35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 12675 |
| 3 | 20230721 | 193300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20230721 | 193200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20230721 | 193100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20230721 | 193000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20230721 | 192900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20230721 | 192800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20230721 | 192700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20230721 | 192600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20230721 | 192500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20230721 | 192400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20230721 | 192300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20230721 | 192200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20230721 | 192100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20230721 | 192000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20230721 | 191900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20230721 | 191800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20230721 | 191700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20230721 | 191600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20230721 | 191500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20230721 | 191400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20230721 | 191300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20230721 | 191200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20230721 | 191100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20230721 | 191000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20230721 | 190900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20230721 | 190800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20230721 | 190700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20230721 | 190600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20230721 | 190500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20230721 | 190400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 12675 |
| 33 | 20230721 | 190300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20230721 | 190200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20230721 | 190100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20230721 | 190000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20230721 | 185900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20230721 | 185800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20230721 | 185700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20230721 | 185600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20230721 | 185500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20230721 | 185400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20230721 | 185300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20230721 | 185200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20230721 | 185100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20230721 | 185000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20230721 | 184900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20230721 | 184800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20230721 | 184700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20230721 | 184600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20230721 | 184500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20230721 | 184400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20230721 | 184300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20230721 | 184200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20230721 | 184100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20230721 | 184000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20230721 | 183900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20230721 | 183800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20230721 | 183700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20230721 | 183600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20230721 | 183500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20230721 | 183400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 12675 |
| 63 | 20230721 | 183300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20230721 | 183200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20230721 | 183100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20230721 | 183000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20230721 | 182900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20230721 | 182800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20230721 | 182700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20230721 | 182600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20230721 | 182500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20230721 | 182400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20230721 | 182300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20230721 | 182200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20230721 | 182100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20230721 | 182000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20230721 | 181900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20230721 | 181800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20230721 | 181700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20230721 | 181600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20230721 | 181500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20230721 | 181400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20230721 | 181300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20230721 | 181200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20230721 | 181100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20230721 | 181000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20230721 | 180900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20230721 | 180800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20230721 | 180700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20230721 | 180600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20230721 | 180500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20230721 | 180400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 12675 |
| 93 | 20230721 | 180300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20230721 | 180200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20230721 | 180100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20230721 | 180000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20230721 | 175900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20230721 | 175800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20230721 | 175700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20230721 | 175600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20230721 | 175500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20230721 | 175400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20230721 | 175300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20230721 | 175200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20230721 | 175100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20230721 | 175000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20230721 | 174900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20230721 | 174800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20230721 | 174700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20230721 | 174600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20230721 | 174500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20230721 | 174400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20230721 | 174300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20230721 | 174200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20230721 | 174100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20230721 | 174000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20230721 | 173900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20230721 | 173800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20230721 | 173700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20230721 | 173600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20230721 | 173500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20230721 | 173400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 12675 |
| 123 | 20230721 | 173300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20230721 | 173200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20230721 | 173100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20230721 | 173000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20230721 | 172900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20230721 | 172800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20230721 | 172700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20230721 | 172600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20230721 | 172500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20230721 | 172400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20230721 | 172300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20230721 | 172200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20230721 | 172100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20230721 | 172000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20230721 | 171900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20230721 | 171800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20230721 | 171700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20230721 | 171600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20230721 | 171500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20230721 | 171400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20230721 | 171300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20230721 | 171200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20230721 | 171100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20230721 | 171000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20230721 | 170900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20230721 | 170800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20230721 | 170700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20230721 | 170600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20230721 | 170500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20230721 | 170400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 12675 |
| 153 | 20230721 | 170300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20230721 | 170200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20230721 | 170100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20230721 | 170000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20230721 | 165900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20230721 | 165800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20230721 | 165700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20230721 | 165600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20230721 | 165500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20230721 | 165400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20230721 | 165300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20230721 | 165200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20230721 | 165100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20230721 | 165000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20230721 | 164900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20230721 | 164800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20230721 | 164700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20230721 | 164600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20230721 | 164500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20230721 | 164400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20230721 | 164300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20230721 | 164200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20230721 | 164100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20230721 | 164000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20230721 | 163900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20230721 | 163800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20230721 | 163700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20230721 | 163600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20230721 | 163500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20230721 | 163400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 12675 |
| 183 | 20230721 | 163300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20230721 | 163200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20230721 | 163100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20230721 | 163000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20230721 | 162900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20230721 | 162800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20230721 | 162700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20230721 | 162600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20230721 | 162500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20230721 | 162400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20230721 | 162300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20230721 | 162200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20230721 | 162100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20230721 | 162000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20230721 | 161900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20230721 | 161800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20230721 | 161700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20230721 | 161600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20230721 | 161500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20230721 | 161400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20230721 | 161300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20230721 | 161200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20230721 | 161100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20230721 | 161000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20230721 | 160900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20230721 | 160800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20230721 | 160700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20230721 | 160600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20230721 | 160500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20230721 | 160400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 12675 |
| 213 | 20230721 | 160300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20230721 | 160200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20230721 | 160100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20230721 | 160000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20230721 | 155900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20230721 | 155800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20230721 | 155700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20230721 | 155600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20230721 | 155500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20230721 | 155400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20230721 | 155300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20230721 | 155200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20230721 | 155100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20230721 | 155000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20230721 | 154900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20230721 | 154800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20230721 | 154700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20230721 | 154600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20230721 | 154500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20230721 | 154400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20230721 | 154300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20230721 | 154200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20230721 | 154100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20230721 | 154000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20230721 | 153900 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20230721 | 153800 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20230721 | 153700 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20230721 | 153600 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20230721 | 153500 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20230721 | 153400 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 12675 |
| 243 | 20230721 | 153300 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20230721 | 153200 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20230721 | 153100 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20230721 | 153000 | 33770304550 | 31850 | 31850 | 31850 | 31850 | 12675 |
| 247 | 20230721 | 152900 | 33366605800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20230721 | 152800 | 33366605800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20230721 | 152700 | 33366605800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20230721 | 152600 | 33366605800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20230721 | 152500 | 33366605800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20230721 | 152400 | 33366605800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20230721 | 152300 | 33366605800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20230721 | 152200 | 33366605800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20230721 | 152100 | 33366605800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20230721 | 152000 | 33366605800 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20230721 | 151900 | 33366605800 | 31850 | 31900 | 31900 | 31750 | 4317 |
| 258 | 20230721 | 151800 | 33229148900 | 31850 | 31850 | 31950 | 31800 | 5090 |
| 259 | 20230721 | 151700 | 33066823500 | 31850 | 31550 | 31850 | 31550 | 5028 |
| 260 | 20230721 | 151600 | 32907526650 | 31600 | 31400 | 31600 | 31350 | 10888 |
| 261 | 20230721 | 151500 | 32564798750 | 31350 | 31350 | 31400 | 31300 | 1559 |
| 262 | 20230721 | 151400 | 32515906250 | 31350 | 31300 | 31350 | 31300 | 2289 |
| 263 | 20230721 | 151300 | 32444245550 | 31300 | 31250 | 31300 | 31200 | 1739 |
| 264 | 20230721 | 151200 | 32389901450 | 31200 | 31250 | 31250 | 31200 | 1007 |
| 265 | 20230721 | 151100 | 32358467300 | 31200 | 31300 | 31350 | 31200 | 1561 |
| 266 | 20230721 | 151000 | 32309689000 | 31300 | 31400 | 31400 | 31250 | 906 |
| 267 | 20230721 | 150900 | 32281295600 | 31350 | 31350 | 31400 | 31350 | 573 |
| 268 | 20230721 | 150800 | 32263324650 | 31350 | 31350 | 31400 | 31250 | 6438 |
| 269 | 20230721 | 150700 | 32061823150 | 31350 | 31300 | 31350 | 31300 | 830 |
| 270 | 20230721 | 150600 | 32035817700 | 31300 | 31350 | 31350 | 31300 | 298 |
| 271 | 20230721 | 150500 | 32026483900 | 31350 | 31350 | 31350 | 31300 | 913 |
| 272 | 20230721 | 150400 | 31997893000 | 31300 | 31350 | 31350 | 31300 | 692 |
| 273 | 20230721 | 150300 | 31976221350 | 31350 | 31350 | 31400 | 31350 | 738 |
| 274 | 20230721 | 150200 | 31953082800 | 31400 | 31400 | 31400 | 31300 | 1059 |
| 275 | 20230721 | 150100 | 31919906100 | 31400 | 31350 | 31400 | 31300 | 1334 |
| 276 | 20230721 | 150000 | 31878045600 | 31300 | 31350 | 31400 | 31300 | 527 |
| 277 | 20230721 | 145900 | 31861527400 | 31350 | 31400 | 31450 | 31350 | 697 |
| 278 | 20230721 | 145800 | 31839662550 | 31400 | 31450 | 31450 | 31350 | 751 |
| 279 | 20230721 | 145700 | 31816069550 | 31450 | 31500 | 31500 | 31350 | 1816 |
| 280 | 20230721 | 145600 | 31759063900 | 31500 | 31400 | 31500 | 31400 | 1187 |
| 281 | 20230721 | 145500 | 31721749500 | 31400 | 31500 | 31500 | 31400 | 1069 |
| 282 | 20230721 | 145400 | 31688116700 | 31500 | 31500 | 31500 | 31450 | 958 |
| 283 | 20230721 | 145300 | 31657946600 | 31500 | 31400 | 31500 | 31400 | 995 |
| 284 | 20230721 | 145200 | 31626634200 | 31450 | 31400 | 31450 | 31400 | 862 |
| 285 | 20230721 | 145100 | 31599539500 | 31450 | 31500 | 31500 | 31450 | 2023 |
| 286 | 20230721 | 145000 | 31535889400 | 31500 | 31500 | 31500 | 31450 | 137 |
| 287 | 20230721 | 144900 | 31531576450 | 31500 | 31450 | 31500 | 31450 | 425 |
| 288 | 20230721 | 144800 | 31518202250 | 31450 | 31400 | 31450 | 31400 | 471 |
| 289 | 20230721 | 144700 | 31503396150 | 31400 | 31350 | 31400 | 31350 | 1610 |
| 290 | 20230721 | 144600 | 31452867550 | 31400 | 31350 | 31400 | 31350 | 465 |
| 291 | 20230721 | 144500 | 31438278700 | 31400 | 31350 | 31400 | 31350 | 437 |
| 292 | 20230721 | 144400 | 31424563950 | 31350 | 31400 | 31400 | 31350 | 504 |
| 293 | 20230721 | 144300 | 31408748000 | 31350 | 31400 | 31400 | 31350 | 742 |
| 294 | 20230721 | 144200 | 31385456300 | 31400 | 31350 | 31400 | 31350 | 2253 |
| 295 | 20230721 | 144100 | 31314733150 | 31400 | 31400 | 31400 | 31350 | 850 |
| 296 | 20230721 | 144000 | 31288049750 | 31400 | 31300 | 31400 | 31300 | 793 |
| 297 | 20230721 | 143900 | 31263189800 | 31300 | 31250 | 31300 | 31200 | 1063 |
| 298 | 20230721 | 143800 | 31229943700 | 31250 | 31200 | 31250 | 31200 | 644 |
| 299 | 20230721 | 143700 | 31209828550 | 31200 | 31200 | 31250 | 31200 | 1261 |
| 300 | 20230721 | 143600 | 31170477500 | 31250 | 31300 | 31300 | 31250 | 351 |
| 301 | 20230721 | 143500 | 31159505950 | 31250 | 31200 | 31300 | 31200 | 1031 |
| 302 | 20230721 | 143400 | 31127296100 | 31200 | 31250 | 31300 | 31200 | 494 |
| 303 | 20230721 | 143300 | 31111852400 | 31250 | 31300 | 31300 | 31250 | 1600 |
| 304 | 20230721 | 143200 | 31061843500 | 31300 | 31300 | 31350 | 31300 | 367 |
| 305 | 20230721 | 143100 | 31050351350 | 31250 | 31350 | 31400 | 31200 | 2196 |
| 306 | 20230721 | 143000 | 30981680600 | 31350 | 31400 | 31450 | 31250 | 2495 |
| 307 | 20230721 | 142900 | 30903349350 | 31450 | 31450 | 31450 | 31400 | 434 |
| 308 | 20230721 | 142800 | 30889716500 | 31400 | 31350 | 31400 | 31300 | 1751 |
| 309 | 20230721 | 142700 | 30834775700 | 31350 | 31250 | 31350 | 31250 | 1554 |
| 310 | 20230721 | 142600 | 30786139400 | 31250 | 31200 | 31250 | 31200 | 577 |
| 311 | 20230721 | 142500 | 30768118750 | 31200 | 31150 | 31250 | 31150 | 481 |
| 312 | 20230721 | 142400 | 30753121750 | 31200 | 31200 | 31200 | 31150 | 727 |
| 313 | 20230721 | 142300 | 30730440000 | 31250 | 31050 | 31250 | 31000 | 2300 |
| 314 | 20230721 | 142200 | 30658894850 | 31000 | 31000 | 31050 | 30950 | 480 |
| 315 | 20230721 | 142100 | 30644021700 | 30950 | 31050 | 31050 | 30950 | 1357 |
| 316 | 20230721 | 142000 | 30601969100 | 31000 | 31000 | 31050 | 31000 | 683 |
| 317 | 20230721 | 141900 | 30580791500 | 31000 | 31050 | 31050 | 31000 | 1795 |
| 318 | 20230721 | 141800 | 30525110050 | 31000 | 31000 | 31050 | 30950 | 3059 |
| 319 | 20230721 | 141700 | 30430257200 | 31000 | 31050 | 31050 | 30950 | 647 |
| 320 | 20230721 | 141600 | 30410202700 | 31050 | 31050 | 31050 | 31000 | 588 |
| 321 | 20230721 | 141500 | 30391969500 | 31000 | 31100 | 31150 | 31000 | 2133 |
| 322 | 20230721 | 141400 | 30325713100 | 31050 | 31000 | 31100 | 30950 | 2558 |
| 323 | 20230721 | 141300 | 30246366900 | 31000 | 31000 | 31000 | 30900 | 933 |
| 324 | 20230721 | 141200 | 30217488000 | 31000 | 31050 | 31050 | 30900 | 780 |
| 325 | 20230721 | 141100 | 30193335450 | 31000 | 30850 | 31000 | 30800 | 4682 |
| 326 | 20230721 | 141000 | 30048825450 | 30850 | 30900 | 30950 | 30850 | 1492 |
| 327 | 20230721 | 140900 | 30002768050 | 30900 | 31000 | 31000 | 30900 | 2847 |
| 328 | 20230721 | 140800 | 29914728250 | 31000 | 31050 | 31050 | 31000 | 1627 |
| 329 | 20230721 | 140700 | 29864277000 | 31050 | 30950 | 31100 | 30950 | 441 |
| 330 | 20230721 | 140600 | 29850598350 | 30950 | 31000 | 31050 | 30900 | 4960 |
| 331 | 20230721 | 140500 | 29696948700 | 31000 | 31100 | 31100 | 30900 | 3468 |
| 332 | 20230721 | 140400 | 29589595850 | 30950 | 31250 | 31250 | 30950 | 8997 |
| 333 | 20230721 | 140300 | 29310332800 | 31250 | 31200 | 31300 | 31200 | 1632 |
| 334 | 20230721 | 140200 | 29259278500 | 31200 | 31300 | 31300 | 31200 | 1061 |
| 335 | 20230721 | 140100 | 29226160950 | 31300 | 31200 | 31300 | 31150 | 372 |
| 336 | 20230721 | 140000 | 29214551000 | 31200 | 31250 | 31400 | 31150 | 1435 |
| 337 | 20230721 | 135900 | 29169765150 | 31200 | 31250 | 31400 | 31200 | 920 |
| 338 | 20230721 | 135800 | 29140994200 | 31400 | 31500 | 31500 | 31250 | 1471 |
| 339 | 20230721 | 135700 | 29094877600 | 31500 | 31350 | 31500 | 31350 | 2268 |
| 340 | 20230721 | 135600 | 29023635100 | 31300 | 31450 | 31450 | 31300 | 1198 |
| 341 | 20230721 | 135500 | 28986060000 | 31400 | 31450 | 31550 | 31400 | 669 |
| 342 | 20230721 | 135400 | 28965036050 | 31450 | 31600 | 31600 | 31400 | 809 |
| 343 | 20230721 | 135300 | 28939611000 | 31600 | 31450 | 31600 | 31300 | 1178 |
| 344 | 20230721 | 135200 | 28902624400 | 31450 | 31600 | 31600 | 31450 | 824 |
| 345 | 20230721 | 135100 | 28876652500 | 31550 | 31600 | 31600 | 31500 | 632 |
| 346 | 20230721 | 135000 | 28856696550 | 31650 | 31650 | 31650 | 31600 | 745 |
| 347 | 20230721 | 134900 | 28833130500 | 31600 | 31650 | 31650 | 31600 | 423 |
| 348 | 20230721 | 134800 | 28819755550 | 31600 | 31650 | 31650 | 31600 | 1353 |
| 349 | 20230721 | 134700 | 28776935150 | 31650 | 31500 | 31650 | 31500 | 1235 |
| 350 | 20230721 | 134600 | 28737934850 | 31500 | 31500 | 31600 | 31450 | 878 |
| 351 | 20230721 | 134500 | 28710251650 | 31500 | 31500 | 31550 | 31350 | 1949 |
| 352 | 20230721 | 134400 | 28648900000 | 31450 | 31350 | 31500 | 31350 | 444 |
| 353 | 20230721 | 134300 | 28634948800 | 31350 | 31350 | 31350 | 31200 | 2047 |
| 354 | 20230721 | 134200 | 28570863300 | 31350 | 31600 | 31600 | 31300 | 575 |
| 355 | 20230721 | 134100 | 28552809200 | 31200 | 31500 | 31600 | 31200 | 3083 |
| 356 | 20230721 | 134000 | 28456129800 | 31500 | 31600 | 31600 | 31500 | 948 |
| 357 | 20230721 | 133900 | 28426264250 | 31550 | 31550 | 31600 | 31550 | 282 |
| 358 | 20230721 | 133800 | 28417361550 | 31550 | 31550 | 31600 | 31500 | 843 |
| 359 | 20230721 | 133700 | 28390736650 | 31550 | 31550 | 31600 | 31550 | 1476 |
| 360 | 20230721 | 133600 | 28344167100 | 31550 | 31400 | 31550 | 31350 | 2444 |
| 361 | 20230721 | 133500 | 28267268000 | 31400 | 31300 | 31400 | 31300 | 469 |
| 362 | 20230721 | 133400 | 28252577200 | 31300 | 31250 | 31350 | 31200 | 1843 |
| 363 | 20230721 | 133300 | 28194964550 | 31350 | 31250 | 31400 | 31250 | 205 |
| 364 | 20230721 | 133200 | 28188548950 | 31250 | 31350 | 31400 | 31250 | 1176 |
| 365 | 20230721 | 133100 | 28151743750 | 31350 | 31400 | 31500 | 31350 | 824 |
| 366 | 20230721 | 133000 | 28125884100 | 31400 | 31500 | 31550 | 31350 | 908 |
| 367 | 20230721 | 132900 | 28097349750 | 31550 | 31550 | 31550 | 31500 | 1135 |
| 368 | 20230721 | 132800 | 28061580100 | 31500 | 31550 | 31550 | 31500 | 604 |
| 369 | 20230721 | 132700 | 28042548950 | 31500 | 31550 | 31550 | 31500 | 367 |
| 370 | 20230721 | 132600 | 28030971250 | 31550 | 31500 | 31600 | 31500 | 193 |
| 371 | 20230721 | 132500 | 28024882200 | 31500 | 31600 | 31700 | 31500 | 2202 |
| 372 | 20230721 | 132400 | 27955323050 | 31600 | 31600 | 31650 | 31550 | 113 |
| 373 | 20230721 | 132300 | 27951750900 | 31550 | 31500 | 31600 | 31500 | 197 |
| 374 | 20230721 | 132200 | 27945539350 | 31500 | 31650 | 31650 | 31500 | 2054 |
| 375 | 20230721 | 132100 | 27880632150 | 31650 | 31750 | 31750 | 31600 | 881 |
| 376 | 20230721 | 132000 | 27852730750 | 31750 | 31700 | 31750 | 31700 | 952 |
| 377 | 20230721 | 131900 | 27822540450 | 31700 | 31750 | 31800 | 31700 | 408 |
| 378 | 20230721 | 131800 | 27809596650 | 31750 | 31800 | 31800 | 31650 | 911 |
| 379 | 20230721 | 131700 | 27780692600 | 31750 | 31800 | 31800 | 31750 | 1266 |
| 380 | 20230721 | 131600 | 27740465150 | 31800 | 31800 | 31850 | 31750 | 317 |
| 381 | 20230721 | 131500 | 27730384100 | 31750 | 31850 | 31850 | 31750 | 1834 |
| 382 | 20230721 | 131400 | 27672049650 | 31850 | 31900 | 31900 | 31850 | 1049 |
| 383 | 20230721 | 131300 | 27638609500 | 31900 | 31900 | 31900 | 31800 | 893 |
| 384 | 20230721 | 131200 | 27610140800 | 31900 | 31750 | 31950 | 31750 | 468 |
| 385 | 20230721 | 131100 | 27595237200 | 31800 | 31950 | 32000 | 31800 | 840 |
| 386 | 20230721 | 131000 | 27568480950 | 32000 | 32050 | 32050 | 31950 | 1921 |
| 387 | 20230721 | 130900 | 27507022450 | 32000 | 32000 | 32050 | 32000 | 395 |
| 388 | 20230721 | 130800 | 27494378150 | 32000 | 32000 | 32050 | 32000 | 3368 |
| 389 | 20230721 | 130700 | 27386547950 | 32050 | 31900 | 32050 | 31900 | 4753 |
| 390 | 20230721 | 130600 | 27234488800 | 31950 | 31800 | 31950 | 31800 | 1950 |
| 391 | 20230721 | 130500 | 27172369950 | 31800 | 31900 | 31900 | 31750 | 1758 |
| 392 | 20230721 | 130400 | 27116351750 | 31900 | 31850 | 31900 | 31750 | 688 |
| 393 | 20230721 | 130300 | 27094421850 | 31850 | 31500 | 31850 | 31500 | 1583 |
| 394 | 20230721 | 130200 | 27044206200 | 31500 | 31350 | 31700 | 31250 | 2991 |
| 395 | 20230721 | 130100 | 26950023300 | 31350 | 31600 | 31600 | 31000 | 4922 |
| 396 | 20230721 | 130000 | 26796760050 | 31250 | 31500 | 31600 | 31250 | 1657 |
| 397 | 20230721 | 125900 | 26744622750 | 31550 | 31450 | 31550 | 31300 | 1755 |
| 398 | 20230721 | 125800 | 26689473300 | 31450 | 31500 | 31550 | 31450 | 376 |
| 399 | 20230721 | 125700 | 26677632050 | 31500 | 31600 | 31600 | 31500 | 263 |
| 400 | 20230721 | 125600 | 26669335700 | 31600 | 31550 | 31600 | 31500 | 438 |
| 401 | 20230721 | 125500 | 26655516800 | 31550 | 31550 | 31550 | 31450 | 1344 |
| 402 | 20230721 | 125400 | 26613193800 | 31550 | 31500 | 31550 | 31400 | 369 |
| 403 | 20230721 | 125300 | 26601578650 | 31400 | 31550 | 31600 | 31400 | 1406 |
| 404 | 20230721 | 125200 | 26557319250 | 31600 | 31600 | 31600 | 31500 | 332 |
| 405 | 20230721 | 125100 | 26546850950 | 31600 | 31500 | 31600 | 31500 | 488 |
| 406 | 20230721 | 125000 | 26531453850 | 31600 | 31550 | 31650 | 31450 | 3584 |
| 407 | 20230721 | 124900 | 26418248250 | 31500 | 31450 | 31550 | 31450 | 431 |
| 408 | 20230721 | 124800 | 26404684650 | 31450 | 31500 | 31550 | 31400 | 1072 |
| 409 | 20230721 | 124700 | 26370946650 | 31500 | 31450 | 31550 | 31450 | 711 |
| 410 | 20230721 | 124600 | 26348535300 | 31450 | 31400 | 31500 | 31400 | 1267 |
| 411 | 20230721 | 124500 | 26308719600 | 31400 | 31350 | 31400 | 31300 | 831 |
| 412 | 20230721 | 124400 | 26282667450 | 31350 | 31150 | 31350 | 31150 | 1389 |
| 413 | 20230721 | 124300 | 26239271950 | 31150 | 31350 | 31400 | 31050 | 7052 |
| 414 | 20230721 | 124200 | 26019233800 | 31350 | 31450 | 31450 | 31350 | 2936 |
| 415 | 20230721 | 124100 | 25927019300 | 31450 | 31550 | 31650 | 31400 | 1707 |
| 416 | 20230721 | 124000 | 25873238950 | 31650 | 31750 | 31850 | 31600 | 4064 |
| 417 | 20230721 | 123900 | 25744404100 | 31750 | 31700 | 31750 | 31700 | 446 |
| 418 | 20230721 | 123800 | 25730250750 | 31700 | 31700 | 31750 | 31650 | 1236 |
| 419 | 20230721 | 123700 | 25691088500 | 31650 | 31650 | 31800 | 31600 | 1046 |
| 420 | 20230721 | 123600 | 25657982400 | 31700 | 31450 | 31700 | 31450 | 1847 |
| 421 | 20230721 | 123500 | 25599717700 | 31450 | 31550 | 31550 | 31450 | 2776 |
| 422 | 20230721 | 123400 | 25512323800 | 31500 | 31550 | 31550 | 31500 | 2465 |
| 423 | 20230721 | 123300 | 25434628500 | 31550 | 31750 | 31750 | 31550 | 1251 |
| 424 | 20230721 | 123200 | 25395039750 | 31750 | 32000 | 32000 | 31650 | 2860 |
| 425 | 20230721 | 123100 | 25304200300 | 32000 | 32000 | 32000 | 31800 | 2194 |
| 426 | 20230721 | 123000 | 25234129600 | 32000 | 31950 | 32150 | 31950 | 2402 |
| 427 | 20230721 | 122900 | 25157201250 | 31950 | 31900 | 32000 | 31800 | 2561 |
| 428 | 20230721 | 122800 | 25075459550 | 31900 | 31650 | 31950 | 31650 | 4155 |
| 429 | 20230721 | 122700 | 24943389850 | 31650 | 31750 | 31900 | 31500 | 5950 |
| 430 | 20230721 | 122600 | 24755082950 | 31750 | 32200 | 32200 | 31650 | 13353 |
| 431 | 20230721 | 122500 | 24327988950 | 32300 | 32250 | 32300 | 32200 | 1855 |
| 432 | 20230721 | 122400 | 24268181000 | 32300 | 32350 | 32400 | 32200 | 2509 |
| 433 | 20230721 | 122300 | 24187239650 | 32300 | 32400 | 32400 | 32200 | 3202 |
| 434 | 20230721 | 122200 | 24083737250 | 32400 | 32300 | 32400 | 32150 | 2612 |
| 435 | 20230721 | 122100 | 23999362150 | 32300 | 32100 | 32300 | 32050 | 2806 |
| 436 | 20230721 | 122000 | 23909232750 | 32100 | 32150 | 32450 | 32050 | 3732 |
| 437 | 20230721 | 121900 | 23789113100 | 32150 | 32400 | 32600 | 32100 | 6938 |
| 438 | 20230721 | 121800 | 23564831050 | 32350 | 32650 | 32800 | 32300 | 16694 |
| 439 | 20230721 | 121700 | 23021522200 | 32700 | 32500 | 32700 | 32250 | 20872 |
| 440 | 20230721 | 121600 | 22343174750 | 32500 | 32300 | 32500 | 32250 | 13299 |
| 441 | 20230721 | 121500 | 21912492600 | 32300 | 31800 | 32300 | 31800 | 24881 |
| 442 | 20230721 | 121400 | 21114389950 | 31850 | 31800 | 31850 | 31800 | 902 |
| 443 | 20230721 | 121300 | 21085694350 | 31850 | 31600 | 31850 | 31600 | 2483 |
| 444 | 20230721 | 121200 | 21006909450 | 31550 | 31500 | 31650 | 31400 | 1419 |
| 445 | 20230721 | 121100 | 20962186750 | 31500 | 31450 | 31550 | 31400 | 1253 |
| 446 | 20230721 | 121000 | 20922747650 | 31450 | 31550 | 31600 | 31450 | 1696 |
| 447 | 20230721 | 120900 | 20869271200 | 31550 | 31600 | 31600 | 31550 | 1171 |
| 448 | 20230721 | 120800 | 20832311950 | 31600 | 31600 | 31650 | 31600 | 502 |
| 449 | 20230721 | 120700 | 20816441200 | 31600 | 31650 | 31650 | 31600 | 1317 |
| 450 | 20230721 | 120600 | 20774799900 | 31650 | 31650 | 31700 | 31550 | 969 |
| 451 | 20230721 | 120500 | 20744139900 | 31650 | 31700 | 31700 | 31550 | 372 |
| 452 | 20230721 | 120400 | 20732383400 | 31700 | 31700 | 31700 | 31500 | 715 |
| 453 | 20230721 | 120300 | 20709794750 | 31600 | 31750 | 31750 | 31600 | 1753 |
| 454 | 20230721 | 120200 | 20654251600 | 31750 | 31800 | 31800 | 31700 | 1205 |
| 455 | 20230721 | 120100 | 20616005050 | 31700 | 31850 | 31850 | 31650 | 5040 |
| 456 | 20230721 | 120000 | 20455869350 | 31850 | 31750 | 31850 | 31750 | 4187 |
| 457 | 20230721 | 115900 | 20322794250 | 31750 | 31800 | 31800 | 31700 | 7464 |
| 458 | 20230721 | 115800 | 20085585350 | 31800 | 31550 | 31800 | 31500 | 4778 |
| 459 | 20230721 | 115700 | 19934201150 | 31600 | 31550 | 31600 | 31500 | 2405 |
| 460 | 20230721 | 115600 | 19858344750 | 31550 | 31450 | 31550 | 31400 | 2330 |
| 461 | 20230721 | 115500 | 19785034800 | 31450 | 31450 | 31500 | 31400 | 1747 |
| 462 | 20230721 | 115400 | 19730078150 | 31450 | 31400 | 31450 | 31300 | 3073 |
| 463 | 20230721 | 115300 | 19633537850 | 31350 | 31150 | 31450 | 31150 | 3104 |
| 464 | 20230721 | 115200 | 19536142800 | 31300 | 31050 | 31300 | 31050 | 5470 |
| 465 | 20230721 | 115100 | 19365580700 | 31050 | 31050 | 31050 | 31000 | 588 |
| 466 | 20230721 | 115000 | 19347330900 | 31000 | 31000 | 31050 | 30950 | 782 |
| 467 | 20230721 | 114900 | 19323086000 | 31000 | 31000 | 31000 | 30950 | 330 |
| 468 | 20230721 | 114800 | 19312857050 | 31000 | 30950 | 31050 | 30950 | 709 |
| 469 | 20230721 | 114700 | 19290895200 | 30950 | 31000 | 31050 | 30950 | 964 |
| 470 | 20230721 | 114600 | 19261025250 | 31000 | 31100 | 31150 | 30950 | 1476 |
| 471 | 20230721 | 114500 | 19215235650 | 31150 | 31100 | 31200 | 31100 | 378 |
| 472 | 20230721 | 114400 | 19203469100 | 31150 | 31200 | 31200 | 31050 | 1386 |
| 473 | 20230721 | 114300 | 19160300450 | 31150 | 31150 | 31200 | 31150 | 703 |
| 474 | 20230721 | 114200 | 19138401850 | 31150 | 31100 | 31200 | 31100 | 1125 |
| 475 | 20230721 | 114100 | 19103374100 | 31100 | 31050 | 31150 | 31050 | 957 |
| 476 | 20230721 | 114000 | 19073613300 | 31050 | 31050 | 31100 | 31050 | 351 |
| 477 | 20230721 | 113900 | 19062703150 | 31000 | 31200 | 31200 | 31000 | 898 |
| 478 | 20230721 | 113800 | 19034748500 | 31200 | 31000 | 31200 | 31000 | 966 |
| 479 | 20230721 | 113700 | 19004733750 | 31200 | 31200 | 31200 | 31100 | 742 |
| 480 | 20230721 | 113600 | 18981630200 | 31200 | 31250 | 31300 | 31150 | 1966 |
| 481 | 20230721 | 113500 | 18920262200 | 31300 | 31200 | 31300 | 31150 | 762 |
| 482 | 20230721 | 113400 | 18896472650 | 31200 | 31000 | 31200 | 31000 | 665 |
| 483 | 20230721 | 113300 | 18875787700 | 31000 | 31000 | 31200 | 30900 | 2115 |
| 484 | 20230721 | 113200 | 18810107500 | 31000 | 31050 | 31050 | 30900 | 1030 |
| 485 | 20230721 | 113100 | 18778159150 | 30900 | 30950 | 31050 | 30900 | 638 |
| 486 | 20230721 | 113000 | 18758422000 | 30950 | 30850 | 31000 | 30850 | 1424 |
| 487 | 20230721 | 112900 | 18714367150 | 30850 | 30900 | 30900 | 30850 | 474 |
| 488 | 20230721 | 112800 | 18699732150 | 30950 | 30850 | 31000 | 30850 | 1028 |
| 489 | 20230721 | 112700 | 18667900600 | 30850 | 30950 | 30950 | 30850 | 1073 |
| 490 | 20230721 | 112600 | 18634728400 | 31000 | 31000 | 31050 | 30900 | 533 |
| 491 | 20230721 | 112500 | 18618209700 | 31050 | 30800 | 31150 | 30800 | 1453 |
| 492 | 20230721 | 112400 | 18573280050 | 30800 | 30950 | 31000 | 30800 | 2213 |
| 493 | 20230721 | 112300 | 18505016700 | 30800 | 30950 | 31200 | 30750 | 4348 |
| 494 | 20230721 | 112200 | 18370807000 | 30950 | 31200 | 31250 | 30900 | 4352 |
| 495 | 20230721 | 112100 | 18235681200 | 31200 | 31150 | 31250 | 31050 | 1156 |
| 496 | 20230721 | 112000 | 18199664300 | 31150 | 31450 | 31450 | 31100 | 1769 |
| 497 | 20230721 | 111900 | 18144316900 | 31450 | 31550 | 31600 | 31200 | 2765 |
| 498 | 20230721 | 111800 | 18057220700 | 31550 | 31050 | 31550 | 31000 | 3844 |
| 499 | 20230721 | 111700 | 17937092800 | 31050 | 31100 | 31100 | 31050 | 524 |
| 500 | 20230721 | 111600 | 17920803700 | 31150 | 31000 | 31150 | 30950 | 952 |
| 501 | 20230721 | 111500 | 17891176550 | 31200 | 31050 | 31200 | 30900 | 5386 |
| 502 | 20230721 | 111400 | 17724138100 | 31050 | 31250 | 31300 | 31000 | 2907 |
| 503 | 20230721 | 111300 | 17633586900 | 31400 | 31450 | 31450 | 31200 | 1721 |
| 504 | 20230721 | 111200 | 17579772500 | 31400 | 31450 | 31450 | 31300 | 2661 |
| 505 | 20230721 | 111100 | 17496207150 | 31400 | 31350 | 31450 | 31150 | 1873 |
| 506 | 20230721 | 111000 | 17437571900 | 31400 | 31100 | 31650 | 31100 | 8034 |
| 507 | 20230721 | 110900 | 17184827200 | 31250 | 31300 | 31350 | 30850 | 9402 |
| 508 | 20230721 | 110800 | 16892730350 | 31250 | 31600 | 31800 | 31250 | 11501 |
| 509 | 20230721 | 110700 | 16531739450 | 31650 | 31400 | 32000 | 31300 | 31542 |
| 510 | 20230721 | 110600 | 15532334100 | 31350 | 31300 | 31500 | 31300 | 16680 |
| 511 | 20230721 | 110500 | 15009112000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 512 | 20230721 | 110400 | 15009112000 | 31250 | 30900 | 31250 | 30700 | 11145 |
| 513 | 20230721 | 110300 | 14663318950 | 30900 | 30450 | 31000 | 30400 | 21739 |
| 514 | 20230721 | 110200 | 13996966000 | 30400 | 30200 | 30450 | 30150 | 7300 |
| 515 | 20230721 | 110100 | 13775414800 | 30150 | 30300 | 30300 | 30150 | 876 |
| 516 | 20230721 | 110000 | 13748900500 | 30300 | 30050 | 30300 | 30050 | 7353 |
| 517 | 20230721 | 105900 | 13526935300 | 30050 | 30000 | 30050 | 30000 | 1728 |
| 518 | 20230721 | 105800 | 13475089850 | 30000 | 30000 | 30000 | 29950 | 670 |
| 519 | 20230721 | 105700 | 13454995650 | 30000 | 29950 | 30000 | 29950 | 369 |
| 520 | 20230721 | 105600 | 13443931200 | 30000 | 29950 | 30000 | 29900 | 391 |
| 521 | 20230721 | 105500 | 13432215500 | 29900 | 29700 | 29900 | 29700 | 656 |
| 522 | 20230721 | 105400 | 13412664850 | 29700 | 29800 | 29800 | 29700 | 1323 |
| 523 | 20230721 | 105300 | 13373340050 | 29900 | 29750 | 29900 | 29750 | 858 |
| 524 | 20230721 | 105200 | 13347750700 | 29800 | 29800 | 29850 | 29750 | 1946 |
| 525 | 20230721 | 105100 | 13289757750 | 29800 | 29750 | 29800 | 29750 | 296 |
| 526 | 20230721 | 105000 | 13280943450 | 29800 | 29800 | 29800 | 29750 | 544 |
| 527 | 20230721 | 104900 | 13264741700 | 29800 | 29750 | 29800 | 29750 | 394 |
| 528 | 20230721 | 104800 | 13253009300 | 29750 | 29800 | 29800 | 29700 | 275 |
| 529 | 20230721 | 104700 | 13244820650 | 29800 | 29700 | 29800 | 29700 | 402 |
| 530 | 20230721 | 104600 | 13232870350 | 29700 | 29850 | 29850 | 29700 | 1694 |
| 531 | 20230721 | 104500 | 13182455050 | 29850 | 29850 | 29850 | 29800 | 320 |
| 532 | 20230721 | 104400 | 13172913300 | 29800 | 29850 | 29850 | 29800 | 303 |
| 533 | 20230721 | 104300 | 13163877800 | 29850 | 29800 | 29850 | 29800 | 694 |
| 534 | 20230721 | 104200 | 13143174450 | 29800 | 29650 | 29800 | 29650 | 377 |
| 535 | 20230721 | 104100 | 13131974050 | 29700 | 29700 | 29700 | 29650 | 657 |
| 536 | 20230721 | 104000 | 13112474650 | 29700 | 29650 | 29700 | 29650 | 331 |
| 537 | 20230721 | 103900 | 13102653600 | 29650 | 29650 | 29700 | 29600 | 682 |
| 538 | 20230721 | 103800 | 13082436750 | 29650 | 29650 | 29650 | 29600 | 532 |
| 539 | 20230721 | 103700 | 13066671150 | 29650 | 29650 | 29700 | 29650 | 1113 |
| 540 | 20230721 | 103600 | 13033665500 | 29600 | 29650 | 29700 | 29600 | 841 |
| 541 | 20230721 | 103500 | 13008760400 | 29600 | 29600 | 29650 | 29500 | 2489 |
| 542 | 20230721 | 103400 | 12935147400 | 29600 | 29550 | 29600 | 29500 | 3215 |
| 543 | 20230721 | 103300 | 12840141050 | 29550 | 29900 | 29950 | 29500 | 16817 |
| 544 | 20230721 | 103200 | 12340552900 | 29900 | 29950 | 29950 | 29900 | 568 |
| 545 | 20230721 | 103100 | 12323554250 | 29900 | 30000 | 30100 | 29900 | 1040 |
| 546 | 20230721 | 103000 | 12292399600 | 30000 | 30100 | 30200 | 30000 | 1118 |
| 547 | 20230721 | 102900 | 12258762050 | 30150 | 30100 | 30200 | 30100 | 2483 |
| 548 | 20230721 | 102800 | 12183912650 | 30100 | 30000 | 30100 | 29900 | 7798 |
| 549 | 20230721 | 102700 | 11950017350 | 30000 | 30000 | 30000 | 29900 | 1081 |
| 550 | 20230721 | 102600 | 11917691200 | 30000 | 29900 | 30000 | 29900 | 740 |
| 551 | 20230721 | 102500 | 11895539650 | 29950 | 30050 | 30050 | 29900 | 1962 |
| 552 | 20230721 | 102400 | 11836737900 | 30000 | 30100 | 30150 | 30000 | 598 |
| 553 | 20230721 | 102300 | 11818759100 | 30100 | 30100 | 30150 | 30050 | 522 |
| 554 | 20230721 | 102200 | 11803023950 | 30000 | 30100 | 30100 | 29950 | 863 |
| 555 | 20230721 | 102100 | 11777118500 | 30100 | 30050 | 30100 | 30000 | 1954 |
| 556 | 20230721 | 102000 | 11718415150 | 30050 | 30100 | 30100 | 30000 | 2276 |
| 557 | 20230721 | 101900 | 11650066950 | 30100 | 30200 | 30200 | 30100 | 390 |
| 558 | 20230721 | 101800 | 11638314850 | 30200 | 30250 | 30250 | 30200 | 873 |
| 559 | 20230721 | 101700 | 11611923100 | 30250 | 30250 | 30300 | 30200 | 1358 |
| 560 | 20230721 | 101600 | 11570837250 | 30250 | 30300 | 30350 | 30250 | 848 |
| 561 | 20230721 | 101500 | 11545155800 | 30350 | 30300 | 30350 | 30300 | 1540 |
| 562 | 20230721 | 101400 | 11498487050 | 30300 | 30300 | 30300 | 30250 | 467 |
| 563 | 20230721 | 101300 | 11484342950 | 30250 | 30300 | 30300 | 30250 | 1186 |
| 564 | 20230721 | 101200 | 11448447150 | 30300 | 30300 | 30300 | 30250 | 1133 |
| 565 | 20230721 | 101100 | 11414146400 | 30300 | 30200 | 30300 | 30200 | 1051 |
| 566 | 20230721 | 101000 | 11382335650 | 30250 | 30150 | 30250 | 30100 | 1611 |
| 567 | 20230721 | 100900 | 11333708450 | 30150 | 30150 | 30150 | 30100 | 543 |
| 568 | 20230721 | 100800 | 11317342950 | 30150 | 30000 | 30150 | 30000 | 1645 |
| 569 | 20230721 | 100700 | 11267862500 | 30050 | 30050 | 30050 | 30000 | 777 |
| 570 | 20230721 | 100600 | 11244540650 | 30100 | 30050 | 30100 | 30000 | 1180 |
| 571 | 20230721 | 100500 | 11209048200 | 29950 | 29850 | 30100 | 29850 | 4136 |
| 572 | 20230721 | 100400 | 11085066550 | 29850 | 29900 | 29950 | 29850 | 1272 |
| 573 | 20230721 | 100300 | 11047030750 | 29900 | 29850 | 30000 | 29800 | 935 |
| 574 | 20230721 | 100200 | 11019085700 | 29850 | 29750 | 30000 | 29750 | 1223 |
| 575 | 20230721 | 100100 | 10982553550 | 29750 | 29900 | 29950 | 29750 | 3497 |
| 576 | 20230721 | 100000 | 10877994050 | 29900 | 29950 | 30000 | 29800 | 3663 |
| 577 | 20230721 | 095900 | 10768616300 | 29950 | 29900 | 29950 | 29900 | 2026 |
| 578 | 20230721 | 095800 | 10707991450 | 29900 | 29850 | 29950 | 29850 | 603 |
| 579 | 20230721 | 095700 | 10689961300 | 29850 | 29850 | 29950 | 29850 | 720 |
| 580 | 20230721 | 095600 | 10668431250 | 29850 | 29900 | 29950 | 29800 | 1669 |
| 581 | 20230721 | 095500 | 10618608250 | 29900 | 29900 | 29950 | 29800 | 3542 |
| 582 | 20230721 | 095400 | 10512860850 | 29950 | 30050 | 30100 | 29850 | 6847 |
| 583 | 20230721 | 095300 | 10307540550 | 30050 | 30100 | 30150 | 30050 | 397 |
| 584 | 20230721 | 095200 | 10295595900 | 30100 | 30100 | 30100 | 30050 | 2200 |
| 585 | 20230721 | 095100 | 10229428850 | 30150 | 30250 | 30250 | 30150 | 1220 |
| 586 | 20230721 | 095000 | 10192597550 | 30250 | 30300 | 30300 | 30200 | 268 |
| 587 | 20230721 | 094900 | 10184490050 | 30200 | 30250 | 30300 | 30200 | 1201 |
| 588 | 20230721 | 094800 | 10148187700 | 30300 | 30300 | 30300 | 30250 | 636 |
| 589 | 20230721 | 094700 | 10128942000 | 30300 | 30250 | 30300 | 30250 | 341 |
| 590 | 20230721 | 094600 | 10118616750 | 30250 | 30350 | 30350 | 30200 | 678 |
| 591 | 20230721 | 094500 | 10098094550 | 30350 | 30200 | 30350 | 30150 | 2553 |
| 592 | 20230721 | 094400 | 10020802100 | 30150 | 30300 | 30400 | 30150 | 2527 |
| 593 | 20230721 | 094300 | 9944235900 | 30150 | 30100 | 30250 | 30050 | 5422 |
| 594 | 20230721 | 094200 | 9780631200 | 30100 | 30200 | 30250 | 30050 | 2781 |
| 595 | 20230721 | 094100 | 9696860150 | 30200 | 30150 | 30250 | 30150 | 1925 |
| 596 | 20230721 | 094000 | 9638755750 | 30200 | 30200 | 30250 | 30100 | 1492 |
| 597 | 20230721 | 093900 | 9593793900 | 30300 | 30350 | 30400 | 30200 | 3172 |
| 598 | 20230721 | 093800 | 9497612450 | 30400 | 30400 | 30400 | 30350 | 1527 |
| 599 | 20230721 | 093700 | 9451222900 | 30400 | 30350 | 30400 | 30300 | 2196 |
| 600 | 20230721 | 093600 | 9384569150 | 30300 | 30250 | 30400 | 30150 | 2498 |
| 601 | 20230721 | 093500 | 9308816900 | 30250 | 30300 | 30300 | 30100 | 2081 |
| 602 | 20230721 | 093400 | 9245847550 | 30300 | 30150 | 30300 | 30000 | 5875 |
| 603 | 20230721 | 093300 | 9068981650 | 30200 | 30200 | 30250 | 30100 | 1178 |
| 604 | 20230721 | 093200 | 9033438200 | 30200 | 30300 | 30350 | 30150 | 6731 |
| 605 | 20230721 | 093100 | 8829690400 | 30300 | 30300 | 30350 | 30150 | 3459 |
| 606 | 20230721 | 093000 | 8725005400 | 30350 | 30150 | 30400 | 30100 | 9623 |
| 607 | 20230721 | 092900 | 8433716450 | 30100 | 29900 | 30150 | 29850 | 7855 |
| 608 | 20230721 | 092800 | 8198109800 | 29900 | 29750 | 29950 | 29700 | 1991 |
| 609 | 20230721 | 092700 | 8138582550 | 29750 | 29700 | 29800 | 29650 | 1626 |
| 610 | 20230721 | 092600 | 8090269900 | 29700 | 29650 | 29750 | 29600 | 1139 |
| 611 | 20230721 | 092500 | 8056495050 | 29600 | 29750 | 29800 | 29600 | 1964 |
| 612 | 20230721 | 092400 | 7998183450 | 29750 | 29750 | 29750 | 29600 | 4048 |
| 613 | 20230721 | 092300 | 7877938850 | 29750 | 30000 | 30050 | 29650 | 5752 |
| 614 | 20230721 | 092200 | 7705944550 | 30000 | 29950 | 30150 | 29900 | 7300 |
| 615 | 20230721 | 092100 | 7486808450 | 29950 | 29750 | 29950 | 29750 | 2913 |
| 616 | 20230721 | 092000 | 7399771300 | 29800 | 29450 | 29800 | 29400 | 2844 |
| 617 | 20230721 | 091900 | 7315547250 | 29450 | 29400 | 29500 | 29300 | 4976 |
| 618 | 20230721 | 091800 | 7169399900 | 29350 | 29600 | 29700 | 29350 | 11191 |
| 619 | 20230721 | 091700 | 6839512800 | 29700 | 29550 | 29800 | 29500 | 8109 |
| 620 | 20230721 | 091600 | 6599242150 | 29550 | 29550 | 29600 | 29500 | 2875 |
| 621 | 20230721 | 091500 | 6514334800 | 29550 | 29650 | 29650 | 29550 | 3378 |
| 622 | 20230721 | 091400 | 6414305700 | 29600 | 29500 | 29650 | 29500 | 3957 |
| 623 | 20230721 | 091300 | 6297257450 | 29550 | 29850 | 29850 | 29500 | 9540 |
| 624 | 20230721 | 091200 | 6014146300 | 29850 | 29950 | 29950 | 29800 | 7136 |
| 625 | 20230721 | 091100 | 5800871050 | 29950 | 29950 | 30250 | 29900 | 9856 |
| 626 | 20230721 | 091000 | 5505111850 | 30000 | 30350 | 30350 | 29900 | 10401 |
| 627 | 20230721 | 090900 | 5192658150 | 30300 | 30000 | 30350 | 29900 | 13587 |
| 628 | 20230721 | 090800 | 4784046000 | 30000 | 29800 | 30000 | 29550 | 7913 |
| 629 | 20230721 | 090700 | 4548709050 | 29750 | 30450 | 30600 | 29700 | 22201 |
| 630 | 20230721 | 090600 | 3877438900 | 30500 | 30000 | 30550 | 29950 | 23590 |
| 631 | 20230721 | 090500 | 3162751900 | 30000 | 29400 | 30000 | 29400 | 14796 |
| 632 | 20230721 | 090400 | 2723605350 | 29400 | 28850 | 29400 | 28850 | 11268 |
| 633 | 20230721 | 090300 | 2395662600 | 28950 | 29250 | 29400 | 28800 | 12830 |
| 634 | 20230721 | 090200 | 2022912050 | 29400 | 29550 | 29800 | 29300 | 21372 |
| 635 | 20230721 | 090100 | 1390263800 | 29550 | 28900 | 29900 | 28850 | 17023 |
| 636 | 20230721 | 090000 | 888780400 | 28900 | 28450 | 28900 | 28450 | 29051 |