38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 14465 |
| 3 | 20240221 | 194500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 4 | 20240221 | 194400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 5 | 20240221 | 194300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 6 | 20240221 | 194200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 7 | 20240221 | 194100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 8 | 20240221 | 194000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 9 | 20240221 | 193900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 10 | 20240221 | 193800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 11 | 20240221 | 193700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 12 | 20240221 | 193600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 13 | 20240221 | 193500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 14 | 20240221 | 193400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 15 | 20240221 | 193300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 16 | 20240221 | 193200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 17 | 20240221 | 193100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 18 | 20240221 | 193000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 19 | 20240221 | 192900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 20 | 20240221 | 192800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 21 | 20240221 | 192700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 22 | 20240221 | 192600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 23 | 20240221 | 192500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 24 | 20240221 | 192400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 25 | 20240221 | 192300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 26 | 20240221 | 192200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 27 | 20240221 | 192100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 28 | 20240221 | 192000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 29 | 20240221 | 191900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 30 | 20240221 | 191800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 31 | 20240221 | 191700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 32 | 20240221 | 191600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 14465 |
| 33 | 20240221 | 191500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 34 | 20240221 | 191400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 35 | 20240221 | 191300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 36 | 20240221 | 191200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 37 | 20240221 | 191100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 38 | 20240221 | 191000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 39 | 20240221 | 190900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 40 | 20240221 | 190800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 41 | 20240221 | 190700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 42 | 20240221 | 190600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 43 | 20240221 | 190500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 44 | 20240221 | 190400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 45 | 20240221 | 190300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 46 | 20240221 | 190200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 47 | 20240221 | 190100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 48 | 20240221 | 190000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 49 | 20240221 | 185900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 50 | 20240221 | 185800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 51 | 20240221 | 185700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 52 | 20240221 | 185600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 53 | 20240221 | 185500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 54 | 20240221 | 185400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 55 | 20240221 | 185300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 56 | 20240221 | 185200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 57 | 20240221 | 185100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 58 | 20240221 | 185000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 59 | 20240221 | 184900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 60 | 20240221 | 184800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 61 | 20240221 | 184700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 62 | 20240221 | 184600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 14465 |
| 63 | 20240221 | 184500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 64 | 20240221 | 184400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 65 | 20240221 | 184300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 66 | 20240221 | 184200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 67 | 20240221 | 184100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 68 | 20240221 | 184000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 69 | 20240221 | 183900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 70 | 20240221 | 183800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 71 | 20240221 | 183700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 72 | 20240221 | 183600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 73 | 20240221 | 183500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 74 | 20240221 | 183400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 75 | 20240221 | 183300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 76 | 20240221 | 183200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 77 | 20240221 | 183100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 78 | 20240221 | 183000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 79 | 20240221 | 182900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 80 | 20240221 | 182800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 81 | 20240221 | 182700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 82 | 20240221 | 182600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 83 | 20240221 | 182500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 84 | 20240221 | 182400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 85 | 20240221 | 182300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 86 | 20240221 | 182200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 87 | 20240221 | 182100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 88 | 20240221 | 182000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 89 | 20240221 | 181900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 90 | 20240221 | 181800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 91 | 20240221 | 181700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 92 | 20240221 | 181600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 14465 |
| 93 | 20240221 | 181500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 94 | 20240221 | 181400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 95 | 20240221 | 181300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 96 | 20240221 | 181200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 97 | 20240221 | 181100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 98 | 20240221 | 181000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 99 | 20240221 | 180900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 100 | 20240221 | 180800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 101 | 20240221 | 180700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 102 | 20240221 | 180600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 103 | 20240221 | 180500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 104 | 20240221 | 180400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 105 | 20240221 | 180300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 106 | 20240221 | 180200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 107 | 20240221 | 180100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 108 | 20240221 | 180000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 109 | 20240221 | 175900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 110 | 20240221 | 175800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 111 | 20240221 | 175700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 112 | 20240221 | 175600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 113 | 20240221 | 175500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 114 | 20240221 | 175400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 115 | 20240221 | 175300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 116 | 20240221 | 175200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 117 | 20240221 | 175100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 118 | 20240221 | 175000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 119 | 20240221 | 174900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 120 | 20240221 | 174800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 121 | 20240221 | 174700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 122 | 20240221 | 174600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 14465 |
| 123 | 20240221 | 174500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 124 | 20240221 | 174400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 125 | 20240221 | 174300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 126 | 20240221 | 174200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 127 | 20240221 | 174100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 128 | 20240221 | 174000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 129 | 20240221 | 173900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 130 | 20240221 | 173800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 131 | 20240221 | 173700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 132 | 20240221 | 173600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 133 | 20240221 | 173500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 134 | 20240221 | 173400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 135 | 20240221 | 173300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 136 | 20240221 | 173200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 137 | 20240221 | 173100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 138 | 20240221 | 173000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 139 | 20240221 | 172900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 140 | 20240221 | 172800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 141 | 20240221 | 172700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 142 | 20240221 | 172600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 143 | 20240221 | 172500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 144 | 20240221 | 172400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 145 | 20240221 | 172300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 146 | 20240221 | 172200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 147 | 20240221 | 172100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 148 | 20240221 | 172000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 149 | 20240221 | 171900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 150 | 20240221 | 171800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 151 | 20240221 | 171700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 152 | 20240221 | 171600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 14465 |
| 153 | 20240221 | 171500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 154 | 20240221 | 171400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 155 | 20240221 | 171300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 156 | 20240221 | 171200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 157 | 20240221 | 171100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 158 | 20240221 | 171000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 159 | 20240221 | 170900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 160 | 20240221 | 170800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 161 | 20240221 | 170700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 162 | 20240221 | 170600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 163 | 20240221 | 170500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 164 | 20240221 | 170400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 165 | 20240221 | 170300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 166 | 20240221 | 170200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 167 | 20240221 | 170100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 168 | 20240221 | 170000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 169 | 20240221 | 165900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 170 | 20240221 | 165800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 171 | 20240221 | 165700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 172 | 20240221 | 165600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 173 | 20240221 | 165500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 174 | 20240221 | 165400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 175 | 20240221 | 165300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 176 | 20240221 | 165200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 177 | 20240221 | 165100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 178 | 20240221 | 165000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 179 | 20240221 | 164900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 180 | 20240221 | 164800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 181 | 20240221 | 164700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 182 | 20240221 | 164600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 14465 |
| 183 | 20240221 | 164500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 184 | 20240221 | 164400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 185 | 20240221 | 164300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 186 | 20240221 | 164200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 187 | 20240221 | 164100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 188 | 20240221 | 164000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 189 | 20240221 | 163900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 190 | 20240221 | 163800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 191 | 20240221 | 163700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 192 | 20240221 | 163600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 193 | 20240221 | 163500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 194 | 20240221 | 163400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 195 | 20240221 | 163300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 196 | 20240221 | 163200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 197 | 20240221 | 163100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 198 | 20240221 | 163000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 199 | 20240221 | 162900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 200 | 20240221 | 162800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 201 | 20240221 | 162700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 202 | 20240221 | 162600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 203 | 20240221 | 162500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 204 | 20240221 | 162400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 205 | 20240221 | 162300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 206 | 20240221 | 162200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 207 | 20240221 | 162100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 208 | 20240221 | 162000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 209 | 20240221 | 161900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 210 | 20240221 | 161800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 211 | 20240221 | 161700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 212 | 20240221 | 161600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 14465 |
| 213 | 20240221 | 161500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 214 | 20240221 | 161400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 215 | 20240221 | 161300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 216 | 20240221 | 161200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 217 | 20240221 | 161100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 218 | 20240221 | 161000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 219 | 20240221 | 160900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 220 | 20240221 | 160800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 221 | 20240221 | 160700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 222 | 20240221 | 160600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 223 | 20240221 | 160500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 224 | 20240221 | 160400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 225 | 20240221 | 160300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 226 | 20240221 | 160200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 227 | 20240221 | 160100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 228 | 20240221 | 160000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 229 | 20240221 | 155900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 230 | 20240221 | 155800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 231 | 20240221 | 155700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 232 | 20240221 | 155600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 233 | 20240221 | 155500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 234 | 20240221 | 155400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 235 | 20240221 | 155300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 236 | 20240221 | 155200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 237 | 20240221 | 155100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 238 | 20240221 | 155000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 239 | 20240221 | 154900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 240 | 20240221 | 154800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 241 | 20240221 | 154700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 242 | 20240221 | 154600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 14465 |
| 243 | 20240221 | 154500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 244 | 20240221 | 154400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 245 | 20240221 | 154300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 246 | 20240221 | 154200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 247 | 20240221 | 154100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 248 | 20240221 | 154000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 249 | 20240221 | 153900 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 250 | 20240221 | 153800 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 251 | 20240221 | 153700 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 252 | 20240221 | 153600 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 253 | 20240221 | 153500 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 254 | 20240221 | 153400 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 255 | 20240221 | 153300 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 256 | 20240221 | 153200 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 257 | 20240221 | 153100 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 0 |
| 258 | 20240221 | 153000 | 88525752600 | 137600 | 137600 | 137600 | 137600 | 14465 |
| 259 | 20240221 | 152900 | 86535368600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 260 | 20240221 | 152800 | 86535368600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 261 | 20240221 | 152700 | 86535368600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 262 | 20240221 | 152600 | 86535368600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 263 | 20240221 | 152500 | 86535368600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 264 | 20240221 | 152400 | 86535368600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 265 | 20240221 | 152300 | 86535368600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 266 | 20240221 | 152200 | 86535368600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 267 | 20240221 | 152100 | 86535368600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 268 | 20240221 | 152000 | 86535368600 | 137700 | 137700 | 137700 | 137700 | 0 |
| 269 | 20240221 | 151900 | 86535368600 | 137700 | 137500 | 137700 | 137300 | 3892 |
| 270 | 20240221 | 151800 | 86000020500 | 137500 | 137800 | 137800 | 137200 | 5138 |
| 271 | 20240221 | 151700 | 85293311000 | 137700 | 138300 | 138600 | 137700 | 4848 |
| 272 | 20240221 | 151600 | 84624160500 | 138400 | 138800 | 139000 | 138300 | 6755 |
| 273 | 20240221 | 151500 | 83686929400 | 138800 | 138100 | 139000 | 138100 | 9773 |
| 274 | 20240221 | 151400 | 82332398900 | 138100 | 137900 | 138300 | 137800 | 5237 |
| 275 | 20240221 | 151300 | 81609254800 | 137900 | 137700 | 138000 | 137500 | 3263 |
| 276 | 20240221 | 151200 | 81159374600 | 137700 | 137300 | 137800 | 137100 | 5050 |
| 277 | 20240221 | 151100 | 80465267700 | 137300 | 137800 | 137800 | 137000 | 3495 |
| 278 | 20240221 | 151000 | 79984984600 | 137800 | 138400 | 138400 | 137300 | 5205 |
| 279 | 20240221 | 150900 | 79267230600 | 138300 | 137200 | 138400 | 137200 | 7016 |
| 280 | 20240221 | 150800 | 78299324200 | 137400 | 137500 | 138000 | 137200 | 9554 |
| 281 | 20240221 | 150700 | 76984375300 | 137400 | 138800 | 139000 | 137400 | 11892 |
| 282 | 20240221 | 150600 | 75341693700 | 138900 | 139200 | 139300 | 138400 | 11379 |
| 283 | 20240221 | 150500 | 73760941800 | 139200 | 138700 | 139200 | 138300 | 19346 |
| 284 | 20240221 | 150400 | 71076492400 | 138700 | 138200 | 138700 | 138000 | 21817 |
| 285 | 20240221 | 150300 | 68058154400 | 138200 | 137200 | 138200 | 137200 | 22083 |
| 286 | 20240221 | 150200 | 65017216500 | 137200 | 136900 | 137300 | 136300 | 17708 |
| 287 | 20240221 | 150100 | 62593106100 | 137000 | 134900 | 137000 | 134900 | 29939 |
| 288 | 20240221 | 150000 | 58529987300 | 134900 | 134400 | 135000 | 134300 | 10363 |
| 289 | 20240221 | 145900 | 57133976300 | 134200 | 133800 | 134400 | 133500 | 10259 |
| 290 | 20240221 | 145800 | 55758333600 | 133800 | 133800 | 133900 | 133500 | 1088 |
| 291 | 20240221 | 145700 | 55612785500 | 133800 | 133500 | 133900 | 133400 | 3482 |
| 292 | 20240221 | 145600 | 55147354800 | 133500 | 133900 | 134000 | 133500 | 1973 |
| 293 | 20240221 | 145500 | 54883485000 | 134000 | 133800 | 134000 | 133800 | 1643 |
| 294 | 20240221 | 145400 | 54663407900 | 133900 | 134000 | 134100 | 133800 | 3296 |
| 295 | 20240221 | 145300 | 54221786200 | 133900 | 134000 | 134200 | 133700 | 7437 |
| 296 | 20240221 | 145200 | 53225212100 | 134000 | 133200 | 134000 | 133100 | 7925 |
| 297 | 20240221 | 145100 | 52165188300 | 133500 | 132500 | 133500 | 132500 | 22383 |
| 298 | 20240221 | 145000 | 49187799800 | 132600 | 132500 | 132600 | 132400 | 1513 |
| 299 | 20240221 | 144900 | 48987237800 | 132400 | 132400 | 132500 | 132400 | 604 |
| 300 | 20240221 | 144800 | 48907234000 | 132400 | 132500 | 132500 | 132400 | 1045 |
| 301 | 20240221 | 144700 | 48768818200 | 132400 | 132500 | 132500 | 132400 | 508 |
| 302 | 20240221 | 144600 | 48701520000 | 132500 | 132600 | 132600 | 132400 | 1048 |
| 303 | 20240221 | 144500 | 48562644800 | 132600 | 132700 | 132700 | 132500 | 2097 |
| 304 | 20240221 | 144400 | 48284586600 | 132700 | 132500 | 132700 | 132400 | 4020 |
| 305 | 20240221 | 144300 | 47751616200 | 132400 | 132300 | 132500 | 132100 | 3028 |
| 306 | 20240221 | 144200 | 47350555000 | 132300 | 132100 | 132300 | 132000 | 567 |
| 307 | 20240221 | 144100 | 47275638300 | 132000 | 132000 | 132100 | 132000 | 878 |
| 308 | 20240221 | 144000 | 47159698000 | 132000 | 132000 | 132000 | 131900 | 539 |
| 309 | 20240221 | 143900 | 47088553000 | 132000 | 131600 | 132000 | 131500 | 963 |
| 310 | 20240221 | 143800 | 46961640400 | 131500 | 131800 | 131900 | 131500 | 1122 |
| 311 | 20240221 | 143700 | 46813928100 | 131800 | 131800 | 131900 | 131700 | 703 |
| 312 | 20240221 | 143600 | 46721266100 | 131800 | 131700 | 131900 | 131600 | 632 |
| 313 | 20240221 | 143500 | 46638005900 | 131700 | 131900 | 131900 | 131700 | 630 |
| 314 | 20240221 | 143400 | 46554964400 | 131900 | 131900 | 132000 | 131700 | 846 |
| 315 | 20240221 | 143300 | 46443444100 | 131900 | 131900 | 132000 | 131800 | 677 |
| 316 | 20240221 | 143200 | 46354118200 | 131900 | 132000 | 132100 | 131900 | 575 |
| 317 | 20240221 | 143100 | 46278202000 | 132000 | 132100 | 132100 | 131900 | 606 |
| 318 | 20240221 | 143000 | 46198187900 | 132100 | 132000 | 132100 | 131900 | 345 |
| 319 | 20240221 | 142900 | 46152640100 | 131900 | 132100 | 132100 | 131900 | 385 |
| 320 | 20240221 | 142800 | 46101794700 | 132000 | 132200 | 132200 | 132000 | 409 |
| 321 | 20240221 | 142700 | 46047763200 | 132100 | 131900 | 132200 | 131900 | 556 |
| 322 | 20240221 | 142600 | 45974345200 | 132000 | 132100 | 132100 | 131800 | 265 |
| 323 | 20240221 | 142500 | 45939369600 | 132100 | 132100 | 132300 | 132000 | 945 |
| 324 | 20240221 | 142400 | 45814500200 | 132200 | 132300 | 132400 | 132200 | 462 |
| 325 | 20240221 | 142300 | 45753385500 | 132300 | 132300 | 132400 | 132200 | 785 |
| 326 | 20240221 | 142200 | 45649494300 | 132400 | 132500 | 132500 | 132300 | 470 |
| 327 | 20240221 | 142100 | 45587270600 | 132400 | 132200 | 132600 | 132000 | 6454 |
| 328 | 20240221 | 142000 | 44732799100 | 132100 | 131900 | 132200 | 131800 | 1859 |
| 329 | 20240221 | 141900 | 44487405000 | 132000 | 131900 | 132000 | 131800 | 522 |
| 330 | 20240221 | 141800 | 44418524000 | 131900 | 132000 | 132000 | 131900 | 524 |
| 331 | 20240221 | 141700 | 44349379700 | 132000 | 131900 | 132000 | 131900 | 594 |
| 332 | 20240221 | 141600 | 44271004800 | 131900 | 131800 | 131900 | 131800 | 245 |
| 333 | 20240221 | 141500 | 44238699300 | 131900 | 131800 | 132000 | 131800 | 445 |
| 334 | 20240221 | 141400 | 44180011900 | 131900 | 132000 | 132100 | 131900 | 791 |
| 335 | 20240221 | 141300 | 44075616300 | 132000 | 132200 | 132200 | 132000 | 841 |
| 336 | 20240221 | 141200 | 43964485200 | 132100 | 132100 | 132200 | 132100 | 513 |
| 337 | 20240221 | 141100 | 43896691600 | 132100 | 132200 | 132300 | 132100 | 649 |
| 338 | 20240221 | 141000 | 43810904000 | 132200 | 132000 | 132200 | 132000 | 2423 |
| 339 | 20240221 | 140900 | 43490723500 | 132100 | 132000 | 132100 | 131900 | 986 |
| 340 | 20240221 | 140800 | 43360595100 | 132000 | 131900 | 132000 | 131900 | 609 |
| 341 | 20240221 | 140700 | 43280208200 | 132000 | 131900 | 132000 | 131800 | 1155 |
| 342 | 20240221 | 140600 | 43127816800 | 131900 | 131700 | 131900 | 131700 | 541 |
| 343 | 20240221 | 140500 | 43056482500 | 131800 | 131900 | 131900 | 131700 | 271 |
| 344 | 20240221 | 140400 | 43020761400 | 131900 | 131800 | 131900 | 131800 | 719 |
| 345 | 20240221 | 140300 | 42925973400 | 131900 | 131900 | 131900 | 131700 | 584 |
| 346 | 20240221 | 140200 | 42848976900 | 131900 | 131800 | 131900 | 131700 | 930 |
| 347 | 20240221 | 140100 | 42726408400 | 131600 | 131700 | 131800 | 131600 | 879 |
| 348 | 20240221 | 140000 | 42610621500 | 131800 | 131600 | 131800 | 131400 | 1319 |
| 349 | 20240221 | 135900 | 42437104400 | 131600 | 131600 | 131600 | 131400 | 575 |
| 350 | 20240221 | 135800 | 42361496800 | 131500 | 131500 | 131600 | 131400 | 589 |
| 351 | 20240221 | 135700 | 42284006500 | 131600 | 131700 | 131700 | 131300 | 1412 |
| 352 | 20240221 | 135600 | 42098328100 | 131700 | 131700 | 131700 | 131500 | 553 |
| 353 | 20240221 | 135500 | 42025529900 | 131600 | 131600 | 131800 | 131600 | 418 |
| 354 | 20240221 | 135400 | 41970474700 | 131600 | 131700 | 131700 | 131500 | 665 |
| 355 | 20240221 | 135300 | 41882933800 | 131700 | 131900 | 131900 | 131600 | 509 |
| 356 | 20240221 | 135200 | 41815895100 | 131900 | 131600 | 131900 | 131500 | 1000 |
| 357 | 20240221 | 135100 | 41684213600 | 131500 | 132000 | 132100 | 131500 | 909 |
| 358 | 20240221 | 135000 | 41564360300 | 132000 | 132000 | 132300 | 131900 | 2242 |
| 359 | 20240221 | 134900 | 41268104300 | 132100 | 132200 | 132300 | 132000 | 1104 |
| 360 | 20240221 | 134800 | 41122247800 | 132300 | 131600 | 132300 | 131500 | 8660 |
| 361 | 20240221 | 134700 | 39980280000 | 131500 | 131600 | 131800 | 131300 | 2826 |
| 362 | 20240221 | 134600 | 39608271300 | 131500 | 131400 | 131600 | 131200 | 2538 |
| 363 | 20240221 | 134500 | 39274715600 | 131300 | 131200 | 131400 | 131200 | 546 |
| 364 | 20240221 | 134400 | 39203017300 | 131200 | 131200 | 131400 | 131100 | 905 |
| 365 | 20240221 | 134300 | 39084234000 | 131200 | 131300 | 131400 | 131000 | 1207 |
| 366 | 20240221 | 134200 | 38925710400 | 131300 | 130700 | 131300 | 130500 | 3806 |
| 367 | 20240221 | 134100 | 38427195100 | 130700 | 130700 | 130700 | 130600 | 233 |
| 368 | 20240221 | 134000 | 38396749000 | 130700 | 130500 | 130700 | 130400 | 243 |
| 369 | 20240221 | 133900 | 38365015900 | 130300 | 130700 | 130800 | 130300 | 769 |
| 370 | 20240221 | 133800 | 38264476500 | 130700 | 130400 | 130800 | 130300 | 1389 |
| 371 | 20240221 | 133700 | 38083085300 | 130500 | 130400 | 130500 | 130300 | 624 |
| 372 | 20240221 | 133600 | 38001697700 | 130300 | 130300 | 130400 | 130300 | 479 |
| 373 | 20240221 | 133500 | 37939264000 | 130300 | 130300 | 130500 | 130300 | 217 |
| 374 | 20240221 | 133400 | 37910966800 | 130300 | 130300 | 130400 | 130300 | 375 |
| 375 | 20240221 | 133300 | 37862070500 | 130300 | 130200 | 130400 | 130200 | 449 |
| 376 | 20240221 | 133200 | 37803564500 | 130200 | 130100 | 130300 | 130100 | 233 |
| 377 | 20240221 | 133100 | 37773227900 | 130200 | 130000 | 130200 | 130000 | 148 |
| 378 | 20240221 | 133000 | 37753970800 | 130000 | 129900 | 130100 | 129900 | 158 |
| 379 | 20240221 | 132900 | 37733429700 | 129900 | 129900 | 130000 | 129900 | 192 |
| 380 | 20240221 | 132800 | 37708488700 | 129900 | 130000 | 130000 | 129900 | 190 |
| 381 | 20240221 | 132700 | 37683789400 | 129900 | 130000 | 130000 | 129900 | 612 |
| 382 | 20240221 | 132600 | 37604263700 | 130000 | 130100 | 130100 | 129900 | 1264 |
| 383 | 20240221 | 132500 | 37439936300 | 130200 | 130100 | 130200 | 130100 | 418 |
| 384 | 20240221 | 132400 | 37385550600 | 130100 | 130100 | 130300 | 130100 | 213 |
| 385 | 20240221 | 132300 | 37357818000 | 130100 | 130100 | 130200 | 130000 | 474 |
| 386 | 20240221 | 132200 | 37296144700 | 130100 | 130100 | 130200 | 130000 | 92 |
| 387 | 20240221 | 132100 | 37284173300 | 130100 | 130200 | 130200 | 130100 | 58 |
| 388 | 20240221 | 132000 | 37276622900 | 130100 | 130100 | 130200 | 130000 | 244 |
| 389 | 20240221 | 131900 | 37244874200 | 130100 | 130100 | 130100 | 130000 | 259 |
| 390 | 20240221 | 131800 | 37211191500 | 130100 | 129900 | 130100 | 129900 | 24 |
| 391 | 20240221 | 131700 | 37208069600 | 130000 | 130100 | 130100 | 130000 | 422 |
| 392 | 20240221 | 131600 | 37153206600 | 130200 | 130100 | 130200 | 130000 | 664 |
| 393 | 20240221 | 131500 | 37066846400 | 130100 | 130100 | 130100 | 130000 | 175 |
| 394 | 20240221 | 131400 | 37044079300 | 130200 | 130300 | 130300 | 130100 | 344 |
| 395 | 20240221 | 131300 | 36999293400 | 130300 | 130300 | 130400 | 130200 | 76 |
| 396 | 20240221 | 131200 | 36989391300 | 130300 | 130300 | 130400 | 130200 | 264 |
| 397 | 20240221 | 131100 | 36954986900 | 130300 | 130300 | 130300 | 130200 | 29 |
| 398 | 20240221 | 131000 | 36951209400 | 130200 | 130400 | 130400 | 130200 | 357 |
| 399 | 20240221 | 130900 | 36904672000 | 130300 | 130400 | 130400 | 130300 | 249 |
| 400 | 20240221 | 130800 | 36872205900 | 130400 | 130200 | 130400 | 130200 | 424 |
| 401 | 20240221 | 130700 | 36816956800 | 130200 | 130100 | 130200 | 130100 | 171 |
| 402 | 20240221 | 130600 | 36794704800 | 130200 | 130200 | 130200 | 130100 | 99 |
| 403 | 20240221 | 130500 | 36781817100 | 130200 | 130100 | 130200 | 130000 | 214 |
| 404 | 20240221 | 130400 | 36753974400 | 130000 | 130000 | 130100 | 130000 | 261 |
| 405 | 20240221 | 130300 | 36720039700 | 129900 | 130000 | 130000 | 129900 | 127 |
| 406 | 20240221 | 130200 | 36703539000 | 130000 | 130000 | 130100 | 129900 | 278 |
| 407 | 20240221 | 130100 | 36667403000 | 130000 | 130000 | 130000 | 129900 | 963 |
| 408 | 20240221 | 130000 | 36542227800 | 130000 | 129900 | 130100 | 129900 | 448 |
| 409 | 20240221 | 125900 | 36483988200 | 130000 | 130000 | 130000 | 129900 | 144 |
| 410 | 20240221 | 125800 | 36465278400 | 130000 | 129900 | 130100 | 129900 | 215 |
| 411 | 20240221 | 125700 | 36437337700 | 129900 | 129900 | 130100 | 129800 | 321 |
| 412 | 20240221 | 125600 | 36395632900 | 130000 | 129800 | 130000 | 129800 | 196 |
| 413 | 20240221 | 125500 | 36370174500 | 129800 | 130000 | 130200 | 129600 | 1892 |
| 414 | 20240221 | 125400 | 36124413700 | 130000 | 130100 | 130300 | 130000 | 706 |
| 415 | 20240221 | 125300 | 36032572000 | 130000 | 130100 | 130300 | 130000 | 940 |
| 416 | 20240221 | 125200 | 35910309400 | 130300 | 130100 | 130300 | 130000 | 959 |
| 417 | 20240221 | 125100 | 35785563400 | 130300 | 130100 | 130300 | 130000 | 151 |
| 418 | 20240221 | 125000 | 35765915700 | 130300 | 130100 | 130300 | 130000 | 509 |
| 419 | 20240221 | 124900 | 35699707300 | 130100 | 130200 | 130300 | 130000 | 681 |
| 420 | 20240221 | 124800 | 35611102700 | 130300 | 130200 | 130300 | 130200 | 68 |
| 421 | 20240221 | 124700 | 35602247700 | 130200 | 130200 | 130300 | 130100 | 202 |
| 422 | 20240221 | 124600 | 35575949500 | 130300 | 130200 | 130300 | 130200 | 426 |
| 423 | 20240221 | 124500 | 35520470600 | 130300 | 130400 | 130400 | 130300 | 404 |
| 424 | 20240221 | 124400 | 35467814100 | 130300 | 130400 | 130400 | 130300 | 40 |
| 425 | 20240221 | 124300 | 35462599000 | 130400 | 130400 | 130400 | 130400 | 303 |
| 426 | 20240221 | 124200 | 35423087800 | 130300 | 130600 | 130700 | 130200 | 74 |
| 427 | 20240221 | 124100 | 35413433200 | 130200 | 130500 | 130700 | 130200 | 1372 |
| 428 | 20240221 | 124000 | 35234577700 | 130600 | 130600 | 130600 | 130500 | 97 |
| 429 | 20240221 | 123900 | 35221909800 | 130500 | 130500 | 130700 | 130500 | 278 |
| 430 | 20240221 | 123800 | 35185602600 | 130500 | 130400 | 130600 | 130400 | 119 |
| 431 | 20240221 | 123700 | 35170069700 | 130500 | 130500 | 130500 | 130400 | 221 |
| 432 | 20240221 | 123600 | 35141229700 | 130400 | 130400 | 130500 | 130400 | 125 |
| 433 | 20240221 | 123500 | 35124929600 | 130500 | 130400 | 130600 | 130400 | 248 |
| 434 | 20240221 | 123400 | 35092564000 | 130400 | 130600 | 130600 | 130400 | 184 |
| 435 | 20240221 | 123300 | 35068555900 | 130700 | 130700 | 130700 | 130500 | 206 |
| 436 | 20240221 | 123200 | 35041649600 | 130600 | 130600 | 130700 | 130600 | 178 |
| 437 | 20240221 | 123100 | 35018402100 | 130600 | 130600 | 130700 | 130500 | 354 |
| 438 | 20240221 | 123000 | 34972163400 | 130500 | 130500 | 130600 | 130400 | 253 |
| 439 | 20240221 | 122900 | 34939136400 | 130500 | 130300 | 130500 | 130300 | 129 |
| 440 | 20240221 | 122800 | 34922315100 | 130300 | 130400 | 130400 | 130300 | 112 |
| 441 | 20240221 | 122700 | 34907718800 | 130300 | 130200 | 130400 | 130200 | 360 |
| 442 | 20240221 | 122600 | 34860806800 | 130200 | 130500 | 130500 | 130200 | 422 |
| 443 | 20240221 | 122500 | 34805798900 | 130500 | 130400 | 130600 | 130400 | 350 |
| 444 | 20240221 | 122400 | 34760136000 | 130300 | 130800 | 130800 | 130200 | 725 |
| 445 | 20240221 | 122300 | 34665594000 | 130600 | 130700 | 130800 | 130600 | 291 |
| 446 | 20240221 | 122200 | 34627563000 | 130700 | 130900 | 131000 | 130700 | 446 |
| 447 | 20240221 | 122100 | 34569194900 | 131000 | 130800 | 131000 | 130800 | 319 |
| 448 | 20240221 | 122000 | 34527429700 | 130800 | 131200 | 131200 | 130800 | 622 |
| 449 | 20240221 | 121900 | 34445945500 | 131200 | 131100 | 131300 | 130800 | 5299 |
| 450 | 20240221 | 121800 | 33751639700 | 131200 | 131200 | 131200 | 131000 | 358 |
| 451 | 20240221 | 121700 | 33704699800 | 131100 | 131100 | 131200 | 131000 | 722 |
| 452 | 20240221 | 121600 | 33610034600 | 131100 | 131300 | 131400 | 131100 | 1153 |
| 453 | 20240221 | 121500 | 33458739800 | 131300 | 131400 | 131600 | 131300 | 3964 |
| 454 | 20240221 | 121400 | 32937726200 | 131300 | 131000 | 131400 | 130900 | 1801 |
| 455 | 20240221 | 121300 | 32701448700 | 131000 | 130800 | 131100 | 130800 | 2348 |
| 456 | 20240221 | 121200 | 32393823900 | 130700 | 130300 | 131000 | 130300 | 6848 |
| 457 | 20240221 | 121100 | 31499060100 | 130400 | 130200 | 130400 | 130100 | 731 |
| 458 | 20240221 | 121000 | 31403842100 | 130200 | 130300 | 130300 | 130200 | 119 |
| 459 | 20240221 | 120900 | 31388337700 | 130300 | 130100 | 130300 | 130000 | 1012 |
| 460 | 20240221 | 120800 | 31256576600 | 130000 | 129900 | 130000 | 129900 | 312 |
| 461 | 20240221 | 120700 | 31216026100 | 129900 | 129900 | 130000 | 129900 | 270 |
| 462 | 20240221 | 120600 | 31180944100 | 129900 | 129800 | 129900 | 129700 | 776 |
| 463 | 20240221 | 120500 | 31080248800 | 129800 | 129800 | 129900 | 129700 | 279 |
| 464 | 20240221 | 120400 | 31044033200 | 129800 | 129800 | 129900 | 129800 | 122 |
| 465 | 20240221 | 120300 | 31028192100 | 129900 | 129800 | 129900 | 129700 | 220 |
| 466 | 20240221 | 120200 | 30999633200 | 129700 | 129800 | 129800 | 129700 | 67 |
| 467 | 20240221 | 120100 | 30990937300 | 129900 | 129900 | 130000 | 129800 | 300 |
| 468 | 20240221 | 120000 | 30951966100 | 129900 | 129800 | 130000 | 129700 | 547 |
| 469 | 20240221 | 115900 | 30880944000 | 129900 | 129900 | 130000 | 129700 | 602 |
| 470 | 20240221 | 115800 | 30802816100 | 129800 | 129800 | 130000 | 129700 | 197 |
| 471 | 20240221 | 115700 | 30777236700 | 129900 | 130000 | 130000 | 129800 | 374 |
| 472 | 20240221 | 115600 | 30728628500 | 129900 | 129900 | 129900 | 129800 | 316 |
| 473 | 20240221 | 115500 | 30687581200 | 129800 | 129600 | 129900 | 129600 | 297 |
| 474 | 20240221 | 115400 | 30649022200 | 129600 | 129600 | 129900 | 129500 | 120 |
| 475 | 20240221 | 115300 | 30633448500 | 129600 | 129500 | 129800 | 129500 | 30 |
| 476 | 20240221 | 115200 | 30629558200 | 129700 | 129400 | 129900 | 129400 | 447 |
| 477 | 20240221 | 115100 | 30571623300 | 129800 | 129500 | 129800 | 129300 | 709 |
| 478 | 20240221 | 115000 | 30479851900 | 129600 | 129800 | 129800 | 129400 | 384 |
| 479 | 20240221 | 114900 | 30430067600 | 129700 | 129600 | 129800 | 129600 | 130 |
| 480 | 20240221 | 114800 | 30413204800 | 129600 | 129700 | 130000 | 129600 | 499 |
| 481 | 20240221 | 114700 | 30348465200 | 129800 | 129800 | 130000 | 129700 | 467 |
| 482 | 20240221 | 114600 | 30287806200 | 129700 | 129600 | 129800 | 129500 | 351 |
| 483 | 20240221 | 114500 | 30242289400 | 129600 | 129500 | 129600 | 129400 | 176 |
| 484 | 20240221 | 114400 | 30219490900 | 129400 | 129500 | 129500 | 129400 | 131 |
| 485 | 20240221 | 114300 | 30202531000 | 129500 | 129400 | 129500 | 129300 | 59 |
| 486 | 20240221 | 114200 | 30194895100 | 129400 | 129400 | 129500 | 129100 | 377 |
| 487 | 20240221 | 114100 | 30146092300 | 129400 | 129400 | 129500 | 129300 | 580 |
| 488 | 20240221 | 114000 | 30070999800 | 129400 | 129200 | 129400 | 129200 | 396 |
| 489 | 20240221 | 113900 | 30019812500 | 129200 | 129200 | 129200 | 129100 | 242 |
| 490 | 20240221 | 113800 | 29988566900 | 129200 | 129200 | 129200 | 129100 | 53 |
| 491 | 20240221 | 113700 | 29981723200 | 129100 | 129100 | 129200 | 129100 | 56 |
| 492 | 20240221 | 113600 | 29974490000 | 129200 | 129100 | 129200 | 129100 | 66 |
| 493 | 20240221 | 113500 | 29965965500 | 129200 | 129100 | 129200 | 129100 | 108 |
| 494 | 20240221 | 113400 | 29952015100 | 129100 | 129200 | 129200 | 129100 | 159 |
| 495 | 20240221 | 113300 | 29931477000 | 129200 | 129100 | 129200 | 129100 | 67 |
| 496 | 20240221 | 113200 | 29922822100 | 129200 | 129200 | 129200 | 129100 | 54 |
| 497 | 20240221 | 113100 | 29915849400 | 129200 | 129200 | 129200 | 129100 | 239 |
| 498 | 20240221 | 113000 | 29884971700 | 129300 | 129300 | 129400 | 129300 | 532 |
| 499 | 20240221 | 112900 | 29816168000 | 129400 | 129100 | 129400 | 129100 | 254 |
| 500 | 20240221 | 112800 | 29783315000 | 129100 | 129300 | 129400 | 129000 | 7 |
| 501 | 20240221 | 112700 | 29782411100 | 129000 | 129300 | 129400 | 129000 | 110 |
| 502 | 20240221 | 112600 | 29768211400 | 129400 | 129200 | 129400 | 129100 | 1759 |
| 503 | 20240221 | 112500 | 29541093800 | 129200 | 129000 | 129200 | 129000 | 182 |
| 504 | 20240221 | 112400 | 29517600700 | 129000 | 129300 | 129500 | 129000 | 1333 |
| 505 | 20240221 | 112300 | 29345338600 | 129300 | 129300 | 129400 | 129200 | 103 |
| 506 | 20240221 | 112200 | 29332020000 | 129300 | 129100 | 129300 | 129100 | 344 |
| 507 | 20240221 | 112100 | 29287581100 | 129100 | 129100 | 129100 | 129000 | 154 |
| 508 | 20240221 | 112000 | 29267709100 | 129100 | 129100 | 129100 | 129000 | 47 |
| 509 | 20240221 | 111900 | 29261643200 | 129100 | 129400 | 129400 | 129000 | 509 |
| 510 | 20240221 | 111800 | 29195847700 | 129400 | 129300 | 129400 | 129300 | 166 |
| 511 | 20240221 | 111700 | 29174373700 | 129400 | 129000 | 129400 | 129000 | 494 |
| 512 | 20240221 | 111600 | 29110522800 | 129100 | 128900 | 129100 | 128800 | 904 |
| 513 | 20240221 | 111500 | 28993929500 | 128900 | 128600 | 128900 | 128600 | 264 |
| 514 | 20240221 | 111400 | 28959942600 | 128700 | 128500 | 128700 | 128500 | 150 |
| 515 | 20240221 | 111300 | 28940654500 | 128500 | 128500 | 128600 | 128500 | 366 |
| 516 | 20240221 | 111200 | 28893619400 | 128500 | 128600 | 128800 | 128500 | 2223 |
| 517 | 20240221 | 111100 | 28607565000 | 128600 | 128800 | 128900 | 128600 | 1363 |
| 518 | 20240221 | 111000 | 28432173800 | 128700 | 128900 | 128900 | 128700 | 347 |
| 519 | 20240221 | 110900 | 28387478900 | 128900 | 129000 | 129300 | 128700 | 1725 |
| 520 | 20240221 | 110800 | 28165222700 | 129000 | 129000 | 129400 | 128900 | 2349 |
| 521 | 20240221 | 110700 | 27862168100 | 129000 | 129200 | 129200 | 129000 | 576 |
| 522 | 20240221 | 110600 | 27787810600 | 129200 | 129100 | 129200 | 129100 | 123 |
| 523 | 20240221 | 110500 | 27771929500 | 129200 | 129200 | 129200 | 129100 | 216 |
| 524 | 20240221 | 110400 | 27744039400 | 129100 | 129100 | 129200 | 129100 | 162 |
| 525 | 20240221 | 110300 | 27723122400 | 129100 | 129200 | 129300 | 129100 | 546 |
| 526 | 20240221 | 110200 | 27652579000 | 129300 | 129300 | 129300 | 129200 | 261 |
| 527 | 20240221 | 110100 | 27618852000 | 129300 | 129300 | 129300 | 129200 | 114 |
| 528 | 20240221 | 110000 | 27604112700 | 129300 | 129300 | 129400 | 129200 | 36 |
| 529 | 20240221 | 105900 | 27599459700 | 129400 | 129300 | 129400 | 129200 | 171 |
| 530 | 20240221 | 105800 | 27577348900 | 129300 | 129400 | 129400 | 129300 | 148 |
| 531 | 20240221 | 105700 | 27558207000 | 129300 | 129200 | 129400 | 129100 | 186 |
| 532 | 20240221 | 105600 | 27534170200 | 129200 | 129100 | 129300 | 129100 | 312 |
| 533 | 20240221 | 105500 | 27493856500 | 129200 | 129200 | 129200 | 129100 | 123 |
| 534 | 20240221 | 105400 | 27477966800 | 129200 | 129000 | 129200 | 129000 | 193 |
| 535 | 20240221 | 105300 | 27453037600 | 129100 | 129100 | 129200 | 129100 | 389 |
| 536 | 20240221 | 105200 | 27402808000 | 129200 | 129100 | 129200 | 129100 | 203 |
| 537 | 20240221 | 105100 | 27376590700 | 129100 | 129200 | 129300 | 129100 | 371 |
| 538 | 20240221 | 105000 | 27328669700 | 129300 | 129300 | 129400 | 129100 | 1605 |
| 539 | 20240221 | 104900 | 27121254800 | 129400 | 129500 | 129500 | 129300 | 400 |
| 540 | 20240221 | 104800 | 27069486000 | 129500 | 129700 | 129800 | 129500 | 514 |
| 541 | 20240221 | 104700 | 27002862500 | 129700 | 129700 | 129700 | 129600 | 182 |
| 542 | 20240221 | 104600 | 26979264500 | 129700 | 129500 | 129700 | 129500 | 692 |
| 543 | 20240221 | 104500 | 26889560000 | 129500 | 129400 | 129500 | 129300 | 436 |
| 544 | 20240221 | 104400 | 26833108500 | 129400 | 129400 | 129400 | 129300 | 153 |
| 545 | 20240221 | 104300 | 26813310700 | 129500 | 129400 | 129500 | 129400 | 114 |
| 546 | 20240221 | 104200 | 26798552400 | 129500 | 129200 | 129500 | 129200 | 785 |
| 547 | 20240221 | 104100 | 26696999700 | 129100 | 129000 | 129200 | 129000 | 97 |
| 548 | 20240221 | 104000 | 26684477800 | 129000 | 129100 | 129200 | 129000 | 679 |
| 549 | 20240221 | 103900 | 26596861300 | 129200 | 129200 | 129200 | 129100 | 372 |
| 550 | 20240221 | 103800 | 26548829800 | 129200 | 129200 | 129200 | 129100 | 854 |
| 551 | 20240221 | 103700 | 26438532300 | 129400 | 129300 | 129400 | 129100 | 817 |
| 552 | 20240221 | 103600 | 26332974900 | 129300 | 129400 | 129500 | 129000 | 3215 |
| 553 | 20240221 | 103500 | 25917615500 | 129500 | 129500 | 129500 | 129400 | 398 |
| 554 | 20240221 | 103400 | 25866075700 | 129500 | 129600 | 129600 | 129500 | 103 |
| 555 | 20240221 | 103300 | 25852732700 | 129500 | 129400 | 129500 | 129400 | 756 |
| 556 | 20240221 | 103200 | 25754842400 | 129400 | 129300 | 129400 | 129200 | 220 |
| 557 | 20240221 | 103100 | 25726396100 | 129300 | 129300 | 129400 | 129300 | 112 |
| 558 | 20240221 | 103000 | 25711913800 | 129300 | 129200 | 129400 | 129100 | 601 |
| 559 | 20240221 | 102900 | 25634244400 | 129200 | 129200 | 129300 | 129100 | 660 |
| 560 | 20240221 | 102800 | 25548982200 | 129200 | 129400 | 129400 | 129200 | 1365 |
| 561 | 20240221 | 102700 | 25372588500 | 129300 | 129300 | 129400 | 129300 | 264 |
| 562 | 20240221 | 102600 | 25338451800 | 129400 | 129400 | 129400 | 129300 | 225 |
| 563 | 20240221 | 102500 | 25309343200 | 129400 | 129500 | 129500 | 129300 | 1481 |
| 564 | 20240221 | 102400 | 25117722300 | 129600 | 129600 | 129600 | 129500 | 135 |
| 565 | 20240221 | 102300 | 25100236400 | 129600 | 129500 | 129600 | 129500 | 353 |
| 566 | 20240221 | 102200 | 25054521300 | 129600 | 129700 | 129700 | 129500 | 383 |
| 567 | 20240221 | 102100 | 25004907800 | 129700 | 129700 | 129700 | 129500 | 906 |
| 568 | 20240221 | 102000 | 24887499200 | 129700 | 129700 | 129800 | 129500 | 1555 |
| 569 | 20240221 | 101900 | 24685915000 | 129700 | 129900 | 129900 | 129600 | 201 |
| 570 | 20240221 | 101800 | 24659833500 | 129600 | 129600 | 129900 | 129500 | 507 |
| 571 | 20240221 | 101700 | 24594155100 | 129600 | 129900 | 129900 | 129500 | 1232 |
| 572 | 20240221 | 101600 | 24434414000 | 129800 | 129600 | 129900 | 129600 | 367 |
| 573 | 20240221 | 101500 | 24386838400 | 129600 | 129800 | 129800 | 129600 | 168 |
| 574 | 20240221 | 101400 | 24365046000 | 129700 | 129700 | 129800 | 129600 | 434 |
| 575 | 20240221 | 101300 | 24308759900 | 129800 | 129700 | 129800 | 129700 | 173 |
| 576 | 20240221 | 101200 | 24286316600 | 129700 | 129800 | 129900 | 129700 | 404 |
| 577 | 20240221 | 101100 | 24233888200 | 129800 | 129800 | 129900 | 129800 | 410 |
| 578 | 20240221 | 101000 | 24180650700 | 129800 | 130100 | 130200 | 129800 | 842 |
| 579 | 20240221 | 100900 | 24071286400 | 129900 | 129900 | 130000 | 129900 | 188 |
| 580 | 20240221 | 100800 | 24046847700 | 130000 | 129900 | 130000 | 129800 | 128 |
| 581 | 20240221 | 100700 | 24030216500 | 129900 | 129900 | 130000 | 129700 | 133 |
| 582 | 20240221 | 100600 | 24012939800 | 129900 | 129700 | 130000 | 129600 | 518 |
| 583 | 20240221 | 100500 | 23945764700 | 129600 | 129800 | 129800 | 129600 | 262 |
| 584 | 20240221 | 100400 | 23911781700 | 129700 | 130200 | 130200 | 129700 | 821 |
| 585 | 20240221 | 100300 | 23805078000 | 130200 | 130200 | 130300 | 130100 | 168 |
| 586 | 20240221 | 100200 | 23783201700 | 130200 | 130300 | 130300 | 130200 | 576 |
| 587 | 20240221 | 100100 | 23708168400 | 130400 | 130300 | 130400 | 130200 | 125 |
| 588 | 20240221 | 100000 | 23691878800 | 130300 | 130300 | 130300 | 130200 | 544 |
| 589 | 20240221 | 095900 | 23621028300 | 130300 | 130100 | 130300 | 130100 | 514 |
| 590 | 20240221 | 095800 | 23554073800 | 130100 | 129900 | 130200 | 129900 | 215 |
| 591 | 20240221 | 095700 | 23526134200 | 129900 | 129800 | 130000 | 129700 | 98 |
| 592 | 20240221 | 095600 | 23513405200 | 129800 | 130200 | 130200 | 129700 | 271 |
| 593 | 20240221 | 095500 | 23478169400 | 130200 | 130200 | 130200 | 129500 | 623 |
| 594 | 20240221 | 095400 | 23397290700 | 130200 | 129700 | 130200 | 129600 | 576 |
| 595 | 20240221 | 095300 | 23322445500 | 129800 | 129400 | 129900 | 129400 | 869 |
| 596 | 20240221 | 095200 | 23209818000 | 129400 | 129800 | 129900 | 129400 | 1983 |
| 597 | 20240221 | 095100 | 22952938700 | 129800 | 129900 | 130000 | 129500 | 2782 |
| 598 | 20240221 | 095000 | 22592282500 | 130000 | 129900 | 130000 | 129600 | 2702 |
| 599 | 20240221 | 094900 | 22241608100 | 130000 | 130000 | 130100 | 129900 | 300 |
| 600 | 20240221 | 094800 | 22202611100 | 130000 | 130000 | 130200 | 129900 | 677 |
| 601 | 20240221 | 094700 | 22114601100 | 130100 | 130100 | 130200 | 130000 | 744 |
| 602 | 20240221 | 094600 | 22017833100 | 130000 | 130600 | 130700 | 130000 | 1914 |
| 603 | 20240221 | 094500 | 21768390700 | 130600 | 130500 | 130700 | 130300 | 763 |
| 604 | 20240221 | 094400 | 21668895700 | 130600 | 130600 | 130700 | 130300 | 457 |
| 605 | 20240221 | 094300 | 21609247700 | 130700 | 130900 | 130900 | 130500 | 1826 |
| 606 | 20240221 | 094200 | 21370646300 | 130900 | 130300 | 130900 | 130200 | 1719 |
| 607 | 20240221 | 094100 | 21146357300 | 130300 | 130000 | 130500 | 130000 | 984 |
| 608 | 20240221 | 094000 | 21018282300 | 130000 | 130200 | 130200 | 129700 | 2912 |
| 609 | 20240221 | 093900 | 20639684300 | 130300 | 130400 | 130500 | 130200 | 390 |
| 610 | 20240221 | 093800 | 20588854600 | 130400 | 130500 | 130600 | 130100 | 877 |
| 611 | 20240221 | 093700 | 20474584000 | 130400 | 130300 | 130600 | 130300 | 218 |
| 612 | 20240221 | 093600 | 20446150400 | 130500 | 130100 | 130700 | 130100 | 150 |
| 613 | 20240221 | 093500 | 20426599200 | 130100 | 130500 | 130900 | 130100 | 809 |
| 614 | 20240221 | 093400 | 20321132800 | 130900 | 130200 | 130900 | 130200 | 758 |
| 615 | 20240221 | 093300 | 20222226400 | 130200 | 130200 | 130400 | 130000 | 1035 |
| 616 | 20240221 | 093200 | 20087487900 | 130300 | 130200 | 130300 | 130000 | 1239 |
| 617 | 20240221 | 093100 | 19926213300 | 130200 | 130200 | 130300 | 130000 | 1250 |
| 618 | 20240221 | 093000 | 19763499200 | 130300 | 130600 | 130700 | 130200 | 1933 |
| 619 | 20240221 | 092900 | 19511282300 | 130600 | 131000 | 131300 | 130600 | 1396 |
| 620 | 20240221 | 092800 | 19328698200 | 131300 | 131300 | 131300 | 130700 | 557 |
| 621 | 20240221 | 092700 | 19255711200 | 131300 | 131500 | 131700 | 131000 | 1335 |
| 622 | 20240221 | 092600 | 19080239400 | 131500 | 131500 | 131600 | 131400 | 644 |
| 623 | 20240221 | 092500 | 18995548300 | 131600 | 130900 | 131700 | 130800 | 3695 |
| 624 | 20240221 | 092400 | 18510542500 | 130800 | 130800 | 131000 | 130600 | 1618 |
| 625 | 20240221 | 092300 | 18298930200 | 130800 | 131500 | 131500 | 130800 | 1332 |
| 626 | 20240221 | 092200 | 18124297800 | 131500 | 131900 | 132000 | 131400 | 1485 |
| 627 | 20240221 | 092100 | 17928745900 | 131900 | 131200 | 132200 | 131200 | 10167 |
| 628 | 20240221 | 092000 | 16588250600 | 131100 | 131400 | 131500 | 131000 | 2108 |
| 629 | 20240221 | 091900 | 16311575500 | 131400 | 130900 | 131500 | 130800 | 4279 |
| 630 | 20240221 | 091800 | 15750828600 | 130800 | 130400 | 130900 | 130400 | 1008 |
| 631 | 20240221 | 091700 | 15619047500 | 130500 | 130700 | 130700 | 130200 | 1686 |
| 632 | 20240221 | 091600 | 15399014400 | 130600 | 130300 | 130700 | 130100 | 1581 |
| 633 | 20240221 | 091500 | 15192721200 | 130300 | 130200 | 130300 | 129700 | 2225 |
| 634 | 20240221 | 091400 | 14903520300 | 130200 | 129800 | 130500 | 129700 | 1315 |
| 635 | 20240221 | 091300 | 14732477900 | 129900 | 129900 | 130700 | 129500 | 5287 |
| 636 | 20240221 | 091200 | 14046383700 | 129900 | 129800 | 130800 | 129500 | 5213 |
| 637 | 20240221 | 091100 | 13368867800 | 129800 | 130100 | 130100 | 129500 | 2520 |
| 638 | 20240221 | 091000 | 13041754200 | 130000 | 130500 | 130500 | 130000 | 3817 |
| 639 | 20240221 | 090900 | 12545001400 | 130400 | 131000 | 131000 | 130100 | 5475 |
| 640 | 20240221 | 090800 | 11830212600 | 131000 | 131700 | 131700 | 130500 | 3691 |
| 641 | 20240221 | 090700 | 11346169000 | 131600 | 131600 | 132500 | 131300 | 5899 |
| 642 | 20240221 | 090600 | 10567166300 | 131600 | 132100 | 132200 | 131100 | 6493 |
| 643 | 20240221 | 090500 | 9711634900 | 132100 | 132500 | 132800 | 132100 | 7038 |
| 644 | 20240221 | 090400 | 8778619900 | 132500 | 132800 | 132900 | 132100 | 7272 |
| 645 | 20240221 | 090300 | 7816018400 | 132900 | 133200 | 133200 | 132500 | 10053 |
| 646 | 20240221 | 090200 | 6480198200 | 133200 | 132200 | 133400 | 131800 | 23365 |
| 647 | 20240221 | 090100 | 3376891800 | 132400 | 130900 | 132900 | 130600 | 15748 |
| 648 | 20240221 | 090000 | 1299300200 | 130900 | 130500 | 131000 | 129500 | 9058 |