38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 3847 |
| 3 | 20240627 | 195300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 4 | 20240627 | 195200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 5 | 20240627 | 195100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 6 | 20240627 | 195000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 7 | 20240627 | 194900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 8 | 20240627 | 194800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 9 | 20240627 | 194700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 10 | 20240627 | 194600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 11 | 20240627 | 194500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 12 | 20240627 | 194400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 13 | 20240627 | 194300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 14 | 20240627 | 194200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 15 | 20240627 | 194100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 16 | 20240627 | 194000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 17 | 20240627 | 193900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 18 | 20240627 | 193800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 19 | 20240627 | 193700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 20 | 20240627 | 193600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 21 | 20240627 | 193500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 22 | 20240627 | 193400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 23 | 20240627 | 193300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 24 | 20240627 | 193200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 25 | 20240627 | 193100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 26 | 20240627 | 193000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 27 | 20240627 | 192900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 28 | 20240627 | 192800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 29 | 20240627 | 192700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 30 | 20240627 | 192600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 31 | 20240627 | 192500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 32 | 20240627 | 192400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 3847 |
| 33 | 20240627 | 192300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 34 | 20240627 | 192200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 35 | 20240627 | 192100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 36 | 20240627 | 192000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 37 | 20240627 | 191900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 38 | 20240627 | 191800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 39 | 20240627 | 191700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 40 | 20240627 | 191600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 41 | 20240627 | 191500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 42 | 20240627 | 191400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 43 | 20240627 | 191300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 44 | 20240627 | 191200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 45 | 20240627 | 191100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 46 | 20240627 | 191000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 47 | 20240627 | 190900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 48 | 20240627 | 190800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 49 | 20240627 | 190700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 50 | 20240627 | 190600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 51 | 20240627 | 190500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 52 | 20240627 | 190400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 53 | 20240627 | 190300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 54 | 20240627 | 190200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 55 | 20240627 | 190100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 56 | 20240627 | 190000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 57 | 20240627 | 185900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 58 | 20240627 | 185800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 59 | 20240627 | 185700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 60 | 20240627 | 185600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 61 | 20240627 | 185500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 62 | 20240627 | 185400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 3847 |
| 63 | 20240627 | 185300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 64 | 20240627 | 185200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 65 | 20240627 | 185100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 66 | 20240627 | 185000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 67 | 20240627 | 184900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 68 | 20240627 | 184800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 69 | 20240627 | 184700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 70 | 20240627 | 184600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 71 | 20240627 | 184500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 72 | 20240627 | 184400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 73 | 20240627 | 184300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 74 | 20240627 | 184200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 75 | 20240627 | 184100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 76 | 20240627 | 184000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 77 | 20240627 | 183900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 78 | 20240627 | 183800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 79 | 20240627 | 183700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 80 | 20240627 | 183600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 81 | 20240627 | 183500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 82 | 20240627 | 183400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 83 | 20240627 | 183300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 84 | 20240627 | 183200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 85 | 20240627 | 183100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 86 | 20240627 | 183000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 87 | 20240627 | 182900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 88 | 20240627 | 182800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 89 | 20240627 | 182700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 90 | 20240627 | 182600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 91 | 20240627 | 182500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 92 | 20240627 | 182400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 3847 |
| 93 | 20240627 | 182300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 94 | 20240627 | 182200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 95 | 20240627 | 182100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 96 | 20240627 | 182000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 97 | 20240627 | 181900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 98 | 20240627 | 181800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 99 | 20240627 | 181700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 100 | 20240627 | 181600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 101 | 20240627 | 181500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 102 | 20240627 | 181400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 103 | 20240627 | 181300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 104 | 20240627 | 181200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 105 | 20240627 | 181100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 106 | 20240627 | 181000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 107 | 20240627 | 180900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 108 | 20240627 | 180800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 109 | 20240627 | 180700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 110 | 20240627 | 180600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 111 | 20240627 | 180500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 112 | 20240627 | 180400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 113 | 20240627 | 180300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 114 | 20240627 | 180200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 115 | 20240627 | 180100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 116 | 20240627 | 180000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 117 | 20240627 | 175900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 118 | 20240627 | 175800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 119 | 20240627 | 175700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 120 | 20240627 | 175600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 121 | 20240627 | 175500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 122 | 20240627 | 175400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 3847 |
| 123 | 20240627 | 175300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 124 | 20240627 | 175200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 125 | 20240627 | 175100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 126 | 20240627 | 175000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 127 | 20240627 | 174900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 128 | 20240627 | 174800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 129 | 20240627 | 174700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 130 | 20240627 | 174600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 131 | 20240627 | 174500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 132 | 20240627 | 174400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 133 | 20240627 | 174300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 134 | 20240627 | 174200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 135 | 20240627 | 174100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 136 | 20240627 | 174000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 137 | 20240627 | 173900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 138 | 20240627 | 173800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 139 | 20240627 | 173700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 140 | 20240627 | 173600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 141 | 20240627 | 173500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 142 | 20240627 | 173400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 143 | 20240627 | 173300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 144 | 20240627 | 173200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 145 | 20240627 | 173100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 146 | 20240627 | 173000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 147 | 20240627 | 172900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 148 | 20240627 | 172800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 149 | 20240627 | 172700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 150 | 20240627 | 172600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 151 | 20240627 | 172500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 152 | 20240627 | 172400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 3847 |
| 153 | 20240627 | 172300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 154 | 20240627 | 172200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 155 | 20240627 | 172100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 156 | 20240627 | 172000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 157 | 20240627 | 171900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 158 | 20240627 | 171800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 159 | 20240627 | 171700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 160 | 20240627 | 171600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 161 | 20240627 | 171500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 162 | 20240627 | 171400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 163 | 20240627 | 171300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 164 | 20240627 | 171200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 165 | 20240627 | 171100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 166 | 20240627 | 171000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 167 | 20240627 | 170900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 168 | 20240627 | 170800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 169 | 20240627 | 170700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 170 | 20240627 | 170600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 171 | 20240627 | 170500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 172 | 20240627 | 170400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 173 | 20240627 | 170300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 174 | 20240627 | 170200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 175 | 20240627 | 170100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 176 | 20240627 | 170000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 177 | 20240627 | 165900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 178 | 20240627 | 165800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 179 | 20240627 | 165700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 180 | 20240627 | 165600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 181 | 20240627 | 165500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 182 | 20240627 | 165400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 3847 |
| 183 | 20240627 | 165300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 184 | 20240627 | 165200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 185 | 20240627 | 165100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 186 | 20240627 | 165000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 187 | 20240627 | 164900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 188 | 20240627 | 164800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 189 | 20240627 | 164700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 190 | 20240627 | 164600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 191 | 20240627 | 164500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 192 | 20240627 | 164400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 193 | 20240627 | 164300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 194 | 20240627 | 164200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 195 | 20240627 | 164100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 196 | 20240627 | 164000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 197 | 20240627 | 163900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 198 | 20240627 | 163800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 199 | 20240627 | 163700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 200 | 20240627 | 163600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 201 | 20240627 | 163500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 202 | 20240627 | 163400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 203 | 20240627 | 163300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 204 | 20240627 | 163200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 205 | 20240627 | 163100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 206 | 20240627 | 163000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 207 | 20240627 | 162900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 208 | 20240627 | 162800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 209 | 20240627 | 162700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 210 | 20240627 | 162600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 211 | 20240627 | 162500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 212 | 20240627 | 162400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 3847 |
| 213 | 20240627 | 162300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 214 | 20240627 | 162200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 215 | 20240627 | 162100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 216 | 20240627 | 162000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 217 | 20240627 | 161900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 218 | 20240627 | 161800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 219 | 20240627 | 161700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 220 | 20240627 | 161600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 221 | 20240627 | 161500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 222 | 20240627 | 161400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 223 | 20240627 | 161300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 224 | 20240627 | 161200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 225 | 20240627 | 161100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 226 | 20240627 | 161000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 227 | 20240627 | 160900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 228 | 20240627 | 160800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 229 | 20240627 | 160700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 230 | 20240627 | 160600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 231 | 20240627 | 160500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 232 | 20240627 | 160400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 233 | 20240627 | 160300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 234 | 20240627 | 160200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 235 | 20240627 | 160100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 236 | 20240627 | 160000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 237 | 20240627 | 155900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 238 | 20240627 | 155800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 239 | 20240627 | 155700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 240 | 20240627 | 155600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 241 | 20240627 | 155500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 242 | 20240627 | 155400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 3847 |
| 243 | 20240627 | 155300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 244 | 20240627 | 155200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 245 | 20240627 | 155100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 246 | 20240627 | 155000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 247 | 20240627 | 154900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 248 | 20240627 | 154800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 249 | 20240627 | 154700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 250 | 20240627 | 154600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 251 | 20240627 | 154500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 252 | 20240627 | 154400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 253 | 20240627 | 154300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 254 | 20240627 | 154200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 255 | 20240627 | 154100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 256 | 20240627 | 154000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 257 | 20240627 | 153900 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 258 | 20240627 | 153800 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 259 | 20240627 | 153700 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 260 | 20240627 | 153600 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 261 | 20240627 | 153500 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 262 | 20240627 | 153400 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 263 | 20240627 | 153300 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 264 | 20240627 | 153200 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 265 | 20240627 | 153100 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 0 |
| 266 | 20240627 | 153000 | 27652673400 | 200500 | 200500 | 200500 | 200500 | 3847 |
| 267 | 20240627 | 152900 | 26881349900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 268 | 20240627 | 152800 | 26881349900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 269 | 20240627 | 152700 | 26881349900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 270 | 20240627 | 152600 | 26881349900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 271 | 20240627 | 152500 | 26881349900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 272 | 20240627 | 152400 | 26881349900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 273 | 20240627 | 152300 | 26881349900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 274 | 20240627 | 152200 | 26881349900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 275 | 20240627 | 152100 | 26881349900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 276 | 20240627 | 152000 | 26881349900 | 199900 | 199900 | 199900 | 199900 | 0 |
| 277 | 20240627 | 151900 | 26881349900 | 199900 | 200500 | 201000 | 199900 | 741 |
| 278 | 20240627 | 151800 | 26732992700 | 200000 | 200000 | 200000 | 200000 | 487 |
| 279 | 20240627 | 151700 | 26635592700 | 200000 | 200500 | 200500 | 200000 | 389 |
| 280 | 20240627 | 151600 | 26557784700 | 200500 | 200000 | 200500 | 200000 | 1078 |
| 281 | 20240627 | 151500 | 26341736700 | 200000 | 199900 | 200500 | 199900 | 390 |
| 282 | 20240627 | 151400 | 26263697100 | 199900 | 199900 | 200000 | 199800 | 224 |
| 283 | 20240627 | 151300 | 26218914100 | 200000 | 200000 | 200500 | 199900 | 538 |
| 284 | 20240627 | 151200 | 26111296300 | 200000 | 200500 | 200500 | 200000 | 231 |
| 285 | 20240627 | 151100 | 26065035800 | 200000 | 200500 | 200500 | 199800 | 2376 |
| 286 | 20240627 | 151000 | 25589727300 | 200500 | 200500 | 201000 | 200500 | 263 |
| 287 | 20240627 | 150900 | 25536936300 | 201000 | 201000 | 201000 | 200500 | 155 |
| 288 | 20240627 | 150800 | 25505840300 | 201000 | 200500 | 201000 | 200500 | 267 |
| 289 | 20240627 | 150700 | 25452283300 | 201000 | 201000 | 201000 | 200500 | 438 |
| 290 | 20240627 | 150600 | 25364444300 | 200500 | 200500 | 201000 | 200500 | 134 |
| 291 | 20240627 | 150500 | 25337553800 | 200500 | 201000 | 201000 | 200500 | 255 |
| 292 | 20240627 | 150400 | 25286391800 | 201000 | 201000 | 201500 | 200500 | 1016 |
| 293 | 20240627 | 150300 | 25082183800 | 201000 | 201000 | 201500 | 201000 | 425 |
| 294 | 20240627 | 150200 | 24996724800 | 201000 | 201500 | 201500 | 201000 | 205 |
| 295 | 20240627 | 150100 | 24955475800 | 201000 | 201500 | 201500 | 200500 | 433 |
| 296 | 20240627 | 150000 | 24868384300 | 201500 | 201000 | 201500 | 201000 | 352 |
| 297 | 20240627 | 145900 | 24797501300 | 201500 | 201500 | 201500 | 200500 | 308 |
| 298 | 20240627 | 145800 | 24735561300 | 201000 | 201000 | 201500 | 200500 | 588 |
| 299 | 20240627 | 145700 | 24617369800 | 201000 | 201000 | 201500 | 200500 | 361 |
| 300 | 20240627 | 145600 | 24544837300 | 201000 | 201500 | 201500 | 201000 | 1396 |
| 301 | 20240627 | 145500 | 24263680300 | 201500 | 201000 | 201500 | 201000 | 221 |
| 302 | 20240627 | 145400 | 24219210800 | 201000 | 201000 | 201000 | 200500 | 501 |
| 303 | 20240627 | 145300 | 24118553800 | 201000 | 201500 | 201500 | 200000 | 1199 |
| 304 | 20240627 | 145200 | 23877936300 | 201000 | 201000 | 201500 | 201000 | 970 |
| 305 | 20240627 | 145100 | 23682563300 | 201000 | 201000 | 201500 | 200500 | 2226 |
| 306 | 20240627 | 145000 | 23235142800 | 200500 | 199900 | 200500 | 199900 | 1840 |
| 307 | 20240627 | 144900 | 22866684600 | 199900 | 199600 | 199900 | 199600 | 706 |
| 308 | 20240627 | 144800 | 22725630600 | 199600 | 199400 | 199600 | 199400 | 487 |
| 309 | 20240627 | 144700 | 22628458600 | 199500 | 199300 | 199500 | 199300 | 291 |
| 310 | 20240627 | 144600 | 22570427600 | 199300 | 199200 | 199300 | 199200 | 141 |
| 311 | 20240627 | 144500 | 22542336200 | 199200 | 199200 | 199300 | 199200 | 61 |
| 312 | 20240627 | 144400 | 22530182400 | 199200 | 199300 | 199300 | 199200 | 143 |
| 313 | 20240627 | 144300 | 22501696000 | 199300 | 199200 | 199300 | 199200 | 112 |
| 314 | 20240627 | 144200 | 22479384600 | 199300 | 199400 | 199400 | 199200 | 151 |
| 315 | 20240627 | 144100 | 22449287900 | 199400 | 199600 | 199600 | 199300 | 683 |
| 316 | 20240627 | 144000 | 22313078400 | 199600 | 199500 | 199600 | 199500 | 164 |
| 317 | 20240627 | 143900 | 22280349400 | 199500 | 199200 | 199600 | 199200 | 173 |
| 318 | 20240627 | 143800 | 22245855300 | 199300 | 199200 | 199400 | 199100 | 262 |
| 319 | 20240627 | 143700 | 22193657000 | 199200 | 199200 | 199300 | 199100 | 91 |
| 320 | 20240627 | 143600 | 22175533900 | 199200 | 199200 | 199300 | 199100 | 93 |
| 321 | 20240627 | 143500 | 22157011500 | 199200 | 199300 | 199300 | 199100 | 191 |
| 322 | 20240627 | 143400 | 22118965800 | 199300 | 199400 | 199400 | 199200 | 225 |
| 323 | 20240627 | 143300 | 22074128900 | 199200 | 199200 | 199400 | 199200 | 276 |
| 324 | 20240627 | 143200 | 22019124000 | 199200 | 199500 | 199600 | 199200 | 292 |
| 325 | 20240627 | 143100 | 21960911800 | 199400 | 198700 | 199600 | 198700 | 1956 |
| 326 | 20240627 | 143000 | 21571347100 | 198700 | 198800 | 198900 | 198700 | 61 |
| 327 | 20240627 | 142900 | 21559223500 | 198900 | 198600 | 198900 | 198600 | 152 |
| 328 | 20240627 | 142800 | 21529013200 | 198800 | 198600 | 198800 | 198500 | 98 |
| 329 | 20240627 | 142700 | 21509553000 | 198600 | 198800 | 198800 | 198600 | 72 |
| 330 | 20240627 | 142600 | 21495246400 | 198700 | 198700 | 198700 | 198400 | 966 |
| 331 | 20240627 | 142500 | 21303488500 | 198700 | 198600 | 198700 | 198600 | 152 |
| 332 | 20240627 | 142400 | 21273296000 | 198700 | 198700 | 198800 | 198600 | 80 |
| 333 | 20240627 | 142300 | 21257400100 | 198700 | 198800 | 198800 | 198700 | 91 |
| 334 | 20240627 | 142200 | 21239316500 | 198800 | 198800 | 198800 | 198700 | 29 |
| 335 | 20240627 | 142100 | 21233553300 | 198700 | 198900 | 199000 | 198700 | 290 |
| 336 | 20240627 | 142000 | 21175887000 | 198800 | 198800 | 198800 | 198800 | 60 |
| 337 | 20240627 | 141900 | 21163959000 | 198800 | 198600 | 199200 | 198600 | 543 |
| 338 | 20240627 | 141800 | 21055886800 | 198600 | 198200 | 198700 | 198200 | 686 |
| 339 | 20240627 | 141700 | 20919856300 | 198300 | 198300 | 198400 | 198200 | 241 |
| 340 | 20240627 | 141600 | 20872068200 | 198400 | 198300 | 198400 | 198300 | 60 |
| 341 | 20240627 | 141500 | 20860167200 | 198300 | 198400 | 198400 | 198300 | 60 |
| 342 | 20240627 | 141400 | 20848265200 | 198300 | 198400 | 198400 | 198300 | 101 |
| 343 | 20240627 | 141300 | 20828231000 | 198300 | 198500 | 198600 | 198300 | 760 |
| 344 | 20240627 | 141200 | 20677507500 | 198600 | 198600 | 198600 | 198400 | 448 |
| 345 | 20240627 | 141100 | 20588575000 | 198600 | 198700 | 198700 | 198600 | 94 |
| 346 | 20240627 | 141000 | 20569906300 | 198600 | 198700 | 198700 | 198600 | 104 |
| 347 | 20240627 | 140900 | 20549251600 | 198600 | 198600 | 198600 | 198500 | 100 |
| 348 | 20240627 | 140800 | 20529393700 | 198500 | 198400 | 198500 | 198400 | 244 |
| 349 | 20240627 | 140700 | 20480982000 | 198400 | 198500 | 198500 | 198400 | 85 |
| 350 | 20240627 | 140600 | 20464116000 | 198400 | 198400 | 198500 | 198400 | 205 |
| 351 | 20240627 | 140500 | 20423441100 | 198500 | 198700 | 198800 | 198500 | 239 |
| 352 | 20240627 | 140400 | 20375979100 | 198800 | 198500 | 198800 | 198500 | 307 |
| 353 | 20240627 | 140300 | 20315011900 | 198600 | 198500 | 198600 | 198400 | 103 |
| 354 | 20240627 | 140200 | 20294568000 | 198500 | 198800 | 198800 | 198400 | 23 |
| 355 | 20240627 | 140100 | 20290001500 | 198300 | 198600 | 198700 | 198300 | 1475 |
| 356 | 20240627 | 140000 | 19997260600 | 198500 | 198600 | 198700 | 198500 | 62 |
| 357 | 20240627 | 135900 | 19984952900 | 198600 | 198600 | 198700 | 198600 | 179 |
| 358 | 20240627 | 135800 | 19949401900 | 198600 | 198700 | 198900 | 198600 | 134 |
| 359 | 20240627 | 135700 | 19922784300 | 198600 | 198700 | 198700 | 198600 | 78 |
| 360 | 20240627 | 135600 | 19907293000 | 198700 | 198600 | 198700 | 198600 | 60 |
| 361 | 20240627 | 135500 | 19895374300 | 198600 | 198900 | 199000 | 198600 | 592 |
| 362 | 20240627 | 135400 | 19777740100 | 198800 | 199100 | 199100 | 198800 | 145 |
| 363 | 20240627 | 135300 | 19748905300 | 199000 | 199000 | 199100 | 199000 | 69 |
| 364 | 20240627 | 135200 | 19735174100 | 199000 | 199000 | 199100 | 198900 | 93 |
| 365 | 20240627 | 135100 | 19716667800 | 199000 | 199000 | 199200 | 199000 | 64 |
| 366 | 20240627 | 135000 | 19703929400 | 199100 | 198800 | 199100 | 198800 | 1055 |
| 367 | 20240627 | 134900 | 19493986800 | 199000 | 198800 | 199100 | 198800 | 548 |
| 368 | 20240627 | 134800 | 19384946400 | 198800 | 198800 | 199000 | 198800 | 80 |
| 369 | 20240627 | 134700 | 19369041000 | 199000 | 198700 | 199000 | 198700 | 167 |
| 370 | 20240627 | 134600 | 19335853900 | 198800 | 198800 | 198900 | 198700 | 44 |
| 371 | 20240627 | 134500 | 19327109100 | 198900 | 198800 | 198900 | 198800 | 55 |
| 372 | 20240627 | 134400 | 19316174900 | 198700 | 198800 | 199000 | 198700 | 206 |
| 373 | 20240627 | 134300 | 19275225900 | 198800 | 198700 | 198900 | 198700 | 125 |
| 374 | 20240627 | 134200 | 19250376900 | 198900 | 198800 | 198900 | 198700 | 92 |
| 375 | 20240627 | 134100 | 19232091300 | 199000 | 198500 | 199000 | 198400 | 356 |
| 376 | 20240627 | 134000 | 19161320400 | 198400 | 198600 | 198600 | 198400 | 147 |
| 377 | 20240627 | 133900 | 19132149600 | 198500 | 198400 | 198600 | 198300 | 216 |
| 378 | 20240627 | 133800 | 19089300700 | 198400 | 198300 | 198500 | 198300 | 43 |
| 379 | 20240627 | 133700 | 19080769300 | 198300 | 198300 | 198500 | 198200 | 284 |
| 380 | 20240627 | 133600 | 19024464900 | 198200 | 198700 | 198800 | 198200 | 1553 |
| 381 | 20240627 | 133500 | 18716258300 | 198700 | 198600 | 198800 | 198600 | 108 |
| 382 | 20240627 | 133400 | 18694799300 | 198700 | 198700 | 198700 | 198600 | 56 |
| 383 | 20240627 | 133300 | 18683676000 | 198600 | 198600 | 198700 | 198600 | 111 |
| 384 | 20240627 | 133200 | 18661630100 | 198600 | 198700 | 198800 | 198600 | 208 |
| 385 | 20240627 | 133100 | 18620315400 | 198700 | 198800 | 198800 | 198600 | 128 |
| 386 | 20240627 | 133000 | 18594882900 | 198700 | 198800 | 198900 | 198700 | 72 |
| 387 | 20240627 | 132900 | 18580573900 | 198800 | 199100 | 199100 | 198800 | 580 |
| 388 | 20240627 | 132800 | 18465176300 | 199100 | 199100 | 199200 | 199100 | 197 |
| 389 | 20240627 | 132700 | 18425949700 | 199100 | 199200 | 199200 | 199100 | 100 |
| 390 | 20240627 | 132600 | 18406037800 | 199100 | 199100 | 199200 | 199100 | 123 |
| 391 | 20240627 | 132500 | 18381545900 | 199200 | 199300 | 199300 | 199100 | 136 |
| 392 | 20240627 | 132400 | 18354458900 | 199200 | 199200 | 199300 | 199200 | 18 |
| 393 | 20240627 | 132300 | 18350873000 | 199300 | 199200 | 199300 | 199100 | 104 |
| 394 | 20240627 | 132200 | 18330156900 | 199100 | 199200 | 199200 | 199100 | 212 |
| 395 | 20240627 | 132100 | 18287932800 | 199300 | 199300 | 199300 | 199200 | 30 |
| 396 | 20240627 | 132000 | 18281954200 | 199300 | 199200 | 199300 | 199200 | 77 |
| 397 | 20240627 | 131900 | 18266615200 | 199200 | 199300 | 199400 | 199200 | 56 |
| 398 | 20240627 | 131800 | 18255455200 | 199400 | 199400 | 199500 | 199400 | 358 |
| 399 | 20240627 | 131700 | 18184055600 | 199400 | 199200 | 199400 | 199100 | 110 |
| 400 | 20240627 | 131600 | 18162136500 | 199100 | 199300 | 199300 | 199100 | 258 |
| 401 | 20240627 | 131500 | 18110730500 | 199300 | 199800 | 199800 | 199300 | 1565 |
| 402 | 20240627 | 131400 | 17798274600 | 199800 | 199800 | 199900 | 199800 | 63 |
| 403 | 20240627 | 131300 | 17785684900 | 199800 | 199800 | 199900 | 199800 | 43 |
| 404 | 20240627 | 131200 | 17777092800 | 199800 | 199700 | 199900 | 199700 | 94 |
| 405 | 20240627 | 131100 | 17758306400 | 199700 | 199900 | 199900 | 199700 | 59 |
| 406 | 20240627 | 131000 | 17746521800 | 199900 | 199900 | 199900 | 199800 | 71 |
| 407 | 20240627 | 130900 | 17732333900 | 199800 | 199800 | 199900 | 199700 | 73 |
| 408 | 20240627 | 130800 | 17717751300 | 199800 | 199700 | 199800 | 199700 | 68 |
| 409 | 20240627 | 130700 | 17704169300 | 199700 | 199800 | 199800 | 199700 | 161 |
| 410 | 20240627 | 130600 | 17672005400 | 199800 | 199800 | 199800 | 199700 | 31 |
| 411 | 20240627 | 130500 | 17665813900 | 199800 | 199800 | 199800 | 199800 | 4 |
| 412 | 20240627 | 130400 | 17665014700 | 199700 | 199900 | 200000 | 199700 | 81 |
| 413 | 20240627 | 130300 | 17648821600 | 200000 | 199600 | 200000 | 199600 | 347 |
| 414 | 20240627 | 130200 | 17579462400 | 199600 | 199700 | 199700 | 199500 | 216 |
| 415 | 20240627 | 130100 | 17536361400 | 199600 | 199900 | 199900 | 199600 | 135 |
| 416 | 20240627 | 130000 | 17509385700 | 199800 | 199700 | 199900 | 199600 | 97 |
| 417 | 20240627 | 125900 | 17490014500 | 199600 | 199700 | 199900 | 199600 | 49 |
| 418 | 20240627 | 125800 | 17480230300 | 199800 | 199800 | 199900 | 199700 | 217 |
| 419 | 20240627 | 125700 | 17436884700 | 199800 | 199900 | 199900 | 199800 | 59 |
| 420 | 20240627 | 125600 | 17425092600 | 199800 | 199900 | 199900 | 199700 | 91 |
| 421 | 20240627 | 125500 | 17406909300 | 199800 | 199800 | 199900 | 199700 | 101 |
| 422 | 20240627 | 125400 | 17386732000 | 199800 | 199800 | 199900 | 199800 | 54 |
| 423 | 20240627 | 125300 | 17375940200 | 199800 | 199700 | 199800 | 199600 | 143 |
| 424 | 20240627 | 125200 | 17347384000 | 199700 | 199900 | 199900 | 199700 | 95 |
| 425 | 20240627 | 125100 | 17328402500 | 199900 | 199800 | 199900 | 199800 | 120 |
| 426 | 20240627 | 125000 | 17304415800 | 199800 | 199800 | 199800 | 199700 | 66 |
| 427 | 20240627 | 124900 | 17291229300 | 199800 | 199900 | 199900 | 199700 | 70 |
| 428 | 20240627 | 124800 | 17277242900 | 199900 | 199800 | 199900 | 199700 | 73 |
| 429 | 20240627 | 124700 | 17262658500 | 199900 | 199500 | 199900 | 199500 | 826 |
| 430 | 20240627 | 124600 | 17097859800 | 199400 | 199400 | 199400 | 199300 | 503 |
| 431 | 20240627 | 124500 | 16997563900 | 199300 | 199700 | 199700 | 199300 | 277 |
| 432 | 20240627 | 124400 | 16942290900 | 199800 | 199400 | 199800 | 199400 | 161 |
| 433 | 20240627 | 124300 | 16910151500 | 199500 | 199400 | 199500 | 199400 | 104 |
| 434 | 20240627 | 124200 | 16889409000 | 199400 | 199300 | 199400 | 199300 | 32 |
| 435 | 20240627 | 124100 | 16883029500 | 199300 | 199400 | 199400 | 199300 | 134 |
| 436 | 20240627 | 124000 | 16856315400 | 199300 | 199300 | 199400 | 199300 | 68 |
| 437 | 20240627 | 123900 | 16842759000 | 199300 | 199300 | 199400 | 199300 | 49 |
| 438 | 20240627 | 123800 | 16832990200 | 199400 | 199400 | 199400 | 199300 | 98 |
| 439 | 20240627 | 123700 | 16813454500 | 199300 | 199400 | 199400 | 199300 | 184 |
| 440 | 20240627 | 123600 | 16776773000 | 199300 | 199400 | 199400 | 199300 | 70 |
| 441 | 20240627 | 123500 | 16762815900 | 199400 | 199300 | 199400 | 199300 | 63 |
| 442 | 20240627 | 123400 | 16750255900 | 199300 | 199200 | 199400 | 199200 | 119 |
| 443 | 20240627 | 123300 | 16726546900 | 199200 | 199200 | 199300 | 199100 | 38 |
| 444 | 20240627 | 123200 | 16718975400 | 199100 | 199100 | 199300 | 199000 | 80 |
| 445 | 20240627 | 123100 | 16703046000 | 199100 | 199200 | 199200 | 199100 | 56 |
| 446 | 20240627 | 123000 | 16691894100 | 199200 | 199000 | 199200 | 199000 | 125 |
| 447 | 20240627 | 122900 | 16667005200 | 199100 | 199200 | 199200 | 199000 | 287 |
| 448 | 20240627 | 122800 | 16609876100 | 199100 | 199300 | 199400 | 199100 | 132 |
| 449 | 20240627 | 122700 | 16583575000 | 199300 | 199700 | 199700 | 199300 | 601 |
| 450 | 20240627 | 122600 | 16463713500 | 199800 | 199800 | 199900 | 199700 | 60 |
| 451 | 20240627 | 122500 | 16451722900 | 199800 | 199800 | 199900 | 199500 | 361 |
| 452 | 20240627 | 122400 | 16379660900 | 199800 | 199900 | 199900 | 199800 | 90 |
| 453 | 20240627 | 122300 | 16361674100 | 199800 | 200000 | 200000 | 199700 | 167 |
| 454 | 20240627 | 122200 | 16328304100 | 200000 | 199600 | 200000 | 199500 | 86 |
| 455 | 20240627 | 122100 | 16311131800 | 199600 | 199600 | 199700 | 199600 | 89 |
| 456 | 20240627 | 122000 | 16293360500 | 199600 | 199500 | 199600 | 199500 | 166 |
| 457 | 20240627 | 121900 | 16260230600 | 199500 | 199600 | 199700 | 199500 | 273 |
| 458 | 20240627 | 121800 | 16205742300 | 199600 | 199600 | 199700 | 199600 | 243 |
| 459 | 20240627 | 121700 | 16157221700 | 199600 | 200000 | 200500 | 199600 | 678 |
| 460 | 20240627 | 121600 | 16021673000 | 200000 | 199800 | 200000 | 199800 | 1007 |
| 461 | 20240627 | 121500 | 15820343400 | 199800 | 199700 | 199800 | 199700 | 156 |
| 462 | 20240627 | 121400 | 15789183100 | 199700 | 199400 | 199900 | 199300 | 542 |
| 463 | 20240627 | 121300 | 15680988200 | 199400 | 198800 | 199400 | 198800 | 132 |
| 464 | 20240627 | 121200 | 15654710700 | 198700 | 198700 | 198700 | 198500 | 332 |
| 465 | 20240627 | 121100 | 15588772700 | 198600 | 199000 | 199100 | 198600 | 589 |
| 466 | 20240627 | 121000 | 15471653600 | 199000 | 199100 | 199100 | 199000 | 28 |
| 467 | 20240627 | 120900 | 15466081300 | 199000 | 199000 | 199300 | 199000 | 76 |
| 468 | 20240627 | 120800 | 15450953100 | 199000 | 199200 | 199200 | 199000 | 144 |
| 469 | 20240627 | 120700 | 15422285800 | 199000 | 199900 | 200000 | 199000 | 899 |
| 470 | 20240627 | 120600 | 15242895000 | 199800 | 199800 | 199900 | 199800 | 99 |
| 471 | 20240627 | 120500 | 15223106900 | 199800 | 199700 | 199900 | 199700 | 260 |
| 472 | 20240627 | 120400 | 15171167500 | 199800 | 199600 | 200000 | 199500 | 2064 |
| 473 | 20240627 | 120300 | 14759135500 | 199600 | 199500 | 199600 | 199400 | 197 |
| 474 | 20240627 | 120200 | 14719833700 | 199500 | 199500 | 199700 | 199400 | 382 |
| 475 | 20240627 | 120100 | 14643604800 | 199500 | 198900 | 199600 | 198900 | 1020 |
| 476 | 20240627 | 120000 | 14440605200 | 198800 | 198600 | 198800 | 198500 | 135 |
| 477 | 20240627 | 115900 | 14413778600 | 198600 | 198400 | 198600 | 198300 | 223 |
| 478 | 20240627 | 115800 | 14369533000 | 198300 | 198300 | 198300 | 198200 | 100 |
| 479 | 20240627 | 115700 | 14349710000 | 198200 | 198200 | 198400 | 198200 | 108 |
| 480 | 20240627 | 115600 | 14328299100 | 198300 | 198300 | 198400 | 198200 | 33 |
| 481 | 20240627 | 115500 | 14321755600 | 198300 | 198300 | 198400 | 198300 | 153 |
| 482 | 20240627 | 115400 | 14291415100 | 198400 | 198300 | 198400 | 198100 | 212 |
| 483 | 20240627 | 115300 | 14249397000 | 198200 | 198200 | 198300 | 198200 | 378 |
| 484 | 20240627 | 115200 | 14174477200 | 198300 | 198300 | 198400 | 198300 | 78 |
| 485 | 20240627 | 115100 | 14159009400 | 198300 | 198300 | 198400 | 198300 | 55 |
| 486 | 20240627 | 115000 | 14148102500 | 198300 | 198300 | 198400 | 198300 | 276 |
| 487 | 20240627 | 114900 | 14093370200 | 198400 | 198300 | 198400 | 198300 | 52 |
| 488 | 20240627 | 114800 | 14083058000 | 198400 | 198400 | 198400 | 198300 | 41 |
| 489 | 20240627 | 114700 | 14074927000 | 198300 | 198500 | 198500 | 198300 | 66 |
| 490 | 20240627 | 114600 | 14061832400 | 198400 | 198400 | 198600 | 198400 | 70 |
| 491 | 20240627 | 114500 | 14047941100 | 198400 | 198500 | 198800 | 198300 | 150 |
| 492 | 20240627 | 114400 | 14018173800 | 198500 | 198600 | 198900 | 198500 | 119 |
| 493 | 20240627 | 114300 | 13994542300 | 198900 | 198700 | 198900 | 198600 | 174 |
| 494 | 20240627 | 114200 | 13959967200 | 198800 | 198700 | 198900 | 198700 | 122 |
| 495 | 20240627 | 114100 | 13935715800 | 198700 | 198500 | 198700 | 198500 | 141 |
| 496 | 20240627 | 114000 | 13907721300 | 198500 | 198400 | 198500 | 198300 | 149 |
| 497 | 20240627 | 113900 | 13878158200 | 198500 | 198400 | 198500 | 198300 | 98 |
| 498 | 20240627 | 113800 | 13858716500 | 198300 | 198400 | 198400 | 198300 | 97 |
| 499 | 20240627 | 113700 | 13839480800 | 198400 | 198300 | 198400 | 198200 | 106 |
| 500 | 20240627 | 113600 | 13818461600 | 198300 | 198300 | 198300 | 198200 | 51 |
| 501 | 20240627 | 113500 | 13808351200 | 198300 | 198400 | 198500 | 198200 | 206 |
| 502 | 20240627 | 113400 | 13767513600 | 198300 | 198300 | 198300 | 198200 | 89 |
| 503 | 20240627 | 113300 | 13749868800 | 198300 | 198300 | 198300 | 198200 | 63 |
| 504 | 20240627 | 113200 | 13737377700 | 198300 | 198200 | 198300 | 198100 | 161 |
| 505 | 20240627 | 113100 | 13705475300 | 198100 | 198200 | 198300 | 198100 | 356 |
| 506 | 20240627 | 113000 | 13634917900 | 198200 | 198400 | 198400 | 198200 | 299 |
| 507 | 20240627 | 112900 | 13575626600 | 198300 | 198500 | 198500 | 198300 | 577 |
| 508 | 20240627 | 112800 | 13461178700 | 198500 | 198500 | 198600 | 198400 | 337 |
| 509 | 20240627 | 112700 | 13394278400 | 198600 | 198400 | 198600 | 198400 | 98 |
| 510 | 20240627 | 112600 | 13374825800 | 198500 | 198500 | 198500 | 198400 | 85 |
| 511 | 20240627 | 112500 | 13357954800 | 198400 | 198500 | 198500 | 198400 | 198 |
| 512 | 20240627 | 112400 | 13318667000 | 198500 | 198600 | 198600 | 198500 | 118 |
| 513 | 20240627 | 112300 | 13295241100 | 198600 | 198400 | 198700 | 198300 | 391 |
| 514 | 20240627 | 112200 | 13217584500 | 198400 | 198300 | 198400 | 198300 | 62 |
| 515 | 20240627 | 112100 | 13205289100 | 198300 | 198300 | 198400 | 198300 | 154 |
| 516 | 20240627 | 112000 | 13174742000 | 198400 | 198500 | 198600 | 198400 | 893 |
| 517 | 20240627 | 111900 | 12997492800 | 198500 | 198500 | 198600 | 198500 | 31 |
| 518 | 20240627 | 111800 | 12991337900 | 198500 | 198600 | 198600 | 198500 | 90 |
| 519 | 20240627 | 111700 | 12973471900 | 198600 | 198600 | 198600 | 198500 | 136 |
| 520 | 20240627 | 111600 | 12946474500 | 198600 | 198800 | 198800 | 198500 | 694 |
| 521 | 20240627 | 111500 | 12808673100 | 198800 | 198700 | 198800 | 198700 | 133 |
| 522 | 20240627 | 111400 | 12782245400 | 198700 | 198500 | 198800 | 198500 | 518 |
| 523 | 20240627 | 111300 | 12679370200 | 198600 | 198500 | 198600 | 198500 | 862 |
| 524 | 20240627 | 111200 | 12508258400 | 198600 | 198600 | 198700 | 198500 | 160 |
| 525 | 20240627 | 111100 | 12476482500 | 198700 | 198700 | 198700 | 198600 | 138 |
| 526 | 20240627 | 111000 | 12449066200 | 198700 | 198900 | 199000 | 198700 | 466 |
| 527 | 20240627 | 110900 | 12356420900 | 198900 | 199100 | 199100 | 198900 | 81 |
| 528 | 20240627 | 110800 | 12340302200 | 199000 | 199100 | 199100 | 199000 | 645 |
| 529 | 20240627 | 110700 | 12211944200 | 199100 | 199100 | 199100 | 198900 | 132 |
| 530 | 20240627 | 110600 | 12185679800 | 199000 | 199200 | 199200 | 199000 | 875 |
| 531 | 20240627 | 110500 | 12011526900 | 199200 | 199500 | 199500 | 199200 | 217 |
| 532 | 20240627 | 110400 | 11968265800 | 199600 | 199500 | 199600 | 199500 | 42 |
| 533 | 20240627 | 110300 | 11959883600 | 199500 | 199500 | 199600 | 199500 | 17 |
| 534 | 20240627 | 110200 | 11956491300 | 199500 | 199900 | 199900 | 199500 | 220 |
| 535 | 20240627 | 110100 | 11912586000 | 199800 | 199900 | 199900 | 199800 | 105 |
| 536 | 20240627 | 110000 | 11891600900 | 199900 | 199900 | 200000 | 199800 | 213 |
| 537 | 20240627 | 105900 | 11849037000 | 199900 | 199700 | 199900 | 199500 | 134 |
| 538 | 20240627 | 105800 | 11822272200 | 199600 | 199800 | 199900 | 199500 | 329 |
| 539 | 20240627 | 105700 | 11756559300 | 199900 | 200000 | 200000 | 199800 | 79 |
| 540 | 20240627 | 105600 | 11740766400 | 199900 | 199900 | 200000 | 199900 | 310 |
| 541 | 20240627 | 105500 | 11678796100 | 199900 | 200000 | 200000 | 199900 | 27 |
| 542 | 20240627 | 105400 | 11673397700 | 199900 | 199900 | 200000 | 199900 | 99 |
| 543 | 20240627 | 105300 | 11653605900 | 199900 | 199900 | 200000 | 199900 | 26 |
| 544 | 20240627 | 105200 | 11648408100 | 199900 | 199900 | 199900 | 199800 | 60 |
| 545 | 20240627 | 105100 | 11636416600 | 199900 | 199800 | 200000 | 199700 | 79 |
| 546 | 20240627 | 105000 | 11620631500 | 199800 | 199800 | 200000 | 199600 | 120 |
| 547 | 20240627 | 104900 | 11596639400 | 199800 | 199500 | 199800 | 199500 | 139 |
| 548 | 20240627 | 104800 | 11568885200 | 199900 | 199800 | 200000 | 199700 | 679 |
| 549 | 20240627 | 104700 | 11433215900 | 199900 | 199700 | 200500 | 199400 | 557 |
| 550 | 20240627 | 104600 | 11321921500 | 199800 | 199800 | 199800 | 199100 | 636 |
| 551 | 20240627 | 104500 | 11195090400 | 199800 | 199700 | 199800 | 199600 | 297 |
| 552 | 20240627 | 104400 | 11135767900 | 199700 | 199600 | 199800 | 199600 | 97 |
| 553 | 20240627 | 104300 | 11116400700 | 199600 | 199800 | 199900 | 199600 | 132 |
| 554 | 20240627 | 104200 | 11090035000 | 199800 | 200000 | 200000 | 199800 | 216 |
| 555 | 20240627 | 104100 | 11046866800 | 199900 | 199800 | 200000 | 199800 | 98 |
| 556 | 20240627 | 104000 | 11027278800 | 199800 | 200000 | 200500 | 199800 | 406 |
| 557 | 20240627 | 103900 | 10946096300 | 200000 | 200000 | 200500 | 200000 | 333 |
| 558 | 20240627 | 103800 | 10879467800 | 200500 | 200500 | 200500 | 200000 | 56 |
| 559 | 20240627 | 103700 | 10868258800 | 200000 | 200500 | 200500 | 200000 | 105 |
| 560 | 20240627 | 103600 | 10847226300 | 200000 | 200000 | 200500 | 200000 | 250 |
| 561 | 20240627 | 103500 | 10797195300 | 200500 | 201000 | 201000 | 200000 | 797 |
| 562 | 20240627 | 103400 | 10637432800 | 201000 | 200500 | 201000 | 200500 | 207 |
| 563 | 20240627 | 103300 | 10595855300 | 201000 | 200500 | 201000 | 200500 | 264 |
| 564 | 20240627 | 103200 | 10542870300 | 200500 | 201000 | 201000 | 200500 | 134 |
| 565 | 20240627 | 103100 | 10515961800 | 201000 | 200000 | 201000 | 200000 | 144 |
| 566 | 20240627 | 103000 | 10487100800 | 200500 | 200500 | 200500 | 200000 | 38 |
| 567 | 20240627 | 102900 | 10479485300 | 200500 | 200500 | 200500 | 200000 | 125 |
| 568 | 20240627 | 102800 | 10454437300 | 200000 | 201000 | 201000 | 200000 | 692 |
| 569 | 20240627 | 102700 | 10315839800 | 201000 | 201000 | 201000 | 200500 | 218 |
| 570 | 20240627 | 102600 | 10272106800 | 200500 | 200500 | 201000 | 200000 | 1248 |
| 571 | 20240627 | 102500 | 10021632300 | 200500 | 199900 | 200500 | 199800 | 849 |
| 572 | 20240627 | 102400 | 9851837000 | 199800 | 199800 | 199900 | 199700 | 154 |
| 573 | 20240627 | 102300 | 9821061700 | 199800 | 199800 | 199800 | 199700 | 34 |
| 574 | 20240627 | 102200 | 9814269200 | 199800 | 199600 | 199800 | 199400 | 211 |
| 575 | 20240627 | 102100 | 9772168100 | 199400 | 199200 | 199700 | 199200 | 288 |
| 576 | 20240627 | 102000 | 9714744200 | 199100 | 199100 | 199200 | 199100 | 40 |
| 577 | 20240627 | 101900 | 9706779200 | 199100 | 199100 | 199200 | 199100 | 48 |
| 578 | 20240627 | 101800 | 9697220700 | 199100 | 199000 | 199400 | 199000 | 73 |
| 579 | 20240627 | 101700 | 9682683400 | 199100 | 199200 | 199400 | 199000 | 467 |
| 580 | 20240627 | 101600 | 9589652600 | 199300 | 199100 | 199300 | 199000 | 97 |
| 581 | 20240627 | 101500 | 9570338000 | 199100 | 199100 | 199200 | 198700 | 89 |
| 582 | 20240627 | 101400 | 9552622500 | 198900 | 198900 | 199300 | 198400 | 539 |
| 583 | 20240627 | 101300 | 9445467800 | 198900 | 199200 | 199200 | 198900 | 56 |
| 584 | 20240627 | 101200 | 9434317800 | 199200 | 198800 | 199200 | 198700 | 811 |
| 585 | 20240627 | 101100 | 9272988700 | 198800 | 198500 | 198800 | 198400 | 472 |
| 586 | 20240627 | 101000 | 9179239600 | 198600 | 198400 | 198600 | 198200 | 662 |
| 587 | 20240627 | 100900 | 9047924900 | 198300 | 198600 | 198700 | 198300 | 1104 |
| 588 | 20240627 | 100800 | 8828764400 | 198600 | 198600 | 198700 | 198600 | 106 |
| 589 | 20240627 | 100700 | 8807708100 | 198700 | 198800 | 198800 | 198600 | 406 |
| 590 | 20240627 | 100600 | 8727069800 | 198700 | 198800 | 199000 | 198700 | 444 |
| 591 | 20240627 | 100500 | 8638837300 | 198800 | 198800 | 198900 | 198800 | 116 |
| 592 | 20240627 | 100400 | 8615774500 | 198800 | 198800 | 199000 | 198700 | 115 |
| 593 | 20240627 | 100300 | 8592918100 | 199000 | 198800 | 199100 | 198700 | 129 |
| 594 | 20240627 | 100200 | 8567266200 | 198800 | 198700 | 198800 | 198700 | 99 |
| 595 | 20240627 | 100100 | 8547591800 | 198800 | 198800 | 198800 | 198700 | 105 |
| 596 | 20240627 | 100000 | 8526726900 | 198800 | 198800 | 199100 | 198700 | 183 |
| 597 | 20240627 | 095900 | 8490333700 | 198800 | 198700 | 198800 | 198700 | 180 |
| 598 | 20240627 | 095800 | 8454566800 | 198700 | 198700 | 198800 | 198700 | 145 |
| 599 | 20240627 | 095700 | 8425754900 | 198800 | 198700 | 198800 | 198700 | 109 |
| 600 | 20240627 | 095600 | 8404096000 | 198700 | 198800 | 198900 | 198700 | 137 |
| 601 | 20240627 | 095500 | 8376860200 | 198800 | 198800 | 198900 | 198700 | 244 |
| 602 | 20240627 | 095400 | 8328351500 | 198800 | 199100 | 199100 | 198700 | 324 |
| 603 | 20240627 | 095300 | 8263886800 | 199200 | 199100 | 199500 | 199100 | 251 |
| 604 | 20240627 | 095200 | 8213887100 | 199100 | 198600 | 199300 | 198600 | 422 |
| 605 | 20240627 | 095100 | 8129926600 | 198700 | 198700 | 198700 | 198600 | 289 |
| 606 | 20240627 | 095000 | 8072512000 | 198700 | 198600 | 198700 | 198600 | 250 |
| 607 | 20240627 | 094900 | 8022861700 | 198600 | 199100 | 199100 | 198500 | 651 |
| 608 | 20240627 | 094800 | 7893429100 | 199000 | 199000 | 199300 | 199000 | 137 |
| 609 | 20240627 | 094700 | 7866156100 | 199100 | 199100 | 199300 | 199000 | 72 |
| 610 | 20240627 | 094600 | 7851815400 | 199000 | 199200 | 199200 | 199000 | 252 |
| 611 | 20240627 | 094500 | 7801660900 | 199300 | 199400 | 199800 | 199000 | 722 |
| 612 | 20240627 | 094400 | 7657813200 | 199400 | 199400 | 199600 | 199400 | 350 |
| 613 | 20240627 | 094300 | 7587984400 | 199400 | 199600 | 199700 | 199400 | 389 |
| 614 | 20240627 | 094200 | 7510376500 | 199700 | 199300 | 199700 | 199200 | 575 |
| 615 | 20240627 | 094100 | 7395674600 | 199500 | 199400 | 199500 | 199200 | 133 |
| 616 | 20240627 | 094000 | 7369163100 | 199400 | 199900 | 199900 | 199200 | 509 |
| 617 | 20240627 | 093900 | 7267591200 | 199900 | 200000 | 200500 | 199900 | 613 |
| 618 | 20240627 | 093800 | 7144996600 | 200500 | 200500 | 200500 | 200000 | 30 |
| 619 | 20240627 | 093700 | 7138984600 | 200000 | 200000 | 201000 | 199900 | 722 |
| 620 | 20240627 | 093600 | 6994367800 | 200000 | 199900 | 200000 | 199900 | 384 |
| 621 | 20240627 | 093500 | 6917593600 | 200000 | 199400 | 200000 | 199100 | 430 |
| 622 | 20240627 | 093400 | 6831873800 | 199300 | 198700 | 199500 | 198700 | 872 |
| 623 | 20240627 | 093300 | 6658142700 | 198500 | 198700 | 198700 | 198500 | 283 |
| 624 | 20240627 | 093200 | 6601942600 | 198600 | 198400 | 198700 | 198400 | 272 |
| 625 | 20240627 | 093100 | 6547933900 | 198400 | 198500 | 198500 | 198400 | 96 |
| 626 | 20240627 | 093000 | 6528886500 | 198500 | 198400 | 198600 | 198400 | 420 |
| 627 | 20240627 | 092900 | 6445544900 | 198400 | 198700 | 198700 | 198400 | 346 |
| 628 | 20240627 | 092800 | 6376859000 | 198700 | 198700 | 198700 | 198600 | 102 |
| 629 | 20240627 | 092700 | 6356600800 | 198700 | 198400 | 198800 | 198400 | 312 |
| 630 | 20240627 | 092600 | 6294650200 | 198500 | 198600 | 198800 | 198400 | 562 |
| 631 | 20240627 | 092500 | 6183057600 | 198500 | 198800 | 198800 | 198500 | 604 |
| 632 | 20240627 | 092400 | 6063108600 | 198800 | 199000 | 199000 | 198300 | 813 |
| 633 | 20240627 | 092300 | 5901723700 | 198900 | 199600 | 199600 | 198900 | 296 |
| 634 | 20240627 | 092200 | 5842787400 | 199300 | 198900 | 200000 | 198900 | 832 |
| 635 | 20240627 | 092100 | 5676763500 | 198900 | 198800 | 199000 | 198400 | 1076 |
| 636 | 20240627 | 092000 | 5463006000 | 198800 | 198800 | 198800 | 198600 | 458 |
| 637 | 20240627 | 091900 | 5372006400 | 198800 | 198800 | 198900 | 198200 | 1326 |
| 638 | 20240627 | 091800 | 5108633700 | 198800 | 199500 | 199600 | 198700 | 676 |
| 639 | 20240627 | 091700 | 4974086100 | 199300 | 200500 | 200500 | 199300 | 2538 |
| 640 | 20240627 | 091600 | 4466699600 | 200500 | 200500 | 201000 | 200000 | 1104 |
| 641 | 20240627 | 091500 | 4245568600 | 200500 | 200500 | 201000 | 200000 | 613 |
| 642 | 20240627 | 091400 | 4122632100 | 200500 | 201000 | 201500 | 200000 | 1346 |
| 643 | 20240627 | 091300 | 3852343600 | 201000 | 200500 | 201500 | 200000 | 1651 |
| 644 | 20240627 | 091200 | 3520984100 | 200000 | 199400 | 200500 | 199000 | 1279 |
| 645 | 20240627 | 091100 | 3265234800 | 199000 | 198800 | 199400 | 198000 | 442 |
| 646 | 20240627 | 091000 | 3177346800 | 198800 | 197500 | 198800 | 197500 | 1217 |
| 647 | 20240627 | 090900 | 2936634300 | 197500 | 197500 | 197700 | 197400 | 645 |
| 648 | 20240627 | 090800 | 2809249100 | 197500 | 198200 | 198200 | 197400 | 1707 |
| 649 | 20240627 | 090700 | 2471752300 | 198400 | 198400 | 198600 | 198100 | 626 |
| 650 | 20240627 | 090600 | 2347641200 | 198600 | 198200 | 198900 | 197700 | 476 |
| 651 | 20240627 | 090500 | 2253212200 | 197800 | 197800 | 198200 | 197600 | 1602 |
| 652 | 20240627 | 090400 | 1936448600 | 197800 | 198100 | 199000 | 197600 | 1743 |
| 653 | 20240627 | 090300 | 1591001100 | 198100 | 198100 | 198700 | 197500 | 1305 |
| 654 | 20240627 | 090200 | 1332769400 | 197600 | 198100 | 198800 | 197600 | 1193 |
| 655 | 20240627 | 090100 | 1096236100 | 198100 | 199000 | 199000 | 196600 | 3625 |
| 656 | 20240627 | 090000 | 378931700 | 199000 | 199000 | 199600 | 198900 | 1773 |