | 5670 | 5660 | 5670 | 5660 | 256 |
| 553 | 20240614 | 101600 | 337938700 | 5660 | 5660 | 5670 | 5660 | 2392 |
| 554 | 20240614 | 101500 | 324399780 | 5670 | 5660 | 5670 | 5660 | 909 |
| 555 | 20240614 | 101400 | 319247430 | 5660 | 5660 | 5670 | 5660 | 109 |
| 556 | 20240614 | 101300 | 318629490 | 5660 | 5660 | 5660 | 5660 | 4 |
| 557 | 20240614 | 101200 | 318606850 | 5660 | 5670 | 5670 | 5660 | 3 |
| 558 | 20240614 | 101100 | 318589860 | 5660 | 5660 | 5670 | 5660 | 314 |
| 559 | 20240614 | 101000 | 316812600 | 5660 | 5660 | 5660 | 5660 | 374 |
| 560 | 20240614 | 100900 | 314695760 | 5660 | 5660 | 5660 | 5660 | 433 |
| 561 | 20240614 | 100800 | 312244980 | 5670 | 5670 | 5670 | 5660 | 175 |
| 562 | 20240614 | 100700 | 311254310 | 5660 | 5660 | 5660 | 5660 | 17 |
| 563 | 20240614 | 100600 | 311158090 | 5660 | 5670 | 5670 | 5660 | 9 |
| 564 | 20240614 | 100500 | 311107140 | 5670 | 5670 | 5670 | 5660 | 11 |
| 565 | 20240614 | 100400 | 311044790 | 5670 | 5660 | 5670 | 5660 | 35 |
| 566 | 20240614 | 100300 | 310846600 | 5660 | 5660 | 5670 | 5660 | 256 |
| 567 | 20240614 | 100200 | 309397560 | 5660 | 5670 | 5670 | 5660 | 51 |
| 568 | 20240614 | 100100 | 309108870 | 5670 | 5660 | 5670 | 5660 | 12 |
| 569 | 20240614 | 100000 | 309040880 | 5670 | 5660 | 5670 | 5660 | 1027 |
| 570 | 20240614 | 095900 | 303227880 | 5660 | 5660 | 5660 | 5660 | 212 |
| 571 | 20240614 | 095800 | 302027960 | 5660 | 5660 | 5660 | 5660 | 1510 |
| 572 | 20240614 | 095700 | 293481360 | 5670 | 5660 | 5670 | 5660 | 57 |
| 573 | 20240614 | 095600 | 293158260 | 5660 | 5660 | 5660 | 5660 | 103 |
| 574 | 20240614 | 095500 | 292575280 | 5670 | 5660 | 5670 | 5660 | 818 |
| 575 | 20240614 | 095400 | 287940300 | 5660 | 5670 | 5670 | 5660 | 119 |
| 576 | 20240614 | 095300 | 287265610 | 5660 | 5670 | 5670 | 5660 | 88 |
| 577 | 20240614 | 095200 | 286767480 | 5670 | 5670 | 5670 | 5660 | 137 |
| 578 | 20240614 | 095100 | 285990800 | 5660 | 5660 | 5670 | 5660 | 380 |
| 579 | 20240614 | 095000 | 283839850 | 5660 | 5650 | 5670 | 5650 | 15 |
| 580 | 20240614 | 094900 | 283755030 | 5650 | 5670 | 5670 | 5650 | 1741 |
| 581 | 20240614 | 094800 | 273917650 | 5670 | 5660 | 5670 | 5650 | 404 |
| 582 | 20240614 | 094700 | 271631320 | 5660 | 5660 | 5670 | 5660 | 121 |
| 583 | 20240614 | 094600 | 270945450 | 5660 | 5670 | 5670 | 5650 | 2075 |
| 584 | 20240614 | 094500 | 259201600 | 5670 | 5660 | 5670 | 5660 | 719 |
| 585 | 20240614 | 094400 | 255130500 | 5660 | 5660 | 5670 | 5660 | 318 |
| 586 | 20240614 | 094300 | 253329430 | 5670 | 5670 | 5670 | 5660 | 123 |
| 587 | 20240614 | 094200 | 252632440 | 5670 | 5660 | 5670 | 5650 | 1091 |
| 588 | 20240614 | 094100 | 246457280 | 5660 | 5660 | 5670 | 5660 | 1901 |
| 589 | 20240614 | 094000 | 235697610 | 5660 | 5660 | 5670 | 5660 | 1006 |
| 590 | 20240614 | 093900 | 230003640 | 5670 | 5670 | 5670 | 5650 | 1665 |
| 591 | 20240614 | 093800 | 220587010 | 5670 | 5660 | 5670 | 5660 | 459 |
| 592 | 20240614 | 093700 | 217989040 | 5660 | 5670 | 5670 | 5660 | 1024 |
| 593 | 20240614 | 093600 | 212193010 | 5670 | 5670 | 5670 | 5650 | 500 |
| 594 | 20240614 | 093500 | 209362850 | 5670 | 5660 | 5670 | 5660 | 3461 |
| 595 | 20240614 | 093400 | 189773330 | 5660 | 5670 | 5670 | 5660 | 113 |
| 596 | 20240614 | 093300 | 189132630 | 5670 | 5660 | 5680 | 5660 | 305 |
| 597 | 20240614 | 093200 | 187405850 | 5670 | 5670 | 5670 | 5660 | 2586 |
| 598 | 20240614 | 093100 | 172768260 | 5660 | 5670 | 5670 | 5660 | 1869 |
| 599 | 20240614 | 093000 | 162179680 | 5680 | 5670 | 5680 | 5660 | 24 |
| 600 | 20240614 | 092900 | 162043530 | 5670 | 5670 | 5680 | 5670 | 978 |
| 601 | 20240614 | 092800 | 156498250 | 5670 | 5680 | 5680 | 5670 | 525 |
| 602 | 20240614 | 092700 | 153521470 | 5680 | 5670 | 5680 | 5670 | 166 |
| 603 | 20240614 | 092600 | 152580220 | 5680 | 5670 | 5680 | 5670 | 1893 |
| 604 | 20240614 | 092500 | 141846890 | 5680 | 5670 | 5680 | 5670 | 686 |
| 605 | 20240614 | 092400 | 137950440 | 5670 | 5680 | 5680 | 5670 | 212 |
| 606 | 20240614 | 092300 | 136746340 | 5670 | 5670 | 5680 | 5670 | 167 |
| 607 | 20240614 | 092200 | 135799370 | 5670 | 5670 | 5670 | 5670 | 10 |
| 608 | 20240614 | 092100 | 135742670 | 5670 | 5670 | 5670 | 5670 | 137 |
| 609 | 20240614 | 092000 | 134965880 | 5680 | 5670 | 5680 | 5660 | 3009 |
| 610 | 20240614 | 091900 | 117919340 | 5670 | 5670 | 5680 | 5670 | 10 |
| 611 | 20240614 | 091800 | 117862630 | 5680 | 5670 | 5680 | 5670 | 32 |
| 612 | 20240614 | 091700 | 117680970 | 5660 | 5660 | 5660 | 5660 | 203 |
| 613 | 20240614 | 091600 | 116531990 | 5660 | 5660 | 5680 | 5660 | 292 |
| 614 | 20240614 | 091500 | 114877330 | 5680 | 5670 | 5680 | 5660 | 341 |
| 615 | 20240614 | 091400 | 112944960 | 5680 | 5670 | 5680 | 5670 | 1535 |
| 616 | 20240614 | 091300 | 104241500 | 5660 | 5670 | 5670 | 5660 | 2570 |
| 617 | 20240614 | 091200 | 89691210 | 5670 | 5670 | 5670 | 5670 | 118 |
| 618 | 20240614 | 091100 | 89022150 | 5660 | 5670 | 5670 | 5660 | 3780 |
| 619 | 20240614 | 091000 | 67614760 | 5670 | 5680 | 5680 | 5670 | 123 |
| 620 | 20240614 | 090900 | 66916290 | 5680 | 5680 | 5680 | 5670 | 523 |
| 621 | 20240614 | 090800 | 63945690 | 5680 | 5680 | 5690 | 5680 | 15 |
| 622 | 20240614 | 090700 | 63860480 | 5680 | 5680 | 5690 | 5680 | 1314 |
| 623 | 20240614 | 090600 | 56396940 | 5680 | 5680 | 5680 | 5670 | 866 |
| 624 | 20240614 | 090500 | 51478360 | 5670 | 5690 | 5690 | 5670 | 845 |
| 625 | 20240614 | 090400 | 46677240 | 5700 | 5690 | 5700 | 5680 | 250 |
| 626 | 20240614 | 090300 | 45252810 | 5670 | 5680 | 5700 | 5670 | 407 |
| 627 | 20240614 | 090200 | 42942710 | 5680 | 5690 | 5700 | 5680 | 2034 |
| 628 | 20240614 | 090100 | 31349520 | 5680 | 5710 | 5710 | 5680 | 718 |
| 629 | 20240614 | 090000 | 27271170 | 5670 | 5700 | 5700 | 5670 | 4791 |