34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 2615 |
| 3 | 20231120 | 193800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20231120 | 193700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20231120 | 193600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20231120 | 193500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20231120 | 193400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20231120 | 193300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20231120 | 193200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20231120 | 193100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20231120 | 193000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20231120 | 192900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20231120 | 192800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20231120 | 192700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20231120 | 192600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20231120 | 192500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20231120 | 192400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20231120 | 192300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20231120 | 192200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20231120 | 192100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20231120 | 192000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20231120 | 191900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20231120 | 191800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20231120 | 191700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20231120 | 191600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20231120 | 191500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20231120 | 191400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20231120 | 191300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20231120 | 191200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20231120 | 191100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20231120 | 191000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20231120 | 190900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 2615 |
| 33 | 20231120 | 190800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20231120 | 190700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20231120 | 190600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20231120 | 190500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20231120 | 190400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20231120 | 190300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20231120 | 190200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20231120 | 190100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20231120 | 190000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20231120 | 185900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20231120 | 185800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20231120 | 185700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20231120 | 185600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20231120 | 185500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20231120 | 185400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20231120 | 185300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20231120 | 185200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20231120 | 185100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20231120 | 185000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20231120 | 184900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20231120 | 184800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20231120 | 184700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20231120 | 184600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20231120 | 184500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20231120 | 184400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20231120 | 184300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20231120 | 184200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20231120 | 184100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20231120 | 184000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20231120 | 183900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 2615 |
| 63 | 20231120 | 183800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20231120 | 183700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20231120 | 183600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20231120 | 183500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20231120 | 183400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20231120 | 183300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20231120 | 183200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20231120 | 183100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20231120 | 183000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20231120 | 182900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20231120 | 182800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20231120 | 182700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20231120 | 182600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20231120 | 182500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20231120 | 182400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20231120 | 182300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20231120 | 182200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20231120 | 182100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20231120 | 182000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20231120 | 181900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20231120 | 181800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20231120 | 181700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20231120 | 181600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20231120 | 181500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20231120 | 181400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20231120 | 181300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20231120 | 181200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20231120 | 181100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20231120 | 181000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20231120 | 180900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 2615 |
| 93 | 20231120 | 180800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20231120 | 180700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20231120 | 180600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20231120 | 180500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20231120 | 180400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20231120 | 180300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20231120 | 180200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20231120 | 180100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20231120 | 180000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20231120 | 175900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20231120 | 175800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20231120 | 175700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20231120 | 175600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20231120 | 175500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20231120 | 175400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20231120 | 175300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20231120 | 175200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20231120 | 175100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20231120 | 175000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20231120 | 174900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20231120 | 174800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20231120 | 174700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20231120 | 174600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20231120 | 174500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20231120 | 174400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20231120 | 174300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20231120 | 174200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20231120 | 174100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20231120 | 174000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20231120 | 173900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 2615 |
| 123 | 20231120 | 173800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20231120 | 173700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20231120 | 173600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20231120 | 173500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20231120 | 173400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20231120 | 173300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20231120 | 173200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20231120 | 173100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20231120 | 173000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20231120 | 172900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20231120 | 172800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20231120 | 172700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20231120 | 172600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20231120 | 172500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20231120 | 172400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20231120 | 172300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20231120 | 172200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20231120 | 172100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20231120 | 172000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20231120 | 171900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20231120 | 171800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20231120 | 171700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20231120 | 171600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20231120 | 171500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20231120 | 171400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20231120 | 171300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20231120 | 171200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20231120 | 171100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20231120 | 171000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20231120 | 170900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 2615 |
| 153 | 20231120 | 170800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20231120 | 170700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20231120 | 170600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20231120 | 170500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20231120 | 170400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20231120 | 170300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20231120 | 170200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20231120 | 170100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20231120 | 170000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20231120 | 165900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20231120 | 165800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20231120 | 165700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20231120 | 165600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20231120 | 165500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20231120 | 165400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20231120 | 165300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20231120 | 165200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20231120 | 165100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20231120 | 165000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20231120 | 164900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20231120 | 164800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20231120 | 164700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20231120 | 164600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20231120 | 164500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20231120 | 164400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20231120 | 164300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20231120 | 164200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20231120 | 164100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20231120 | 164000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20231120 | 163900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 2615 |
| 183 | 20231120 | 163800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20231120 | 163700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20231120 | 163600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20231120 | 163500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20231120 | 163400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20231120 | 163300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20231120 | 163200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20231120 | 163100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20231120 | 163000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20231120 | 162900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20231120 | 162800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20231120 | 162700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20231120 | 162600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20231120 | 162500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20231120 | 162400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20231120 | 162300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20231120 | 162200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20231120 | 162100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20231120 | 162000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20231120 | 161900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20231120 | 161800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20231120 | 161700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20231120 | 161600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20231120 | 161500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20231120 | 161400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20231120 | 161300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20231120 | 161200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20231120 | 161100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20231120 | 161000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20231120 | 160900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 2615 |
| 213 | 20231120 | 160800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20231120 | 160700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20231120 | 160600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20231120 | 160500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20231120 | 160400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20231120 | 160300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20231120 | 160200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20231120 | 160100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20231120 | 160000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20231120 | 155900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20231120 | 155800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20231120 | 155700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20231120 | 155600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20231120 | 155500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20231120 | 155400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20231120 | 155300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20231120 | 155200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20231120 | 155100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20231120 | 155000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20231120 | 154900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20231120 | 154800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20231120 | 154700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20231120 | 154600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20231120 | 154500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20231120 | 154400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20231120 | 154300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20231120 | 154200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20231120 | 154100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20231120 | 154000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20231120 | 153900 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 2615 |
| 243 | 20231120 | 153800 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20231120 | 153700 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20231120 | 153600 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20231120 | 153500 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20231120 | 153400 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20231120 | 153300 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20231120 | 153200 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20231120 | 153100 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20231120 | 153000 | 3990318770 | 16760 | 16760 | 16760 | 16760 | 2615 |
| 252 | 20231120 | 152900 | 3946491370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 253 | 20231120 | 152800 | 3946491370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 254 | 20231120 | 152700 | 3946491370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 255 | 20231120 | 152600 | 3946491370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 256 | 20231120 | 152500 | 3946491370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 257 | 20231120 | 152400 | 3946491370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 258 | 20231120 | 152300 | 3946491370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 259 | 20231120 | 152200 | 3946491370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 260 | 20231120 | 152100 | 3946491370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 261 | 20231120 | 152000 | 3946491370 | 16770 | 16770 | 16770 | 16770 | 0 |
| 262 | 20231120 | 151900 | 3946491370 | 16770 | 16780 | 16780 | 16760 | 970 |
| 263 | 20231120 | 151800 | 3930221460 | 16760 | 16770 | 16780 | 16760 | 1398 |
| 264 | 20231120 | 151700 | 3906779670 | 16780 | 16780 | 16780 | 16770 | 386 |
| 265 | 20231120 | 151600 | 3900305060 | 16780 | 16770 | 16780 | 16770 | 1206 |
| 266 | 20231120 | 151500 | 3880080280 | 16770 | 16780 | 16780 | 16770 | 1115 |
| 267 | 20231120 | 151400 | 3861376090 | 16780 | 16790 | 16790 | 16770 | 172 |
| 268 | 20231120 | 151300 | 3858489900 | 16790 | 16790 | 16790 | 16780 | 671 |
| 269 | 20231120 | 151200 | 3847225980 | 16790 | 16780 | 16790 | 16780 | 290 |
| 270 | 20231120 | 151100 | 3842359060 | 16780 | 16790 | 16790 | 16780 | 285 |
| 271 | 20231120 | 151000 | 3837576310 | 16790 | 16790 | 16790 | 16790 | 457 |
| 272 | 20231120 | 150900 | 3829903280 | 16790 | 16800 | 16800 | 16790 | 262 |
| 273 | 20231120 | 150800 | 3825502050 | 16800 | 16800 | 16800 | 16790 | 108 |
| 274 | 20231120 | 150700 | 3823688570 | 16800 | 16800 | 16800 | 16790 | 226 |
| 275 | 20231120 | 150600 | 3819892270 | 16800 | 16810 | 16810 | 16800 | 445 |
| 276 | 20231120 | 150500 | 3812416120 | 16810 | 16810 | 16810 | 16810 | 67 |
| 277 | 20231120 | 150400 | 3811289850 | 16810 | 16810 | 16810 | 16800 | 229 |
| 278 | 20231120 | 150300 | 3807441860 | 16810 | 16820 | 16820 | 16810 | 71 |
| 279 | 20231120 | 150200 | 3806248250 | 16810 | 16820 | 16820 | 16800 | 1407 |
| 280 | 20231120 | 150100 | 3782603620 | 16820 | 16820 | 16820 | 16810 | 701 |
| 281 | 20231120 | 150000 | 3770817800 | 16820 | 16830 | 16830 | 16820 | 1086 |
| 282 | 20231120 | 145900 | 3752550740 | 16830 | 16830 | 16830 | 16830 | 11 |
| 283 | 20231120 | 145800 | 3752365610 | 16820 | 16830 | 16830 | 16820 | 758 |
| 284 | 20231120 | 145700 | 3739613470 | 16820 | 16830 | 16830 | 16820 | 123 |
| 285 | 20231120 | 145600 | 3737543410 | 16820 | 16820 | 16830 | 16820 | 2204 |
| 286 | 20231120 | 145500 | 3700451110 | 16820 | 16830 | 16830 | 16820 | 125 |
| 287 | 20231120 | 145400 | 3698348040 | 16830 | 16830 | 16830 | 16830 | 690 |
| 288 | 20231120 | 145300 | 3686735340 | 16830 | 16830 | 16830 | 16830 | 83 |
| 289 | 20231120 | 145200 | 3685338450 | 16830 | 16840 | 16840 | 16830 | 356 |
| 290 | 20231120 | 145100 | 3679346410 | 16840 | 16840 | 16840 | 16830 | 14 |
| 291 | 20231120 | 145000 | 3679110750 | 16840 | 16840 | 16840 | 16840 | 123 |
| 292 | 20231120 | 144900 | 3677039430 | 16840 | 16850 | 16850 | 16840 | 39 |
| 293 | 20231120 | 144800 | 3676382320 | 16840 | 16850 | 16850 | 16840 | 298 |
| 294 | 20231120 | 144700 | 3671361220 | 16850 | 16850 | 16850 | 16850 | 197 |
| 295 | 20231120 | 144600 | 3668041770 | 16850 | 16850 | 16860 | 16850 | 26 |
| 296 | 20231120 | 144500 | 3667603610 | 16850 | 16850 | 16850 | 16850 | 64 |
| 297 | 20231120 | 144400 | 3666525210 | 16850 | 16840 | 16850 | 16840 | 516 |
| 298 | 20231120 | 144300 | 3657832330 | 16840 | 16840 | 16840 | 16830 | 141 |
| 299 | 20231120 | 144200 | 3655458890 | 16830 | 16840 | 16840 | 16830 | 152 |
| 300 | 20231120 | 144100 | 3652899930 | 16850 | 16840 | 16850 | 16840 | 78 |
| 301 | 20231120 | 144000 | 3651586390 | 16840 | 16840 | 16850 | 16820 | 908 |
| 302 | 20231120 | 143900 | 3636303280 | 16840 | 16840 | 16840 | 16840 | 240 |
| 303 | 20231120 | 143800 | 3632261680 | 16850 | 16840 | 16850 | 16840 | 156 |
| 304 | 20231120 | 143700 | 3629633120 | 16840 | 16840 | 16840 | 16840 | 173 |
| 305 | 20231120 | 143600 | 3626719800 | 16850 | 16850 | 16850 | 16850 | 82 |
| 306 | 20231120 | 143500 | 3625338100 | 16840 | 16840 | 16840 | 16840 | 113 |
| 307 | 20231120 | 143400 | 3623435180 | 16840 | 16840 | 16850 | 16840 | 243 |
| 308 | 20231120 | 143300 | 3619343040 | 16840 | 16840 | 16840 | 16840 | 602 |
| 309 | 20231120 | 143200 | 3609205360 | 16850 | 16850 | 16860 | 16850 | 590 |
| 310 | 20231120 | 143100 | 3599263760 | 16850 | 16860 | 16860 | 16850 | 95 |
| 311 | 20231120 | 143000 | 3597662800 | 16860 | 16870 | 16870 | 16860 | 289 |
| 312 | 20231120 | 142900 | 3592790180 | 16870 | 16870 | 16870 | 16860 | 187 |
| 313 | 20231120 | 142800 | 3589636660 | 16870 | 16860 | 16870 | 16860 | 42 |
| 314 | 20231120 | 142700 | 3588928150 | 16860 | 16870 | 16870 | 16860 | 15 |
| 315 | 20231120 | 142600 | 3588675230 | 16850 | 16880 | 16880 | 16850 | 420 |
| 316 | 20231120 | 142500 | 3581590690 | 16890 | 16880 | 16900 | 16880 | 92 |
| 317 | 20231120 | 142400 | 3580037370 | 16890 | 16910 | 16910 | 16890 | 125 |
| 318 | 20231120 | 142300 | 3577924150 | 16910 | 16910 | 16910 | 16900 | 22 |
| 319 | 20231120 | 142200 | 3577552220 | 16910 | 16910 | 16920 | 16870 | 396 |
| 320 | 20231120 | 142100 | 3570864310 | 16920 | 16880 | 16920 | 16880 | 581 |
| 321 | 20231120 | 142000 | 3561042430 | 16880 | 16890 | 16890 | 16880 | 144 |
| 322 | 20231120 | 141900 | 3558611210 | 16890 | 16880 | 16890 | 16880 | 129 |
| 323 | 20231120 | 141800 | 3556433670 | 16880 | 16880 | 16880 | 16870 | 238 |
| 324 | 20231120 | 141700 | 3552416260 | 16880 | 16890 | 16890 | 16880 | 137 |
| 325 | 20231120 | 141600 | 3550103660 | 16890 | 16870 | 16890 | 16870 | 212 |
| 326 | 20231120 | 141500 | 3546527120 | 16860 | 16870 | 16870 | 16860 | 146 |
| 327 | 20231120 | 141400 | 3544065540 | 16860 | 16860 | 16860 | 16860 | 356 |
| 328 | 20231120 | 141300 | 3538063380 | 16860 | 16860 | 16860 | 16860 | 46 |
| 329 | 20231120 | 141200 | 3537287820 | 16850 | 16860 | 16860 | 16850 | 285 |
| 330 | 20231120 | 141100 | 3532482930 | 16860 | 16850 | 16860 | 16850 | 255 |
| 331 | 20231120 | 141000 | 3528184850 | 16850 | 16850 | 16850 | 16850 | 277 |
| 332 | 20231120 | 140900 | 3523517400 | 16850 | 16850 | 16850 | 16850 | 51 |
| 333 | 20231120 | 140800 | 3522658050 | 16850 | 16840 | 16850 | 16840 | 164 |
| 334 | 20231120 | 140700 | 3519895750 | 16840 | 16840 | 16850 | 16840 | 7 |
| 335 | 20231120 | 140600 | 3519777840 | 16840 | 16840 | 16840 | 16840 | 161 |
| 336 | 20231120 | 140500 | 3517066600 | 16840 | 16850 | 16850 | 16840 | 624 |
| 337 | 20231120 | 140400 | 3506552410 | 16850 | 16840 | 16850 | 16830 | 51 |
| 338 | 20231120 | 140300 | 3505693950 | 16830 | 16850 | 16850 | 16830 | 739 |
| 339 | 20231120 | 140200 | 3493243740 | 16850 | 16840 | 16850 | 16840 | 190 |
| 340 | 20231120 | 140100 | 3490042720 | 16840 | 16840 | 16840 | 16830 | 217 |
| 341 | 20231120 | 140000 | 3486390130 | 16850 | 16840 | 16850 | 16840 | 529 |
| 342 | 20231120 | 135900 | 3477478610 | 16830 | 16830 | 16830 | 16830 | 4 |
| 343 | 20231120 | 135800 | 3477411290 | 16830 | 16840 | 16840 | 16830 | 104 |
| 344 | 20231120 | 135700 | 3475660850 | 16840 | 16830 | 16840 | 16830 | 7 |
| 345 | 20231120 | 135600 | 3475543020 | 16830 | 16850 | 16850 | 16830 | 56 |
| 346 | 20231120 | 135500 | 3474600520 | 16850 | 16850 | 16850 | 16830 | 47 |
| 347 | 20231120 | 135400 | 3473808650 | 16850 | 16850 | 16850 | 16840 | 89 |
| 348 | 20231120 | 135300 | 3472309240 | 16850 | 16860 | 16860 | 16850 | 888 |
| 349 | 20231120 | 135200 | 3457345890 | 16860 | 16850 | 16860 | 16850 | 7 |
| 350 | 20231120 | 135100 | 3457227930 | 16860 | 16870 | 16870 | 16860 | 716 |
| 351 | 20231120 | 135000 | 3445156120 | 16870 | 16870 | 16870 | 16870 | 56 |
| 352 | 20231120 | 134900 | 3444211400 | 16870 | 16870 | 16870 | 16870 | 343 |
| 353 | 20231120 | 134800 | 3438424990 | 16880 | 16880 | 16880 | 16880 | 84 |
| 354 | 20231120 | 134700 | 3437007070 | 16880 | 16890 | 16890 | 16880 | 42 |
| 355 | 20231120 | 134600 | 3436297910 | 16900 | 16900 | 16900 | 16900 | 144 |
| 356 | 20231120 | 134500 | 3433864310 | 16860 | 16860 | 16870 | 16860 | 52 |
| 357 | 20231120 | 134400 | 3432987260 | 16860 | 16890 | 16890 | 16860 | 294 |
| 358 | 20231120 | 134300 | 3428024460 | 16890 | 16920 | 16920 | 16890 | 453 |
| 359 | 20231120 | 134200 | 3420368160 | 16920 | 16910 | 16920 | 16910 | 269 |
| 360 | 20231120 | 134100 | 3415818370 | 16910 | 16920 | 16920 | 16910 | 50 |
| 361 | 20231120 | 134000 | 3414972490 | 16920 | 16920 | 16920 | 16920 | 64 |
| 362 | 20231120 | 133900 | 3413889610 | 16920 | 16920 | 16920 | 16920 | 36 |
| 363 | 20231120 | 133800 | 3413280490 | 16920 | 16920 | 16920 | 16910 | 466 |
| 364 | 20231120 | 133700 | 3405395870 | 16920 | 16910 | 16920 | 16910 | 299 |
| 365 | 20231120 | 133600 | 3400336820 | 16910 | 16910 | 16910 | 16910 | 306 |
| 366 | 20231120 | 133500 | 3395162360 | 16900 | 16910 | 16910 | 16900 | 137 |
| 367 | 20231120 | 133400 | 3392846640 | 16910 | 16900 | 16910 | 16900 | 37 |
| 368 | 20231120 | 133300 | 3392221270 | 16900 | 16910 | 16910 | 16900 | 185 |
| 369 | 20231120 | 133200 | 3389094210 | 16910 | 16920 | 16920 | 16910 | 288 |
| 370 | 20231120 | 133100 | 3384224050 | 16910 | 16910 | 16920 | 16910 | 150 |
| 371 | 20231120 | 133000 | 3381687530 | 16910 | 16900 | 16910 | 16900 | 230 |
| 372 | 20231120 | 132900 | 3377800430 | 16900 | 16900 | 16910 | 16890 | 148 |
| 373 | 20231120 | 132800 | 3375299190 | 16900 | 16910 | 16910 | 16900 | 446 |
| 374 | 20231120 | 132700 | 3367761770 | 16900 | 16900 | 16900 | 16900 | 89 |
| 375 | 20231120 | 132600 | 3366257670 | 16900 | 16910 | 16910 | 16900 | 438 |
| 376 | 20231120 | 132500 | 3358854740 | 16900 | 16900 | 16910 | 16900 | 191 |
| 377 | 20231120 | 132400 | 3355626750 | 16910 | 16910 | 16920 | 16910 | 49 |
| 378 | 20231120 | 132300 | 3354798050 | 16900 | 16900 | 16900 | 16900 | 15 |
| 379 | 20231120 | 132200 | 3354544550 | 16900 | 16930 | 16930 | 16900 | 227 |
| 380 | 20231120 | 132100 | 3350702780 | 16930 | 16920 | 16930 | 16920 | 666 |
| 381 | 20231120 | 132000 | 3339433650 | 16930 | 16920 | 16930 | 16920 | 414 |
| 382 | 20231120 | 131900 | 3332427230 | 16920 | 16920 | 16930 | 16920 | 91 |
| 383 | 20231120 | 131800 | 3330887010 | 16920 | 16900 | 16930 | 16900 | 593 |
| 384 | 20231120 | 131700 | 3320860110 | 16900 | 16860 | 16900 | 16860 | 1239 |
| 385 | 20231120 | 131600 | 3299944450 | 16850 | 16790 | 16850 | 16790 | 3495 |
| 386 | 20231120 | 131500 | 3241155140 | 16790 | 16800 | 16800 | 16790 | 35 |
| 387 | 20231120 | 131400 | 3240567170 | 16800 | 16800 | 16800 | 16790 | 426 |
| 388 | 20231120 | 131300 | 3233414470 | 16800 | 16800 | 16800 | 16790 | 102 |
| 389 | 20231120 | 131200 | 3231701760 | 16800 | 16800 | 16800 | 16790 | 331 |
| 390 | 20231120 | 131100 | 3226140990 | 16800 | 16800 | 16800 | 16790 | 672 |
| 391 | 20231120 | 131000 | 3214852560 | 16800 | 16800 | 16810 | 16800 | 614 |
| 392 | 20231120 | 130900 | 3204537250 | 16810 | 16800 | 16810 | 16800 | 325 |
| 393 | 20231120 | 130800 | 3199075460 | 16800 | 16810 | 16810 | 16800 | 1946 |
| 394 | 20231120 | 130700 | 3166382650 | 16810 | 16810 | 16810 | 16810 | 8 |
| 395 | 20231120 | 130600 | 3166248170 | 16810 | 16820 | 16820 | 16800 | 1170 |
| 396 | 20231120 | 130500 | 3146582110 | 16820 | 16830 | 16830 | 16820 | 59 |
| 397 | 20231120 | 130400 | 3145589280 | 16830 | 16830 | 16830 | 16830 | 51 |
| 398 | 20231120 | 130300 | 3144730950 | 16830 | 16830 | 16830 | 16830 | 110 |
| 399 | 20231120 | 130200 | 3142879650 | 16830 | 16820 | 16830 | 16810 | 1298 |
| 400 | 20231120 | 130100 | 3121045270 | 16820 | 16810 | 16820 | 16810 | 423 |
| 401 | 20231120 | 130000 | 3113931360 | 16820 | 16820 | 16820 | 16820 | 35 |
| 402 | 20231120 | 125900 | 3113342660 | 16820 | 16820 | 16820 | 16820 | 26 |
| 403 | 20231120 | 125800 | 3112905340 | 16820 | 16820 | 16820 | 16810 | 34 |
| 404 | 20231120 | 125700 | 3112333510 | 16820 | 16820 | 16820 | 16810 | 443 |
| 405 | 20231120 | 125600 | 3104886260 | 16820 | 16830 | 16830 | 16820 | 24 |
| 406 | 20231120 | 125500 | 3104482420 | 16810 | 16810 | 16810 | 16810 | 25 |
| 407 | 20231120 | 125400 | 3104062170 | 16810 | 16830 | 16830 | 16810 | 22 |
| 408 | 20231120 | 125300 | 3103692070 | 16830 | 16820 | 16830 | 16810 | 502 |
| 409 | 20231120 | 125200 | 3095248660 | 16820 | 16820 | 16830 | 16820 | 141 |
| 410 | 20231120 | 125100 | 3092876820 | 16830 | 16830 | 16830 | 16830 | 80 |
| 411 | 20231120 | 125000 | 3091530420 | 16830 | 16830 | 16830 | 16830 | 100 |
| 412 | 20231120 | 124900 | 3089847420 | 16830 | 16810 | 16830 | 16810 | 123 |
| 413 | 20231120 | 124800 | 3087777390 | 16830 | 16830 | 16830 | 16820 | 634 |
| 414 | 20231120 | 124700 | 3077113350 | 16830 | 16830 | 16830 | 16830 | 0 |
| 415 | 20231120 | 124600 | 3077113350 | 16830 | 16830 | 16830 | 16820 | 24 |
| 416 | 20231120 | 124500 | 3076709610 | 16830 | 16830 | 16830 | 16830 | 12 |
| 417 | 20231120 | 124400 | 3076507650 | 16820 | 16830 | 16830 | 16820 | 25 |
| 418 | 20231120 | 124300 | 3076087000 | 16830 | 16820 | 16840 | 16820 | 55 |
| 419 | 20231120 | 124200 | 3075161360 | 16820 | 16830 | 16830 | 16820 | 126 |
| 420 | 20231120 | 124100 | 3073040840 | 16830 | 16830 | 16840 | 16830 | 108 |
| 421 | 20231120 | 124000 | 3071223140 | 16830 | 16830 | 16830 | 16830 | 221 |
| 422 | 20231120 | 123900 | 3067503710 | 16830 | 16830 | 16830 | 16820 | 153 |
| 423 | 20231120 | 123800 | 3064929160 | 16830 | 16830 | 16830 | 16830 | 4 |
| 424 | 20231120 | 123700 | 3064861840 | 16830 | 16840 | 16840 | 16830 | 39 |
| 425 | 20231120 | 123600 | 3064205460 | 16830 | 16830 | 16830 | 16830 | 31 |
| 426 | 20231120 | 123500 | 3063683730 | 16830 | 16830 | 16830 | 16830 | 1 |
| 427 | 20231120 | 123400 | 3063666900 | 16830 | 16840 | 16840 | 16830 | 9 |
| 428 | 20231120 | 123300 | 3063515390 | 16830 | 16830 | 16840 | 16830 | 341 |
| 429 | 20231120 | 123200 | 3057773370 | 16830 | 16820 | 16830 | 16810 | 779 |
| 430 | 20231120 | 123100 | 3044666620 | 16810 | 16820 | 16820 | 16810 | 218 |
| 431 | 20231120 | 123000 | 3041002010 | 16810 | 16810 | 16820 | 16810 | 10 |
| 432 | 20231120 | 122900 | 3040833880 | 16820 | 16820 | 16820 | 16820 | 43 |
| 433 | 20231120 | 122800 | 3040110620 | 16820 | 16820 | 16820 | 16810 | 64 |
| 434 | 20231120 | 122700 | 3039034180 | 16820 | 16820 | 16820 | 16820 | 50 |
| 435 | 20231120 | 122600 | 3038193180 | 16820 | 16820 | 16820 | 16820 | 27 |
| 436 | 20231120 | 122500 | 3037739040 | 16820 | 16820 | 16820 | 16810 | 1015 |
| 437 | 20231120 | 122400 | 3020674160 | 16820 | 16820 | 16820 | 16820 | 158 |
| 438 | 20231120 | 122300 | 3018016600 | 16820 | 16830 | 16830 | 16820 | 26 |
| 439 | 20231120 | 122200 | 3017579260 | 16830 | 16830 | 16830 | 16820 | 189 |
| 440 | 20231120 | 122100 | 3014398590 | 16830 | 16830 | 16830 | 16830 | 84 |
| 441 | 20231120 | 122000 | 3012984870 | 16830 | 16840 | 16840 | 16830 | 117 |
| 442 | 20231120 | 121900 | 3011015050 | 16850 | 16840 | 16850 | 16840 | 362 |
| 443 | 20231120 | 121800 | 3004918940 | 16840 | 16840 | 16850 | 16840 | 297 |
| 444 | 20231120 | 121700 | 2999917360 | 16830 | 16820 | 16830 | 16820 | 443 |
| 445 | 20231120 | 121600 | 2992461770 | 16810 | 16810 | 16810 | 16810 | 172 |
| 446 | 20231120 | 121500 | 2989570450 | 16810 | 16810 | 16820 | 16810 | 477 |
| 447 | 20231120 | 121400 | 2981551060 | 16810 | 16810 | 16810 | 16810 | 97 |
| 448 | 20231120 | 121300 | 2979920490 | 16820 | 16840 | 16840 | 16820 | 408 |
| 449 | 20231120 | 121200 | 2973051380 | 16840 | 16840 | 16840 | 16830 | 147 |
| 450 | 20231120 | 121100 | 2970576500 | 16830 | 16830 | 16840 | 16830 | 283 |
| 451 | 20231120 | 121000 | 2965813510 | 16830 | 16840 | 16840 | 16830 | 97 |
| 452 | 20231120 | 120900 | 2964180990 | 16830 | 16830 | 16830 | 16830 | 62 |
| 453 | 20231120 | 120800 | 2963137530 | 16840 | 16830 | 16840 | 16830 | 142 |
| 454 | 20231120 | 120700 | 2960747170 | 16830 | 16790 | 16830 | 16790 | 3507 |
| 455 | 20231120 | 120600 | 2901810390 | 16790 | 16790 | 16790 | 16780 | 32 |
| 456 | 20231120 | 120500 | 2901273190 | 16790 | 16790 | 16790 | 16790 | 168 |
| 457 | 20231120 | 120400 | 2898452470 | 16780 | 16780 | 16780 | 16780 | 4 |
| 458 | 20231120 | 120300 | 2898385350 | 16780 | 16770 | 16780 | 16770 | 5 |
| 459 | 20231120 | 120200 | 2898301470 | 16770 | 16770 | 16780 | 16750 | 1317 |
| 460 | 20231120 | 120100 | 2876216270 | 16780 | 16770 | 16780 | 16770 | 75 |
| 461 | 20231120 | 120000 | 2874958000 | 16760 | 16760 | 16760 | 16760 | 38 |
| 462 | 20231120 | 115900 | 2874321120 | 16760 | 16760 | 16760 | 16760 | 1008 |
| 463 | 20231120 | 115800 | 2857427040 | 16760 | 16750 | 16760 | 16750 | 225 |
| 464 | 20231120 | 115700 | 2853658180 | 16760 | 16760 | 16760 | 16760 | 79 |
| 465 | 20231120 | 115600 | 2852334140 | 16750 | 16760 | 16760 | 16750 | 486 |
| 466 | 20231120 | 115500 | 2844188790 | 16750 | 16760 | 16760 | 16750 | 96 |
| 467 | 20231120 | 115400 | 2842580220 | 16760 | 16760 | 16760 | 16760 | 73 |
| 468 | 20231120 | 115300 | 2841356740 | 16760 | 16760 | 16760 | 16750 | 65 |
| 469 | 20231120 | 115200 | 2840267940 | 16760 | 16750 | 16760 | 16750 | 66 |
| 470 | 20231120 | 115100 | 2839161940 | 16750 | 16760 | 16760 | 16750 | 10 |
| 471 | 20231120 | 115000 | 2838994420 | 16750 | 16760 | 16770 | 16750 | 393 |
| 472 | 20231120 | 114900 | 2832409480 | 16760 | 16770 | 16770 | 16760 | 87 |
| 473 | 20231120 | 114800 | 2830950560 | 16770 | 16770 | 16770 | 16770 | 33 |
| 474 | 20231120 | 114700 | 2830397150 | 16770 | 16770 | 16770 | 16770 | 10 |
| 475 | 20231120 | 114600 | 2830229450 | 16770 | 16770 | 16770 | 16770 | 78 |
| 476 | 20231120 | 114500 | 2828921390 | 16770 | 16770 | 16770 | 16760 | 353 |
| 477 | 20231120 | 114400 | 2823001760 | 16770 | 16770 | 16770 | 16750 | 30 |
| 478 | 20231120 | 114300 | 2822498890 | 16770 | 16770 | 16770 | 16770 | 23 |
| 479 | 20231120 | 114200 | 2822113180 | 16770 | 16750 | 16770 | 16750 | 727 |
| 480 | 20231120 | 114100 | 2809935550 | 16740 | 16740 | 16740 | 16740 | 392 |
| 481 | 20231120 | 114000 | 2803373470 | 16740 | 16740 | 16740 | 16740 | 266 |
| 482 | 20231120 | 113900 | 2798920630 | 16750 | 16740 | 16750 | 16730 | 167 |
| 483 | 20231120 | 113800 | 2796124930 | 16740 | 16730 | 16740 | 16730 | 156 |
| 484 | 20231120 | 113700 | 2793513590 | 16730 | 16740 | 16740 | 16730 | 208 |
| 485 | 20231120 | 113600 | 2790033680 | 16740 | 16750 | 16750 | 16740 | 115 |
| 486 | 20231120 | 113500 | 2788108420 | 16750 | 16740 | 16750 | 16740 | 202 |
| 487 | 20231120 | 113400 | 2784726580 | 16740 | 16750 | 16750 | 16740 | 109 |
| 488 | 20231120 | 113300 | 2782901750 | 16750 | 16750 | 16750 | 16750 | 46 |
| 489 | 20231120 | 113200 | 2782131250 | 16750 | 16750 | 16750 | 16740 | 202 |
| 490 | 20231120 | 113100 | 2778748100 | 16750 | 16740 | 16750 | 16740 | 63 |
| 491 | 20231120 | 113000 | 2777692870 | 16740 | 16740 | 16750 | 16740 | 300 |
| 492 | 20231120 | 112900 | 2772670860 | 16740 | 16740 | 16740 | 16730 | 318 |
| 493 | 20231120 | 112800 | 2767347550 | 16740 | 16730 | 16740 | 16730 | 360 |
| 494 | 20231120 | 112700 | 2761321180 | 16730 | 16720 | 16730 | 16720 | 72 |
| 495 | 20231120 | 112600 | 2760117030 | 16730 | 16740 | 16740 | 16720 | 572 |
| 496 | 20231120 | 112500 | 2750550660 | 16740 | 16740 | 16740 | 16730 | 210 |
| 497 | 20231120 | 112400 | 2747036260 | 16740 | 16760 | 16760 | 16740 | 423 |
| 498 | 20231120 | 112300 | 2739951370 | 16760 | 16760 | 16760 | 16760 | 154 |
| 499 | 20231120 | 112200 | 2737370330 | 16750 | 16760 | 16760 | 16750 | 170 |
| 500 | 20231120 | 112100 | 2734522340 | 16760 | 16750 | 16760 | 16750 | 20 |
| 501 | 20231120 | 112000 | 2734187250 | 16750 | 16760 | 16760 | 16750 | 376 |
| 502 | 20231120 | 111900 | 2727886610 | 16760 | 16750 | 16760 | 16750 | 210 |
| 503 | 20231120 | 111800 | 2724367510 | 16760 | 16760 | 16760 | 16750 | 374 |
| 504 | 20231120 | 111700 | 2718102500 | 16760 | 16760 | 16760 | 16760 | 61 |
| 505 | 20231120 | 111600 | 2717080140 | 16760 | 16760 | 16770 | 16760 | 113 |
| 506 | 20231120 | 111500 | 2715186160 | 16760 | 16760 | 16760 | 16760 | 114 |
| 507 | 20231120 | 111400 | 2713275520 | 16750 | 16760 | 16760 | 16750 | 17 |
| 508 | 20231120 | 111300 | 2712990620 | 16750 | 16770 | 16770 | 16750 | 704 |
| 509 | 20231120 | 111200 | 2701195180 | 16770 | 16770 | 16770 | 16750 | 1760 |
| 510 | 20231120 | 111100 | 2671693350 | 16770 | 16770 | 16770 | 16770 | 48 |
| 511 | 20231120 | 111000 | 2670888390 | 16770 | 16770 | 16780 | 16770 | 108 |
| 512 | 20231120 | 110900 | 2669077020 | 16780 | 16780 | 16780 | 16780 | 34 |
| 513 | 20231120 | 110800 | 2668506500 | 16770 | 16770 | 16770 | 16760 | 682 |
| 514 | 20231120 | 110700 | 2657071410 | 16770 | 16770 | 16780 | 16770 | 182 |
| 515 | 20231120 | 110600 | 2654019260 | 16780 | 16770 | 16780 | 16770 | 239 |
| 516 | 20231120 | 110500 | 2650009830 | 16780 | 16770 | 16780 | 16770 | 257 |
| 517 | 20231120 | 110400 | 2645697380 | 16780 | 16770 | 16780 | 16770 | 139 |
| 518 | 20231120 | 110300 | 2643366020 | 16770 | 16760 | 16770 | 16750 | 367 |
| 519 | 20231120 | 110200 | 2637214660 | 16750 | 16750 | 16760 | 16750 | 44 |
| 520 | 20231120 | 110100 | 2636477480 | 16750 | 16750 | 16750 | 16750 | 101 |
| 521 | 20231120 | 110000 | 2634785730 | 16750 | 16750 | 16750 | 16750 | 36 |
| 522 | 20231120 | 105900 | 2634182730 | 16750 | 16720 | 16750 | 16720 | 524 |
| 523 | 20231120 | 105800 | 2625410890 | 16720 | 16720 | 16730 | 16710 | 1191 |
| 524 | 20231120 | 105700 | 2605498370 | 16710 | 16720 | 16720 | 16710 | 355 |
| 525 | 20231120 | 105600 | 2599564920 | 16720 | 16720 | 16720 | 16710 | 606 |
| 526 | 20231120 | 105500 | 2589434000 | 16720 | 16720 | 16720 | 16720 | 331 |
| 527 | 20231120 | 105400 | 2583899680 | 16720 | 16720 | 16720 | 16720 | 701 |
| 528 | 20231120 | 105300 | 2572178960 | 16710 | 16710 | 16720 | 16710 | 443 |
| 529 | 20231120 | 105200 | 2564774920 | 16720 | 16710 | 16720 | 16710 | 83 |
| 530 | 20231120 | 105100 | 2563387920 | 16720 | 16720 | 16720 | 16710 | 686 |
| 531 | 20231120 | 105000 | 2551920890 | 16720 | 16720 | 16720 | 16720 | 62 |
| 532 | 20231120 | 104900 | 2550884250 | 16720 | 16710 | 16720 | 16710 | 22 |
| 533 | 20231120 | 104800 | 2550516520 | 16710 | 16720 | 16720 | 16710 | 123 |
| 534 | 20231120 | 104700 | 2548460950 | 16720 | 16710 | 16720 | 16710 | 230 |
| 535 | 20231120 | 104600 | 2544615520 | 16710 | 16730 | 16730 | 16710 | 390 |
| 536 | 20231120 | 104500 | 2538096240 | 16730 | 16720 | 16730 | 16720 | 529 |
| 537 | 20231120 | 104400 | 2529247390 | 16720 | 16720 | 16730 | 16710 | 751 |
| 538 | 20231120 | 104300 | 2516694070 | 16720 | 16730 | 16730 | 16720 | 221 |
| 539 | 20231120 | 104200 | 2512998910 | 16730 | 16680 | 16730 | 16680 | 285 |
| 540 | 20231120 | 104100 | 2508232710 | 16680 | 16700 | 16730 | 16680 | 2424 |
| 541 | 20231120 | 104000 | 2467762000 | 16710 | 16740 | 16740 | 16710 | 1633 |
| 542 | 20231120 | 103900 | 2440456740 | 16740 | 16750 | 16750 | 16740 | 3186 |
| 543 | 20231120 | 103800 | 2387093990 | 16750 | 16770 | 16770 | 16750 | 1391 |
| 544 | 20231120 | 103700 | 2363783290 | 16770 | 16770 | 16770 | 16760 | 309 |
| 545 | 20231120 | 103600 | 2358603270 | 16770 | 16770 | 16770 | 16760 | 300 |
| 546 | 20231120 | 103500 | 2353573530 | 16770 | 16790 | 16790 | 16770 | 8 |
| 547 | 20231120 | 103400 | 2353439280 | 16770 | 16780 | 16790 | 16770 | 1549 |
| 548 | 20231120 | 103300 | 2327444600 | 16780 | 16790 | 16790 | 16780 | 540 |
| 549 | 20231120 | 103200 | 2318382400 | 16790 | 16790 | 16790 | 16780 | 1278 |
| 550 | 20231120 | 103100 | 2296932180 | 16770 | 16790 | 16800 | 16770 | 3243 |
| 551 | 20231120 | 103000 | 2242457380 | 16790 | 16780 | 16790 | 16770 | 357 |
| 552 | 20231120 | 102900 | 2236465260 | 16780 | 16800 | 16800 | 16780 | 231 |
| 553 | 20231120 | 102800 | 2232585260 | 16800 | 16850 | 16850 | 16800 | 506 |
| 554 | 20231120 | 102700 | 2224076780 | 16850 | 16880 | 16880 | 16850 | 818 |
| 555 | 20231120 | 102600 | 2210280370 | 16880 | 16880 | 16880 | 16870 | 53 |
| 556 | 20231120 | 102500 | 2209385740 | 16880 | 16880 | 16890 | 16860 | 270 |
| 557 | 20231120 | 102400 | 2204828000 | 16880 | 16890 | 16890 | 16870 | 520 |
| 558 | 20231120 | 102300 | 2196047180 | 16900 | 16890 | 16900 | 16890 | 202 |
| 559 | 20231120 | 102200 | 2192635300 | 16890 | 16870 | 16900 | 16870 | 699 |
| 560 | 20231120 | 102100 | 2180832260 | 16870 | 16890 | 16900 | 16870 | 4250 |
| 561 | 20231120 | 102000 | 2109105360 | 16890 | 16870 | 16890 | 16870 | 660 |
| 562 | 20231120 | 101900 | 2097965100 | 16870 | 16820 | 16870 | 16810 | 4715 |
| 563 | 20231120 | 101800 | 2018588100 | 16760 | 16810 | 16820 | 16760 | 617 |
| 564 | 20231120 | 101700 | 2008221360 | 16820 | 16820 | 16820 | 16810 | 368 |
| 565 | 20231120 | 101600 | 2002031620 | 16820 | 16820 | 16830 | 16770 | 188 |
| 566 | 20231120 | 101500 | 1998871870 | 16820 | 16750 | 16820 | 16750 | 603 |
| 567 | 20231120 | 101400 | 1988750410 | 16750 | 16740 | 16750 | 16740 | 3213 |
| 568 | 20231120 | 101300 | 1934943200 | 16740 | 16730 | 16750 | 16730 | 411 |
| 569 | 20231120 | 101200 | 1928063710 | 16730 | 16730 | 16740 | 16720 | 794 |
| 570 | 20231120 | 101100 | 1914778110 | 16730 | 16740 | 16740 | 16730 | 549 |
| 571 | 20231120 | 101000 | 1905588870 | 16740 | 16740 | 16750 | 16730 | 438 |
| 572 | 20231120 | 100900 | 1898256480 | 16740 | 16760 | 16780 | 16730 | 1215 |
| 573 | 20231120 | 100800 | 1877905820 | 16780 | 16840 | 16840 | 16760 | 1098 |
| 574 | 20231120 | 100700 | 1859501560 | 16840 | 16750 | 16840 | 16750 | 359 |
| 575 | 20231120 | 100600 | 1853468910 | 16780 | 16740 | 16800 | 16740 | 2358 |
| 576 | 20231120 | 100500 | 1813920880 | 16750 | 16780 | 16780 | 16750 | 1787 |
| 577 | 20231120 | 100400 | 1783981600 | 16790 | 16790 | 16800 | 16760 | 78 |
| 578 | 20231120 | 100300 | 1782672600 | 16800 | 16830 | 16830 | 16760 | 1203 |
| 579 | 20231120 | 100200 | 1762474140 | 16800 | 16820 | 16840 | 16800 | 2103 |
| 580 | 20231120 | 100100 | 1727128440 | 16830 | 16820 | 16830 | 16820 | 611 |
| 581 | 20231120 | 100000 | 1716850850 | 16830 | 16810 | 16840 | 16800 | 372 |
| 582 | 20231120 | 095900 | 1710596470 | 16810 | 16830 | 16840 | 16800 | 1703 |
| 583 | 20231120 | 095800 | 1681973510 | 16840 | 16840 | 16840 | 16830 | 532 |
| 584 | 20231120 | 095700 | 1673015890 | 16840 | 16850 | 16850 | 16840 | 335 |
| 585 | 20231120 | 095600 | 1667373270 | 16890 | 16830 | 16890 | 16820 | 257 |
| 586 | 20231120 | 095500 | 1663045100 | 16830 | 16810 | 16900 | 16810 | 20 |
| 587 | 20231120 | 095400 | 1662707620 | 16810 | 16870 | 16880 | 16810 | 1945 |
| 588 | 20231120 | 095300 | 1629922100 | 16870 | 16880 | 16970 | 16850 | 1872 |
| 589 | 20231120 | 095200 | 1598356050 | 16900 | 16900 | 16990 | 16880 | 1050 |
| 590 | 20231120 | 095100 | 1580604800 | 16900 | 16880 | 17000 | 16880 | 1617 |
| 591 | 20231120 | 095000 | 1553175840 | 16990 | 16880 | 17020 | 16870 | 3451 |
| 592 | 20231120 | 094900 | 1494624610 | 16870 | 16840 | 16870 | 16830 | 4236 |
| 593 | 20231120 | 094800 | 1423265590 | 16840 | 16830 | 16840 | 16830 | 675 |
| 594 | 20231120 | 094700 | 1411903910 | 16840 | 16820 | 16840 | 16820 | 1794 |
| 595 | 20231120 | 094600 | 1381720180 | 16820 | 16810 | 16830 | 16770 | 518 |
| 596 | 20231120 | 094500 | 1373008030 | 16800 | 16800 | 16810 | 16770 | 1079 |
| 597 | 20231120 | 094400 | 1354885340 | 16800 | 16760 | 16800 | 16760 | 925 |
| 598 | 20231120 | 094300 | 1339362210 | 16760 | 16760 | 16770 | 16760 | 1287 |
| 599 | 20231120 | 094200 | 1317792070 | 16760 | 16750 | 16780 | 16750 | 163 |
| 600 | 20231120 | 094100 | 1315060570 | 16780 | 16790 | 16790 | 16750 | 353 |
| 601 | 20231120 | 094000 | 1309146470 | 16760 | 16820 | 16820 | 16760 | 2225 |
| 602 | 20231120 | 093900 | 1271789470 | 16800 | 16810 | 16820 | 16780 | 1033 |
| 603 | 20231120 | 093800 | 1254442080 | 16810 | 16820 | 16830 | 16800 | 1688 |
| 604 | 20231120 | 093700 | 1226047980 | 16820 | 16820 | 16830 | 16810 | 965 |
| 605 | 20231120 | 093600 | 1209814430 | 16820 | 16820 | 16830 | 16780 | 4112 |
| 606 | 20231120 | 093500 | 1140714950 | 16820 | 16840 | 16840 | 16780 | 507 |
| 607 | 20231120 | 093400 | 1132183200 | 16840 | 16760 | 16840 | 16760 | 4298 |
| 608 | 20231120 | 093300 | 1059976370 | 16760 | 16730 | 16760 | 16710 | 3088 |
| 609 | 20231120 | 093200 | 1008280490 | 16730 | 16760 | 16760 | 16650 | 2494 |
| 610 | 20231120 | 093100 | 966552940 | 16760 | 16750 | 16780 | 16740 | 1626 |
| 611 | 20231120 | 093000 | 939311100 | 16740 | 16700 | 16780 | 16690 | 2266 |
| 612 | 20231120 | 092900 | 901356750 | 16700 | 16700 | 16700 | 16690 | 687 |
| 613 | 20231120 | 092800 | 889884850 | 16700 | 16600 | 16700 | 16600 | 2509 |
| 614 | 20231120 | 092700 | 848117290 | 16620 | 16630 | 16650 | 16600 | 3200 |
| 615 | 20231120 | 092600 | 794913980 | 16630 | 16630 | 16630 | 16620 | 945 |
| 616 | 20231120 | 092500 | 779204520 | 16630 | 16660 | 16660 | 16610 | 312 |
| 617 | 20231120 | 092400 | 774014720 | 16670 | 16680 | 16680 | 16610 | 301 |
| 618 | 20231120 | 092300 | 768999680 | 16600 | 16590 | 16680 | 16590 | 170 |
| 619 | 20231120 | 092200 | 766176340 | 16590 | 16540 | 16590 | 16530 | 714 |
| 620 | 20231120 | 092100 | 754360280 | 16540 | 16500 | 16540 | 16500 | 1602 |
| 621 | 20231120 | 092000 | 727888480 | 16510 | 16500 | 16510 | 16500 | 652 |
| 622 | 20231120 | 091900 | 717125290 | 16510 | 16500 | 16510 | 16500 | 200 |
| 623 | 20231120 | 091800 | 713823610 | 16510 | 16550 | 16550 | 16500 | 1241 |
| 624 | 20231120 | 091700 | 693323150 | 16570 | 16600 | 16650 | 16530 | 1916 |
| 625 | 20231120 | 091600 | 661560850 | 16600 | 16650 | 16660 | 16600 | 3728 |
| 626 | 20231120 | 091500 | 599573320 | 16650 | 16700 | 16700 | 16650 | 2351 |
| 627 | 20231120 | 091400 | 560399800 | 16670 | 16650 | 16700 | 16650 | 746 |
| 628 | 20231120 | 091300 | 547960650 | 16650 | 16660 | 16710 | 16610 | 455 |
| 629 | 20231120 | 091200 | 540382940 | 16710 | 16710 | 16760 | 16620 | 2133 |
| 630 | 20231120 | 091100 | 504846930 | 16780 | 16710 | 16780 | 16710 | 1193 |
| 631 | 20231120 | 091000 | 484857080 | 16710 | 16770 | 16770 | 16610 | 1090 |
| 632 | 20231120 | 090900 | 466722340 | 16610 | 16670 | 16710 | 16610 | 1218 |
| 633 | 20231120 | 090800 | 446393220 | 16660 | 16670 | 16680 | 16600 | 2194 |
| 634 | 20231120 | 090700 | 409947570 | 16590 | 16750 | 16790 | 16580 | 2910 |
| 635 | 20231120 | 090600 | 361379090 | 16750 | 16660 | 16750 | 16560 | 2390 |
| 636 | 20231120 | 090500 | 321545740 | 16650 | 16480 | 16680 | 16430 | 3451 |
| 637 | 20231120 | 090400 | 264335420 | 16680 | 16750 | 16760 | 16000 | 5068 |
| 638 | 20231120 | 090300 | 180816510 | 16840 | 16840 | 16850 | 16750 | 1168 |
| 639 | 20231120 | 090200 | 161185700 | 16750 | 16530 | 16870 | 16490 | 3018 |
| 640 | 20231120 | 090100 | 111144140 | 16500 | 16570 | 16680 | 16500 | 3935 |
| 641 | 20231120 | 090000 | 46125410 | 16690 | 16660 | 16740 | 16580 | 2772 |