35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 23758 |
| 3 | 20231109 | 194900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 4 | 20231109 | 194800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 5 | 20231109 | 194700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 6 | 20231109 | 194600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 7 | 20231109 | 194500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 8 | 20231109 | 194400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 9 | 20231109 | 194300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 10 | 20231109 | 194200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 11 | 20231109 | 194100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 12 | 20231109 | 194000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 13 | 20231109 | 193900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 14 | 20231109 | 193800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 15 | 20231109 | 193700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 16 | 20231109 | 193600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 17 | 20231109 | 193500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 18 | 20231109 | 193400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 19 | 20231109 | 193300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 20 | 20231109 | 193200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 21 | 20231109 | 193100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 22 | 20231109 | 193000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 23 | 20231109 | 192900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 24 | 20231109 | 192800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 25 | 20231109 | 192700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 26 | 20231109 | 192600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 27 | 20231109 | 192500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 28 | 20231109 | 192400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 29 | 20231109 | 192300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 30 | 20231109 | 192200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 31 | 20231109 | 192100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 32 | 20231109 | 192000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 23758 |
| 33 | 20231109 | 191900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 34 | 20231109 | 191800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 35 | 20231109 | 191700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 36 | 20231109 | 191600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 37 | 20231109 | 191500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 38 | 20231109 | 191400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 39 | 20231109 | 191300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 40 | 20231109 | 191200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 41 | 20231109 | 191100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 42 | 20231109 | 191000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 43 | 20231109 | 190900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 44 | 20231109 | 190800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 45 | 20231109 | 190700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 46 | 20231109 | 190600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 47 | 20231109 | 190500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 48 | 20231109 | 190400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 49 | 20231109 | 190300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 50 | 20231109 | 190200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 51 | 20231109 | 190100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 52 | 20231109 | 190000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 53 | 20231109 | 185900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 54 | 20231109 | 185800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 55 | 20231109 | 185700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 56 | 20231109 | 185600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 57 | 20231109 | 185500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 58 | 20231109 | 185400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 59 | 20231109 | 185300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 60 | 20231109 | 185200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 61 | 20231109 | 185100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 62 | 20231109 | 185000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 23758 |
| 63 | 20231109 | 184900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 64 | 20231109 | 184800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 65 | 20231109 | 184700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 66 | 20231109 | 184600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 67 | 20231109 | 184500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 68 | 20231109 | 184400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 69 | 20231109 | 184300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 70 | 20231109 | 184200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 71 | 20231109 | 184100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 72 | 20231109 | 184000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 73 | 20231109 | 183900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 74 | 20231109 | 183800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 75 | 20231109 | 183700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 76 | 20231109 | 183600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 77 | 20231109 | 183500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 78 | 20231109 | 183400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 79 | 20231109 | 183300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 80 | 20231109 | 183200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 81 | 20231109 | 183100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 82 | 20231109 | 183000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 83 | 20231109 | 182900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 84 | 20231109 | 182800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 85 | 20231109 | 182700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 86 | 20231109 | 182600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 87 | 20231109 | 182500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 88 | 20231109 | 182400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 89 | 20231109 | 182300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 90 | 20231109 | 182200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 91 | 20231109 | 182100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 92 | 20231109 | 182000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 23758 |
| 93 | 20231109 | 181900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 94 | 20231109 | 181800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 95 | 20231109 | 181700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 96 | 20231109 | 181600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 97 | 20231109 | 181500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 98 | 20231109 | 181400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 99 | 20231109 | 181300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 100 | 20231109 | 181200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 101 | 20231109 | 181100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 102 | 20231109 | 181000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 103 | 20231109 | 180900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 104 | 20231109 | 180800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 105 | 20231109 | 180700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 106 | 20231109 | 180600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 107 | 20231109 | 180500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 108 | 20231109 | 180400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 109 | 20231109 | 180300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 110 | 20231109 | 180200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 111 | 20231109 | 180100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 112 | 20231109 | 180000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 113 | 20231109 | 175900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 114 | 20231109 | 175800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 115 | 20231109 | 175700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 116 | 20231109 | 175600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 117 | 20231109 | 175500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 118 | 20231109 | 175400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 119 | 20231109 | 175300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 120 | 20231109 | 175200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 121 | 20231109 | 175100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 122 | 20231109 | 175000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 23758 |
| 123 | 20231109 | 174900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 124 | 20231109 | 174800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 125 | 20231109 | 174700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 126 | 20231109 | 174600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 127 | 20231109 | 174500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 128 | 20231109 | 174400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 129 | 20231109 | 174300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 130 | 20231109 | 174200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 131 | 20231109 | 174100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 132 | 20231109 | 174000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 133 | 20231109 | 173900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 134 | 20231109 | 173800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 135 | 20231109 | 173700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 136 | 20231109 | 173600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 137 | 20231109 | 173500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 138 | 20231109 | 173400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 139 | 20231109 | 173300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 140 | 20231109 | 173200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 141 | 20231109 | 173100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 142 | 20231109 | 173000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 143 | 20231109 | 172900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 144 | 20231109 | 172800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 145 | 20231109 | 172700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 146 | 20231109 | 172600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 147 | 20231109 | 172500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 148 | 20231109 | 172400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 149 | 20231109 | 172300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 150 | 20231109 | 172200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 151 | 20231109 | 172100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 152 | 20231109 | 172000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 23758 |
| 153 | 20231109 | 171900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 154 | 20231109 | 171800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 155 | 20231109 | 171700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 156 | 20231109 | 171600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 157 | 20231109 | 171500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 158 | 20231109 | 171400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 159 | 20231109 | 171300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 160 | 20231109 | 171200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 161 | 20231109 | 171100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 162 | 20231109 | 171000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 163 | 20231109 | 170900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 164 | 20231109 | 170800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 165 | 20231109 | 170700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 166 | 20231109 | 170600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 167 | 20231109 | 170500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 168 | 20231109 | 170400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 169 | 20231109 | 170300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 170 | 20231109 | 170200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 171 | 20231109 | 170100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 172 | 20231109 | 170000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 173 | 20231109 | 165900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 174 | 20231109 | 165800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 175 | 20231109 | 165700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 176 | 20231109 | 165600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 177 | 20231109 | 165500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 178 | 20231109 | 165400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 179 | 20231109 | 165300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 180 | 20231109 | 165200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 181 | 20231109 | 165100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 182 | 20231109 | 165000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 23758 |
| 183 | 20231109 | 164900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 184 | 20231109 | 164800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 185 | 20231109 | 164700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 186 | 20231109 | 164600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 187 | 20231109 | 164500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 188 | 20231109 | 164400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 189 | 20231109 | 164300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 190 | 20231109 | 164200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 191 | 20231109 | 164100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 192 | 20231109 | 164000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 193 | 20231109 | 163900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 194 | 20231109 | 163800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 195 | 20231109 | 163700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 196 | 20231109 | 163600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 197 | 20231109 | 163500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 198 | 20231109 | 163400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 199 | 20231109 | 163300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 200 | 20231109 | 163200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 201 | 20231109 | 163100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 202 | 20231109 | 163000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 203 | 20231109 | 162900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 204 | 20231109 | 162800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 205 | 20231109 | 162700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 206 | 20231109 | 162600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 207 | 20231109 | 162500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 208 | 20231109 | 162400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 209 | 20231109 | 162300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 210 | 20231109 | 162200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 211 | 20231109 | 162100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 212 | 20231109 | 162000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 23758 |
| 213 | 20231109 | 161900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 214 | 20231109 | 161800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 215 | 20231109 | 161700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 216 | 20231109 | 161600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 217 | 20231109 | 161500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 218 | 20231109 | 161400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 219 | 20231109 | 161300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 220 | 20231109 | 161200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 221 | 20231109 | 161100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 222 | 20231109 | 161000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 223 | 20231109 | 160900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 224 | 20231109 | 160800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 225 | 20231109 | 160700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 226 | 20231109 | 160600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 227 | 20231109 | 160500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 228 | 20231109 | 160400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 229 | 20231109 | 160300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 230 | 20231109 | 160200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 231 | 20231109 | 160100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 232 | 20231109 | 160000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 233 | 20231109 | 155900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 234 | 20231109 | 155800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 235 | 20231109 | 155700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 236 | 20231109 | 155600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 237 | 20231109 | 155500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 238 | 20231109 | 155400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 239 | 20231109 | 155300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 240 | 20231109 | 155200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 241 | 20231109 | 155100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 242 | 20231109 | 155000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 23758 |
| 243 | 20231109 | 154900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 244 | 20231109 | 154800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 245 | 20231109 | 154700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 246 | 20231109 | 154600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 247 | 20231109 | 154500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 248 | 20231109 | 154400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 249 | 20231109 | 154300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 250 | 20231109 | 154200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 251 | 20231109 | 154100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 252 | 20231109 | 154000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 253 | 20231109 | 153900 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 254 | 20231109 | 153800 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 255 | 20231109 | 153700 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 256 | 20231109 | 153600 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 257 | 20231109 | 153500 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 258 | 20231109 | 153400 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 259 | 20231109 | 153300 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 260 | 20231109 | 153200 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 261 | 20231109 | 153100 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20231109 | 153000 | 25395044700 | 93400 | 93400 | 93400 | 93400 | 23758 |
| 263 | 20231109 | 152900 | 23176047500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 264 | 20231109 | 152800 | 23176047500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 265 | 20231109 | 152700 | 23176047500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 266 | 20231109 | 152600 | 23176047500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 267 | 20231109 | 152500 | 23176047500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 268 | 20231109 | 152400 | 23176047500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 269 | 20231109 | 152300 | 23176047500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 270 | 20231109 | 152200 | 23176047500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 271 | 20231109 | 152100 | 23176047500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 272 | 20231109 | 152000 | 23176047500 | 93600 | 93600 | 93600 | 93600 | 0 |
| 273 | 20231109 | 151900 | 23176047500 | 93600 | 93600 | 93600 | 93500 | 300 |
| 274 | 20231109 | 151800 | 23147990900 | 93500 | 93500 | 93600 | 93500 | 212 |
| 275 | 20231109 | 151700 | 23128158400 | 93500 | 93600 | 93600 | 93500 | 466 |
| 276 | 20231109 | 151600 | 23084562400 | 93600 | 93300 | 93600 | 93300 | 1013 |
| 277 | 20231109 | 151500 | 22989908500 | 93500 | 93300 | 93500 | 93300 | 195 |
| 278 | 20231109 | 151400 | 22971703200 | 93400 | 93300 | 93500 | 93300 | 82 |
| 279 | 20231109 | 151300 | 22964049600 | 93300 | 93300 | 93500 | 93300 | 196 |
| 280 | 20231109 | 151200 | 22945757700 | 93500 | 93400 | 93500 | 93300 | 256 |
| 281 | 20231109 | 151100 | 22921850200 | 93400 | 93500 | 93600 | 93400 | 448 |
| 282 | 20231109 | 151000 | 22879994000 | 93400 | 93400 | 93600 | 93400 | 309 |
| 283 | 20231109 | 150900 | 22851105600 | 93500 | 93500 | 93600 | 93400 | 921 |
| 284 | 20231109 | 150800 | 22764997200 | 93500 | 93500 | 93600 | 93500 | 488 |
| 285 | 20231109 | 150700 | 22719367300 | 93500 | 93500 | 93600 | 93500 | 197 |
| 286 | 20231109 | 150600 | 22700941600 | 93500 | 93600 | 93600 | 93500 | 1130 |
| 287 | 20231109 | 150500 | 22595264700 | 93600 | 93700 | 93700 | 93600 | 227 |
| 288 | 20231109 | 150400 | 22574006200 | 93700 | 93800 | 93800 | 93600 | 1528 |
| 289 | 20231109 | 150300 | 22430827200 | 93700 | 93800 | 93800 | 93600 | 927 |
| 290 | 20231109 | 150200 | 22343939800 | 93800 | 93600 | 93800 | 93600 | 783 |
| 291 | 20231109 | 150100 | 22270560500 | 93600 | 93600 | 93700 | 93600 | 1117 |
| 292 | 20231109 | 150000 | 22165978000 | 93600 | 93600 | 93700 | 93600 | 440 |
| 293 | 20231109 | 145900 | 22124784600 | 93600 | 93700 | 93800 | 93600 | 885 |
| 294 | 20231109 | 145800 | 22041850600 | 93700 | 93800 | 93800 | 93700 | 309 |
| 295 | 20231109 | 145700 | 22012883800 | 93700 | 93800 | 93800 | 93700 | 407 |
| 296 | 20231109 | 145600 | 21974725700 | 93800 | 93700 | 93900 | 93700 | 692 |
| 297 | 20231109 | 145500 | 21909838100 | 93700 | 93900 | 93900 | 93700 | 539 |
| 298 | 20231109 | 145400 | 21859295300 | 93800 | 93800 | 93900 | 93800 | 208 |
| 299 | 20231109 | 145300 | 21839775400 | 93900 | 93800 | 93900 | 93800 | 326 |
| 300 | 20231109 | 145200 | 21809186500 | 93800 | 93900 | 94000 | 93800 | 249 |
| 301 | 20231109 | 145100 | 21785804100 | 93900 | 93900 | 94000 | 93800 | 251 |
| 302 | 20231109 | 145000 | 21762244700 | 93800 | 94000 | 94000 | 93800 | 234 |
| 303 | 20231109 | 144900 | 21740277700 | 94000 | 93900 | 94000 | 93800 | 360 |
| 304 | 20231109 | 144800 | 21706480200 | 93900 | 93900 | 93900 | 93800 | 449 |
| 305 | 20231109 | 144700 | 21664347200 | 93900 | 93800 | 93900 | 93700 | 537 |
| 306 | 20231109 | 144600 | 21613977800 | 93800 | 93800 | 93900 | 93700 | 404 |
| 307 | 20231109 | 144500 | 21576085400 | 93800 | 93800 | 93900 | 93800 | 263 |
| 308 | 20231109 | 144400 | 21551406700 | 93800 | 93800 | 93900 | 93800 | 330 |
| 309 | 20231109 | 144300 | 21520444300 | 93800 | 93800 | 94000 | 93800 | 419 |
| 310 | 20231109 | 144200 | 21481121900 | 93800 | 93800 | 93900 | 93800 | 386 |
| 311 | 20231109 | 144100 | 21444902200 | 93800 | 93800 | 93900 | 93800 | 386 |
| 312 | 20231109 | 144000 | 21408679000 | 93800 | 93800 | 93900 | 93800 | 250 |
| 313 | 20231109 | 143900 | 21385227600 | 93900 | 93900 | 93900 | 93800 | 421 |
| 314 | 20231109 | 143800 | 21345718300 | 93800 | 93700 | 93900 | 93700 | 609 |
| 315 | 20231109 | 143700 | 21288645700 | 93700 | 93700 | 93800 | 93700 | 353 |
| 316 | 20231109 | 143600 | 21255556300 | 93700 | 93700 | 93900 | 93700 | 462 |
| 317 | 20231109 | 143500 | 21212210500 | 93700 | 93800 | 93900 | 93700 | 187 |
| 318 | 20231109 | 143400 | 21194669200 | 93800 | 93800 | 94000 | 93800 | 424 |
| 319 | 20231109 | 143300 | 21154885700 | 93800 | 94000 | 94000 | 93800 | 289 |
| 320 | 20231109 | 143200 | 21127737700 | 93900 | 93900 | 94000 | 93900 | 364 |
| 321 | 20231109 | 143100 | 21093540500 | 93900 | 94000 | 94100 | 93900 | 311 |
| 322 | 20231109 | 143000 | 21064299600 | 93900 | 93900 | 94100 | 93900 | 317 |
| 323 | 20231109 | 142900 | 21034517800 | 94000 | 93900 | 94100 | 93900 | 266 |
| 324 | 20231109 | 142800 | 21009518500 | 94000 | 94000 | 94100 | 93900 | 332 |
| 325 | 20231109 | 142700 | 20978300400 | 94000 | 94000 | 94000 | 93900 | 247 |
| 326 | 20231109 | 142600 | 20955085400 | 94100 | 94000 | 94100 | 93900 | 611 |
| 327 | 20231109 | 142500 | 20897640300 | 94000 | 93900 | 94100 | 93900 | 344 |
| 328 | 20231109 | 142400 | 20865310100 | 93900 | 93900 | 94000 | 93900 | 218 |
| 329 | 20231109 | 142300 | 20844827700 | 93900 | 94000 | 94100 | 93900 | 263 |
| 330 | 20231109 | 142200 | 20820098300 | 94000 | 94000 | 94100 | 94000 | 283 |
| 331 | 20231109 | 142100 | 20793486100 | 94000 | 94000 | 94100 | 93900 | 315 |
| 332 | 20231109 | 142000 | 20763865900 | 94000 | 94000 | 94100 | 94000 | 458 |
| 333 | 20231109 | 141900 | 20720794900 | 94000 | 93900 | 94100 | 93800 | 228 |
| 334 | 20231109 | 141800 | 20699370000 | 94000 | 94000 | 94200 | 93900 | 2522 |
| 335 | 20231109 | 141700 | 20462060200 | 94000 | 94000 | 94100 | 93900 | 645 |
| 336 | 20231109 | 141600 | 20401438200 | 94000 | 94000 | 94100 | 93900 | 528 |
| 337 | 20231109 | 141500 | 20351816100 | 94000 | 93900 | 94000 | 93800 | 756 |
| 338 | 20231109 | 141400 | 20280777500 | 93900 | 93900 | 94100 | 93900 | 612 |
| 339 | 20231109 | 141300 | 20223276900 | 93900 | 93900 | 94000 | 93900 | 376 |
| 340 | 20231109 | 141200 | 20187947300 | 93900 | 93900 | 93900 | 93800 | 263 |
| 341 | 20231109 | 141100 | 20163259900 | 93900 | 93900 | 94000 | 93900 | 357 |
| 342 | 20231109 | 141000 | 20129736400 | 93900 | 94000 | 94000 | 93900 | 126 |
| 343 | 20231109 | 140900 | 20117901600 | 93900 | 93800 | 93900 | 93800 | 286 |
| 344 | 20231109 | 140800 | 20091061700 | 93800 | 93900 | 94000 | 93800 | 236 |
| 345 | 20231109 | 140700 | 20068911500 | 93800 | 93800 | 94000 | 93800 | 264 |
| 346 | 20231109 | 140600 | 20044101400 | 93900 | 93800 | 94000 | 93800 | 1605 |
| 347 | 20231109 | 140500 | 19893306400 | 93900 | 93700 | 93900 | 93700 | 259 |
| 348 | 20231109 | 140400 | 19869016600 | 93700 | 93900 | 94000 | 93700 | 255 |
| 349 | 20231109 | 140300 | 19845087400 | 93900 | 93800 | 94000 | 93800 | 473 |
| 350 | 20231109 | 140200 | 19800649700 | 93800 | 93800 | 93900 | 93800 | 216 |
| 351 | 20231109 | 140100 | 19780386100 | 93800 | 93800 | 93900 | 93800 | 528 |
| 352 | 20231109 | 140000 | 19730831000 | 93900 | 93900 | 93900 | 93800 | 290 |
| 353 | 20231109 | 135900 | 19703607800 | 93800 | 93800 | 93900 | 93800 | 157 |
| 354 | 20231109 | 135800 | 19688870400 | 93900 | 93800 | 93900 | 93800 | 206 |
| 355 | 20231109 | 135700 | 19669544200 | 93800 | 93800 | 93900 | 93800 | 121 |
| 356 | 20231109 | 135600 | 19658190600 | 93800 | 93900 | 93900 | 93800 | 670 |
| 357 | 20231109 | 135500 | 19595297200 | 93900 | 93900 | 94000 | 93900 | 203 |
| 358 | 20231109 | 135400 | 19576230500 | 93900 | 94100 | 94100 | 93900 | 176 |
| 359 | 20231109 | 135300 | 19559694200 | 93900 | 94000 | 94100 | 93900 | 147 |
| 360 | 20231109 | 135200 | 19545872200 | 94000 | 94000 | 94100 | 94000 | 224 |
| 361 | 20231109 | 135100 | 19524814200 | 94000 | 94100 | 94200 | 94000 | 269 |
| 362 | 20231109 | 135000 | 19499499700 | 94100 | 94000 | 94200 | 94000 | 432 |
| 363 | 20231109 | 134900 | 19458836400 | 94100 | 94000 | 94100 | 94000 | 38 |
| 364 | 20231109 | 134800 | 19455263800 | 94000 | 94000 | 94100 | 94000 | 129 |
| 365 | 20231109 | 134700 | 19443136900 | 94000 | 94000 | 94100 | 94000 | 50 |
| 366 | 20231109 | 134600 | 19438436000 | 94100 | 94000 | 94100 | 94000 | 55 |
| 367 | 20231109 | 134500 | 19433265800 | 94000 | 94000 | 94100 | 94000 | 348 |
| 368 | 20231109 | 134400 | 19400552900 | 94000 | 94000 | 94100 | 94000 | 77 |
| 369 | 20231109 | 134300 | 19393313000 | 94000 | 94000 | 94100 | 94000 | 32 |
| 370 | 20231109 | 134200 | 19390304800 | 94100 | 93900 | 94300 | 93900 | 1026 |
| 371 | 20231109 | 134100 | 19293736300 | 94000 | 94100 | 94100 | 94000 | 586 |
| 372 | 20231109 | 134000 | 19238651200 | 94000 | 94000 | 94100 | 94000 | 55 |
| 373 | 20231109 | 133900 | 19233479900 | 94000 | 94000 | 94100 | 94000 | 160 |
| 374 | 20231109 | 133800 | 19218439300 | 94000 | 93900 | 94100 | 93900 | 523 |
| 375 | 20231109 | 133700 | 19169277100 | 93900 | 93900 | 94000 | 93900 | 127 |
| 376 | 20231109 | 133600 | 19157351600 | 94000 | 93900 | 94000 | 93900 | 79 |
| 377 | 20231109 | 133500 | 19149930500 | 93900 | 93900 | 94000 | 93900 | 477 |
| 378 | 20231109 | 133400 | 19105138800 | 93900 | 93900 | 94000 | 93900 | 523 |
| 379 | 20231109 | 133300 | 19056028600 | 93900 | 94100 | 94100 | 93900 | 220 |
| 380 | 20231109 | 133200 | 19035359200 | 94000 | 94100 | 94100 | 94000 | 537 |
| 381 | 20231109 | 133100 | 18984877000 | 94100 | 94100 | 94100 | 94000 | 250 |
| 382 | 20231109 | 133000 | 18961373100 | 94100 | 94100 | 94100 | 94000 | 340 |
| 383 | 20231109 | 132900 | 18929396000 | 94000 | 94300 | 94300 | 94000 | 835 |
| 384 | 20231109 | 132800 | 18850793400 | 94300 | 94200 | 94300 | 94200 | 235 |
| 385 | 20231109 | 132700 | 18828649600 | 94300 | 94200 | 94300 | 94200 | 152 |
| 386 | 20231109 | 132600 | 18814322200 | 94300 | 94200 | 94300 | 94100 | 260 |
| 387 | 20231109 | 132500 | 18789830500 | 94200 | 94200 | 94200 | 94100 | 170 |
| 388 | 20231109 | 132400 | 18773821500 | 94300 | 94300 | 94300 | 94100 | 154 |
| 389 | 20231109 | 132300 | 18759304300 | 94200 | 94200 | 94300 | 94100 | 241 |
| 390 | 20231109 | 132200 | 18736595200 | 94100 | 94300 | 94300 | 94100 | 1452 |
| 391 | 20231109 | 132100 | 18599825700 | 94300 | 94400 | 94400 | 94300 | 759 |
| 392 | 20231109 | 132000 | 18528241300 | 94300 | 94400 | 94400 | 94300 | 485 |
| 393 | 20231109 | 131900 | 18482465100 | 94400 | 94400 | 94400 | 94300 | 738 |
| 394 | 20231109 | 131800 | 18412814900 | 94300 | 94300 | 94400 | 94300 | 559 |
| 395 | 20231109 | 131700 | 18360096000 | 94300 | 94200 | 94400 | 94200 | 321 |
| 396 | 20231109 | 131600 | 18329811400 | 94200 | 94300 | 94300 | 94200 | 119 |
| 397 | 20231109 | 131500 | 18318592500 | 94200 | 94300 | 94300 | 94200 | 832 |
| 398 | 20231109 | 131400 | 18240160300 | 94300 | 94300 | 94400 | 94300 | 515 |
| 399 | 20231109 | 131300 | 18191588500 | 94300 | 94300 | 94400 | 94300 | 124 |
| 400 | 20231109 | 131200 | 18179890200 | 94400 | 94400 | 94400 | 94300 | 116 |
| 401 | 20231109 | 131100 | 18168941000 | 94300 | 94300 | 94500 | 94300 | 827 |
| 402 | 20231109 | 131000 | 18090869000 | 94300 | 94500 | 94500 | 94300 | 887 |
| 403 | 20231109 | 130900 | 18007130500 | 94500 | 94400 | 94500 | 94300 | 714 |
| 404 | 20231109 | 130800 | 17939730200 | 94300 | 94200 | 94400 | 94200 | 390 |
| 405 | 20231109 | 130700 | 17902941300 | 94300 | 94300 | 94300 | 94300 | 380 |
| 406 | 20231109 | 130600 | 17867107300 | 94400 | 94400 | 94500 | 94400 | 249 |
| 407 | 20231109 | 130500 | 17843601600 | 94400 | 94400 | 94500 | 94400 | 317 |
| 408 | 20231109 | 130400 | 17813673800 | 94400 | 94400 | 94500 | 94400 | 559 |
| 409 | 20231109 | 130300 | 17760866200 | 94400 | 94400 | 94500 | 94200 | 2121 |
| 410 | 20231109 | 130200 | 17560450800 | 94400 | 94300 | 94500 | 94300 | 2188 |
| 411 | 20231109 | 130100 | 17353907100 | 94300 | 94300 | 94400 | 94300 | 148 |
| 412 | 20231109 | 130000 | 17339950400 | 94300 | 94400 | 94400 | 94200 | 368 |
| 413 | 20231109 | 125900 | 17305247200 | 94300 | 94400 | 94400 | 94300 | 71 |
| 414 | 20231109 | 125800 | 17298549200 | 94300 | 94300 | 94400 | 94300 | 223 |
| 415 | 20231109 | 125700 | 17277512900 | 94400 | 94400 | 94400 | 94300 | 114 |
| 416 | 20231109 | 125600 | 17266753300 | 94400 | 94400 | 94500 | 94300 | 814 |
| 417 | 20231109 | 125500 | 17189898400 | 94300 | 94400 | 94400 | 94300 | 193 |
| 418 | 20231109 | 125400 | 17171686800 | 94400 | 94400 | 94500 | 94400 | 738 |
| 419 | 20231109 | 125300 | 17102018500 | 94400 | 94300 | 94500 | 94200 | 3843 |
| 420 | 20231109 | 125200 | 16739083200 | 94300 | 94300 | 94400 | 94300 | 248 |
| 421 | 20231109 | 125100 | 16715696200 | 94300 | 94300 | 94400 | 94300 | 621 |
| 422 | 20231109 | 125000 | 16657078900 | 94300 | 94300 | 94400 | 94200 | 1485 |
| 423 | 20231109 | 124900 | 16516955600 | 94300 | 94200 | 94300 | 94200 | 244 |
| 424 | 20231109 | 124800 | 16493965400 | 94200 | 94200 | 94300 | 94200 | 164 |
| 425 | 20231109 | 124700 | 16478510300 | 94300 | 94200 | 94300 | 94200 | 101 |
| 426 | 20231109 | 124600 | 16468990100 | 94200 | 94200 | 94300 | 94100 | 397 |
| 427 | 20231109 | 124500 | 16431591600 | 94200 | 94100 | 94200 | 94100 | 106 |
| 428 | 20231109 | 124400 | 16421614200 | 94200 | 93900 | 94200 | 93900 | 203 |
| 429 | 20231109 | 124300 | 16402522000 | 94200 | 94000 | 94300 | 94000 | 4185 |
| 430 | 20231109 | 124200 | 16007989400 | 94000 | 94000 | 94100 | 94000 | 49 |
| 431 | 20231109 | 124100 | 16003381900 | 94000 | 94000 | 94100 | 94000 | 713 |
| 432 | 20231109 | 124000 | 15936343500 | 94000 | 94100 | 94100 | 94000 | 54 |
| 433 | 20231109 | 123900 | 15931266300 | 94100 | 94100 | 94200 | 94100 | 279 |
| 434 | 20231109 | 123800 | 15905011800 | 94300 | 94400 | 94400 | 94200 | 929 |
| 435 | 20231109 | 123700 | 15817366700 | 94400 | 94000 | 94400 | 94000 | 2866 |
| 436 | 20231109 | 123600 | 15547147100 | 94100 | 93900 | 94100 | 93800 | 2685 |
| 437 | 20231109 | 123500 | 15294794800 | 93900 | 93800 | 93900 | 93700 | 523 |
| 438 | 20231109 | 123400 | 15245731000 | 93800 | 93800 | 93800 | 93700 | 131 |
| 439 | 20231109 | 123300 | 15233456000 | 93700 | 93600 | 93800 | 93600 | 114 |
| 440 | 20231109 | 123200 | 15222774700 | 93700 | 93700 | 93700 | 93600 | 34 |
| 441 | 20231109 | 123100 | 15219589900 | 93700 | 93800 | 93800 | 93700 | 388 |
| 442 | 20231109 | 123000 | 15183234100 | 93800 | 93800 | 93800 | 93700 | 172 |
| 443 | 20231109 | 122900 | 15167105900 | 93800 | 93800 | 93800 | 93700 | 73 |
| 444 | 20231109 | 122800 | 15160258600 | 93700 | 93800 | 93800 | 93700 | 29 |
| 445 | 20231109 | 122700 | 15157540100 | 93700 | 93800 | 93800 | 93700 | 102 |
| 446 | 20231109 | 122600 | 15147982500 | 93800 | 93700 | 93800 | 93700 | 79 |
| 447 | 20231109 | 122500 | 15140579600 | 93800 | 93800 | 93800 | 93700 | 70 |
| 448 | 20231109 | 122400 | 15134015200 | 93800 | 93700 | 93800 | 93700 | 17 |
| 449 | 20231109 | 122300 | 15132422100 | 93700 | 93800 | 93800 | 93700 | 56 |
| 450 | 20231109 | 122200 | 15127172000 | 93700 | 93800 | 93800 | 93700 | 139 |
| 451 | 20231109 | 122100 | 15114146200 | 93700 | 93600 | 93800 | 93600 | 45 |
| 452 | 20231109 | 122000 | 15109929400 | 93700 | 93600 | 93700 | 93600 | 238 |
| 453 | 20231109 | 121900 | 15087632000 | 93700 | 93700 | 93700 | 93600 | 3 |
| 454 | 20231109 | 121800 | 15087351000 | 93600 | 93700 | 93700 | 93600 | 38 |
| 455 | 20231109 | 121700 | 15083793900 | 93600 | 93700 | 93700 | 93600 | 40 |
| 456 | 20231109 | 121600 | 15080047600 | 93700 | 93600 | 93700 | 93600 | 62 |
| 457 | 20231109 | 121500 | 15074242900 | 93700 | 93700 | 93700 | 93600 | 12 |
| 458 | 20231109 | 121400 | 15073119400 | 93700 | 93700 | 93700 | 93600 | 36 |
| 459 | 20231109 | 121300 | 15069747000 | 93700 | 93800 | 93800 | 93600 | 119 |
| 460 | 20231109 | 121200 | 15058602600 | 93700 | 93800 | 93800 | 93700 | 24 |
| 461 | 20231109 | 121100 | 15056353700 | 93700 | 93700 | 93800 | 93600 | 211 |
| 462 | 20231109 | 121000 | 15036582300 | 93800 | 93800 | 93800 | 93700 | 47 |
| 463 | 20231109 | 120900 | 15032177800 | 93700 | 93700 | 93800 | 93600 | 214 |
| 464 | 20231109 | 120800 | 15012126500 | 93700 | 93800 | 93800 | 93700 | 124 |
| 465 | 20231109 | 120700 | 15000504800 | 93800 | 93700 | 93800 | 93700 | 5 |
| 466 | 20231109 | 120600 | 15000035900 | 93800 | 93700 | 93800 | 93700 | 393 |
| 467 | 20231109 | 120500 | 14963211700 | 93700 | 93700 | 93800 | 93700 | 137 |
| 468 | 20231109 | 120400 | 14950373200 | 93800 | 93800 | 93800 | 93800 | 355 |
| 469 | 20231109 | 120300 | 14917074200 | 93800 | 93800 | 93800 | 93800 | 52 |
| 470 | 20231109 | 120200 | 14912196600 | 93900 | 93800 | 93900 | 93700 | 1180 |
| 471 | 20231109 | 120100 | 14801435400 | 93700 | 93700 | 93800 | 93700 | 46 |
| 472 | 20231109 | 120000 | 14797121700 | 93800 | 93800 | 93800 | 93700 | 86 |
| 473 | 20231109 | 115900 | 14789058300 | 93800 | 93800 | 93800 | 93700 | 44 |
| 474 | 20231109 | 115800 | 14784931200 | 93800 | 93700 | 93800 | 93700 | 61 |
| 475 | 20231109 | 115700 | 14779212600 | 93800 | 93800 | 93800 | 93700 | 119 |
| 476 | 20231109 | 115600 | 14768053400 | 93800 | 93700 | 93800 | 93700 | 32 |
| 477 | 20231109 | 115500 | 14765052200 | 93700 | 93700 | 93800 | 93700 | 22 |
| 478 | 20231109 | 115400 | 14762990600 | 93700 | 93700 | 93800 | 93700 | 52 |
| 479 | 20231109 | 115300 | 14758116900 | 93700 | 93700 | 93800 | 93700 | 348 |
| 480 | 20231109 | 115200 | 14725476100 | 93700 | 93600 | 93800 | 93600 | 184 |
| 481 | 20231109 | 115100 | 14708227500 | 93600 | 93700 | 93700 | 93600 | 30 |
| 482 | 20231109 | 115000 | 14705418800 | 93700 | 93500 | 93800 | 93500 | 528 |
| 483 | 20231109 | 114900 | 14656046100 | 93500 | 93800 | 93800 | 93500 | 368 |
| 484 | 20231109 | 114800 | 14621571600 | 93800 | 93900 | 93900 | 93800 | 40 |
| 485 | 20231109 | 114700 | 14617819300 | 93900 | 93900 | 93900 | 93800 | 236 |
| 486 | 20231109 | 114600 | 14595680900 | 93800 | 93900 | 93900 | 93800 | 81 |
| 487 | 20231109 | 114500 | 14588079300 | 93800 | 93600 | 93800 | 93600 | 966 |
| 488 | 20231109 | 114400 | 14497543700 | 93600 | 93700 | 93700 | 93600 | 369 |
| 489 | 20231109 | 114300 | 14463002400 | 93700 | 93700 | 93700 | 93600 | 88 |
| 490 | 20231109 | 114200 | 14454759100 | 93700 | 93700 | 93700 | 93600 | 26 |
| 491 | 20231109 | 114100 | 14452323300 | 93600 | 93600 | 93700 | 93600 | 223 |
| 492 | 20231109 | 114000 | 14431450000 | 93700 | 93700 | 93700 | 93600 | 80 |
| 493 | 20231109 | 113900 | 14423958100 | 93700 | 93800 | 93800 | 93600 | 242 |
| 494 | 20231109 | 113800 | 14401282600 | 93800 | 93700 | 93800 | 93700 | 216 |
| 495 | 20231109 | 113700 | 14381025500 | 93700 | 93700 | 93800 | 93700 | 57 |
| 496 | 20231109 | 113600 | 14375683500 | 93700 | 93700 | 93800 | 93700 | 69 |
| 497 | 20231109 | 113500 | 14369217800 | 93700 | 93700 | 93700 | 93700 | 16 |
| 498 | 20231109 | 113400 | 14367718600 | 93700 | 93700 | 93800 | 93700 | 525 |
| 499 | 20231109 | 113300 | 14318525200 | 93800 | 93700 | 93800 | 93700 | 246 |
| 500 | 20231109 | 113200 | 14295469900 | 93600 | 93700 | 93700 | 93600 | 258 |
| 501 | 20231109 | 113100 | 14271320900 | 93600 | 93700 | 93700 | 93600 | 123 |
| 502 | 20231109 | 113000 | 14259799200 | 93700 | 93700 | 93700 | 93600 | 41 |
| 503 | 20231109 | 112900 | 14255957600 | 93800 | 93700 | 93800 | 93600 | 84 |
| 504 | 20231109 | 112800 | 14248086900 | 93700 | 93600 | 93800 | 93600 | 365 |
| 505 | 20231109 | 112700 | 14213884500 | 93700 | 93700 | 93700 | 93600 | 233 |
| 506 | 20231109 | 112600 | 14192052500 | 93700 | 93600 | 93700 | 93600 | 88 |
| 507 | 20231109 | 112500 | 14183814000 | 93700 | 93700 | 93700 | 93600 | 44 |
| 508 | 20231109 | 112400 | 14179692000 | 93700 | 93800 | 93800 | 93700 | 148 |
| 509 | 20231109 | 112300 | 14165821800 | 93700 | 93700 | 93800 | 93600 | 278 |
| 510 | 20231109 | 112200 | 14139771900 | 93800 | 93800 | 93800 | 93600 | 280 |
| 511 | 20231109 | 112100 | 14113543300 | 93800 | 93700 | 93800 | 93700 | 88 |
| 512 | 20231109 | 112000 | 14105297100 | 93800 | 93800 | 93800 | 93700 | 192 |
| 513 | 20231109 | 111900 | 14087305800 | 93700 | 93800 | 93900 | 93700 | 129 |
| 514 | 20231109 | 111800 | 14075210600 | 93700 | 93800 | 93900 | 93700 | 248 |
| 515 | 20231109 | 111700 | 14051945300 | 93700 | 94000 | 94000 | 93700 | 356 |
| 516 | 20231109 | 111600 | 14018538000 | 94000 | 93800 | 94100 | 93800 | 57 |
| 517 | 20231109 | 111500 | 14013181200 | 93900 | 94000 | 94100 | 93800 | 508 |
| 518 | 20231109 | 111400 | 13965423200 | 94100 | 93900 | 94100 | 93800 | 825 |
| 519 | 20231109 | 111300 | 13887868500 | 93900 | 93800 | 93900 | 93800 | 226 |
| 520 | 20231109 | 111200 | 13866669100 | 93800 | 93800 | 93800 | 93700 | 166 |
| 521 | 20231109 | 111100 | 13851106200 | 93800 | 93800 | 93800 | 93700 | 50 |
| 522 | 20231109 | 111000 | 13846420000 | 93800 | 93900 | 93900 | 93700 | 464 |
| 523 | 20231109 | 110900 | 13802873600 | 94000 | 94100 | 94100 | 93900 | 424 |
| 524 | 20231109 | 110800 | 13763032700 | 94100 | 94200 | 94200 | 94000 | 1277 |
| 525 | 20231109 | 110700 | 13642923500 | 94200 | 94000 | 94200 | 93900 | 2727 |
| 526 | 20231109 | 110600 | 13386529900 | 94000 | 93800 | 94000 | 93800 | 464 |
| 527 | 20231109 | 110500 | 13342983900 | 93800 | 93900 | 94000 | 93600 | 812 |
| 528 | 20231109 | 110400 | 13266799800 | 93900 | 94000 | 94000 | 93900 | 464 |
| 529 | 20231109 | 110300 | 13223217500 | 94000 | 93600 | 94000 | 93600 | 987 |
| 530 | 20231109 | 110200 | 13130640000 | 93700 | 93700 | 93700 | 93600 | 839 |
| 531 | 20231109 | 110100 | 13052058600 | 93700 | 93300 | 93700 | 93300 | 711 |
| 532 | 20231109 | 110000 | 12985604100 | 93300 | 93000 | 93400 | 93000 | 846 |
| 533 | 20231109 | 105900 | 12906825000 | 92900 | 93100 | 93100 | 92900 | 151 |
| 534 | 20231109 | 105800 | 12892784200 | 93100 | 93100 | 93100 | 93000 | 182 |
| 535 | 20231109 | 105700 | 12875857700 | 93000 | 93200 | 93300 | 93000 | 446 |
| 536 | 20231109 | 105600 | 12834342200 | 93200 | 93100 | 93300 | 93100 | 134 |
| 537 | 20231109 | 105500 | 12821851700 | 93200 | 93000 | 93300 | 93000 | 580 |
| 538 | 20231109 | 105400 | 12767847700 | 92900 | 93100 | 93100 | 92900 | 521 |
| 539 | 20231109 | 105300 | 12719400800 | 93100 | 93000 | 93100 | 93000 | 506 |
| 540 | 20231109 | 105200 | 12672342500 | 93000 | 93100 | 93200 | 93000 | 352 |
| 541 | 20231109 | 105100 | 12639580800 | 93100 | 93100 | 93200 | 93100 | 76 |
| 542 | 20231109 | 105000 | 12632503900 | 93100 | 93400 | 93500 | 93100 | 595 |
| 543 | 20231109 | 104900 | 12577026200 | 93500 | 93500 | 93500 | 93400 | 95 |
| 544 | 20231109 | 104800 | 12568152600 | 93600 | 93600 | 93600 | 93300 | 873 |
| 545 | 20231109 | 104700 | 12486603600 | 93500 | 93700 | 93700 | 93500 | 271 |
| 546 | 20231109 | 104600 | 12461246400 | 93700 | 93800 | 93800 | 93600 | 119 |
| 547 | 20231109 | 104500 | 12450096700 | 93800 | 93700 | 93800 | 93600 | 486 |
| 548 | 20231109 | 104400 | 12404558200 | 93800 | 93900 | 93900 | 93800 | 440 |
| 549 | 20231109 | 104300 | 12363273500 | 93900 | 93900 | 94000 | 93900 | 167 |
| 550 | 20231109 | 104200 | 12347590200 | 93900 | 93900 | 93900 | 93800 | 188 |
| 551 | 20231109 | 104100 | 12329944600 | 93900 | 93900 | 93900 | 93800 | 287 |
| 552 | 20231109 | 104000 | 12303000800 | 93900 | 93800 | 93900 | 93800 | 135 |
| 553 | 20231109 | 103900 | 12290325400 | 93800 | 94000 | 94000 | 93800 | 137 |
| 554 | 20231109 | 103800 | 12277463400 | 93800 | 93800 | 94000 | 93800 | 530 |
| 555 | 20231109 | 103700 | 12227722600 | 93900 | 94000 | 94100 | 93900 | 565 |
| 556 | 20231109 | 103600 | 12174633400 | 94100 | 93900 | 94500 | 93900 | 9771 |
| 557 | 20231109 | 103500 | 11253587400 | 93900 | 93800 | 94000 | 93700 | 4635 |
| 558 | 20231109 | 103400 | 10818236000 | 93700 | 93400 | 93800 | 93400 | 3382 |
| 559 | 20231109 | 103300 | 10501376800 | 93400 | 93400 | 93400 | 93300 | 250 |
| 560 | 20231109 | 103200 | 10478034900 | 93400 | 93500 | 93500 | 93300 | 965 |
| 561 | 20231109 | 103100 | 10387902600 | 93400 | 93500 | 93600 | 93400 | 263 |
| 562 | 20231109 | 103000 | 10363311100 | 93500 | 93500 | 93500 | 93400 | 1187 |
| 563 | 20231109 | 102900 | 10252329000 | 93500 | 93600 | 93700 | 93500 | 1156 |
| 564 | 20231109 | 102800 | 10144158600 | 93700 | 93700 | 93800 | 93600 | 627 |
| 565 | 20231109 | 102700 | 10085431000 | 93700 | 93600 | 93800 | 93500 | 1890 |
| 566 | 20231109 | 102600 | 9908433900 | 93600 | 93500 | 93600 | 93400 | 616 |
| 567 | 20231109 | 102500 | 9850836600 | 93500 | 93500 | 93500 | 93300 | 1562 |
| 568 | 20231109 | 102400 | 9704883000 | 93500 | 93700 | 93700 | 93500 | 1928 |
| 569 | 20231109 | 102300 | 9524347400 | 93700 | 93400 | 93700 | 93200 | 8239 |
| 570 | 20231109 | 102200 | 8754441300 | 93400 | 93000 | 93400 | 92900 | 7073 |
| 571 | 20231109 | 102100 | 8095933600 | 93000 | 92900 | 93000 | 92700 | 2535 |
| 572 | 20231109 | 102000 | 7860428600 | 92900 | 92700 | 92900 | 92700 | 280 |
| 573 | 20231109 | 101900 | 7834451000 | 92700 | 92700 | 92700 | 92600 | 180 |
| 574 | 20231109 | 101800 | 7817766300 | 92700 | 92400 | 92700 | 92400 | 978 |
| 575 | 20231109 | 101700 | 7727237400 | 92500 | 92500 | 92500 | 92400 | 153 |
| 576 | 20231109 | 101600 | 7713091600 | 92500 | 92400 | 92500 | 92400 | 96 |
| 577 | 20231109 | 101500 | 7704214200 | 92500 | 92400 | 92500 | 92400 | 129 |
| 578 | 20231109 | 101400 | 7692284200 | 92500 | 92500 | 92500 | 92300 | 1078 |
| 579 | 20231109 | 101300 | 7592672000 | 92500 | 92300 | 92500 | 92300 | 725 |
| 580 | 20231109 | 101200 | 7525679000 | 92400 | 92600 | 92600 | 92300 | 725 |
| 581 | 20231109 | 101100 | 7458623200 | 92600 | 92600 | 92600 | 92500 | 178 |
| 582 | 20231109 | 101000 | 7442142300 | 92500 | 92800 | 92900 | 92500 | 1281 |
| 583 | 20231109 | 100900 | 7323364000 | 92800 | 92900 | 92900 | 92800 | 342 |
| 584 | 20231109 | 100800 | 7291603800 | 92800 | 92800 | 92900 | 92700 | 506 |
| 585 | 20231109 | 100700 | 7244648300 | 92800 | 93000 | 93000 | 92700 | 1452 |
| 586 | 20231109 | 100600 | 7109795400 | 92900 | 93000 | 93000 | 92900 | 1175 |
| 587 | 20231109 | 100500 | 7000535800 | 92900 | 92900 | 93000 | 92900 | 1155 |
| 588 | 20231109 | 100400 | 6893192400 | 92900 | 92900 | 93000 | 92800 | 2096 |
| 589 | 20231109 | 100300 | 6698361400 | 93000 | 92600 | 93000 | 92600 | 3692 |
| 590 | 20231109 | 100200 | 6355668200 | 92600 | 92400 | 92600 | 92400 | 1355 |
| 591 | 20231109 | 100100 | 6230286000 | 92400 | 92300 | 92400 | 92200 | 1162 |
| 592 | 20231109 | 100000 | 6122964000 | 92200 | 92300 | 92300 | 92200 | 148 |
| 593 | 20231109 | 095900 | 6109303800 | 92300 | 92400 | 92400 | 92200 | 327 |
| 594 | 20231109 | 095800 | 6079124500 | 92200 | 92300 | 92400 | 92200 | 374 |
| 595 | 20231109 | 095700 | 6044588300 | 92300 | 92300 | 92300 | 92200 | 545 |
| 596 | 20231109 | 095600 | 5994302300 | 92200 | 92000 | 92200 | 92000 | 466 |
| 597 | 20231109 | 095500 | 5951342600 | 92000 | 92100 | 92200 | 92000 | 464 |
| 598 | 20231109 | 095400 | 5908610200 | 92100 | 92000 | 92200 | 92000 | 492 |
| 599 | 20231109 | 095300 | 5863283600 | 92000 | 92000 | 92200 | 92000 | 473 |
| 600 | 20231109 | 095200 | 5819752300 | 92000 | 92200 | 92300 | 92000 | 794 |
| 601 | 20231109 | 095100 | 5746595000 | 92200 | 92300 | 92400 | 92200 | 365 |
| 602 | 20231109 | 095000 | 5712926300 | 92100 | 92200 | 92200 | 92100 | 183 |
| 603 | 20231109 | 094900 | 5696058200 | 92100 | 92400 | 92400 | 92100 | 186 |
| 604 | 20231109 | 094800 | 5678897000 | 92300 | 92200 | 92300 | 92200 | 85 |
| 605 | 20231109 | 094700 | 5671053600 | 92200 | 92200 | 92300 | 92100 | 386 |
| 606 | 20231109 | 094600 | 5635465800 | 92300 | 92300 | 92400 | 92200 | 155 |
| 607 | 20231109 | 094500 | 5621161300 | 92300 | 92200 | 92300 | 92200 | 151 |
| 608 | 20231109 | 094400 | 5607234000 | 92100 | 92200 | 92200 | 92100 | 53 |
| 609 | 20231109 | 094300 | 5602350600 | 92100 | 91900 | 92200 | 91900 | 485 |
| 610 | 20231109 | 094200 | 5557725100 | 92000 | 92300 | 92300 | 92000 | 1082 |
| 611 | 20231109 | 094100 | 5458113900 | 92300 | 92500 | 92500 | 92200 | 597 |
| 612 | 20231109 | 094000 | 5402992000 | 92500 | 92400 | 92500 | 92100 | 408 |
| 613 | 20231109 | 093900 | 5365282400 | 92400 | 92200 | 92500 | 91900 | 1707 |
| 614 | 20231109 | 093800 | 5208115100 | 92200 | 92300 | 92600 | 92200 | 1666 |
| 615 | 20231109 | 093700 | 5054320900 | 92200 | 92800 | 92800 | 92200 | 1708 |
| 616 | 20231109 | 093600 | 4896246200 | 92800 | 92800 | 92800 | 92700 | 1304 |
| 617 | 20231109 | 093500 | 4775296800 | 92700 | 92700 | 92700 | 92600 | 839 |
| 618 | 20231109 | 093400 | 4697530300 | 92700 | 92700 | 92700 | 92500 | 1280 |
| 619 | 20231109 | 093300 | 4578917400 | 92700 | 92400 | 92700 | 92300 | 2660 |
| 620 | 20231109 | 093200 | 4332794600 | 92500 | 91900 | 92500 | 91900 | 6658 |
| 621 | 20231109 | 093100 | 3718545800 | 91900 | 92000 | 92000 | 91900 | 257 |
| 622 | 20231109 | 093000 | 3694921000 | 92000 | 92000 | 92100 | 91900 | 747 |
| 623 | 20231109 | 092900 | 3626232500 | 92100 | 92100 | 92100 | 92000 | 163 |
| 624 | 20231109 | 092800 | 3611223400 | 92000 | 92000 | 92100 | 92000 | 194 |
| 625 | 20231109 | 092700 | 3593358600 | 92100 | 92100 | 92200 | 92000 | 125 |
| 626 | 20231109 | 092600 | 3581848200 | 92100 | 92200 | 92200 | 92100 | 232 |
| 627 | 20231109 | 092500 | 3560465300 | 92300 | 92300 | 92300 | 92100 | 1398 |
| 628 | 20231109 | 092400 | 3431528900 | 92200 | 92300 | 92300 | 92000 | 441 |
| 629 | 20231109 | 092300 | 3390870700 | 92300 | 91900 | 92300 | 91900 | 3546 |
| 630 | 20231109 | 092200 | 3064058700 | 91800 | 92000 | 92000 | 91800 | 551 |
| 631 | 20231109 | 092100 | 3013432500 | 91900 | 92000 | 92000 | 91900 | 152 |
| 632 | 20231109 | 092000 | 2999454200 | 91900 | 91900 | 92000 | 91900 | 131 |
| 633 | 20231109 | 091900 | 2987410000 | 91900 | 92000 | 92000 | 91700 | 319 |
| 634 | 20231109 | 091800 | 2958110400 | 91800 | 91700 | 92000 | 91700 | 1269 |
| 635 | 20231109 | 091700 | 2841550900 | 91700 | 91700 | 91800 | 91500 | 287 |
| 636 | 20231109 | 091600 | 2815227900 | 91700 | 91400 | 91700 | 91400 | 181 |
| 637 | 20231109 | 091500 | 2798668500 | 91400 | 91400 | 91600 | 91100 | 1661 |
| 638 | 20231109 | 091400 | 2647049800 | 91400 | 91700 | 91700 | 91400 | 953 |
| 639 | 20231109 | 091300 | 2559836100 | 91600 | 91500 | 91600 | 91500 | 339 |
| 640 | 20231109 | 091200 | 2528802400 | 91500 | 91600 | 91700 | 91400 | 202 |
| 641 | 20231109 | 091100 | 2510303700 | 91700 | 91600 | 91700 | 91300 | 898 |
| 642 | 20231109 | 091000 | 2428176700 | 91700 | 91700 | 91900 | 91600 | 568 |
| 643 | 20231109 | 090900 | 2376105300 | 91900 | 91700 | 91900 | 91500 | 932 |
| 644 | 20231109 | 090800 | 2290725800 | 91600 | 91900 | 92000 | 91600 | 1361 |
| 645 | 20231109 | 090700 | 2165834600 | 91900 | 92000 | 92200 | 91900 | 1392 |
| 646 | 20231109 | 090600 | 2037799000 | 92000 | 92500 | 92500 | 91900 | 2483 |
| 647 | 20231109 | 090500 | 1808906000 | 92400 | 92200 | 92500 | 92100 | 5952 |
| 648 | 20231109 | 090400 | 1259048900 | 92200 | 92100 | 92300 | 91900 | 1901 |
| 649 | 20231109 | 090300 | 1084006200 | 92000 | 91700 | 92500 | 91700 | 6416 |
| 650 | 20231109 | 090200 | 493171700 | 91700 | 91500 | 91900 | 91400 | 2526 |
| 651 | 20231109 | 090100 | 261404000 | 91400 | 90800 | 91600 | 90700 | 1419 |
| 652 | 20231109 | 090000 | 132241500 | 91100 | 91100 | 91200 | 90800 | 1452 |