35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 4957 |
| 3 | 20240215 | 194800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20240215 | 194700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20240215 | 194600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20240215 | 194500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20240215 | 194400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20240215 | 194300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20240215 | 194200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20240215 | 194100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20240215 | 194000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20240215 | 193900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20240215 | 193800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20240215 | 193700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20240215 | 193600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20240215 | 193500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20240215 | 193400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20240215 | 193300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20240215 | 193200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20240215 | 193100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20240215 | 193000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20240215 | 192900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20240215 | 192800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20240215 | 192700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20240215 | 192600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20240215 | 192500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20240215 | 192400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20240215 | 192300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20240215 | 192200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20240215 | 192100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20240215 | 192000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20240215 | 191900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 4957 |
| 33 | 20240215 | 191800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20240215 | 191700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20240215 | 191600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20240215 | 191500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20240215 | 191400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20240215 | 191300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20240215 | 191200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20240215 | 191100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20240215 | 191000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20240215 | 190900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20240215 | 190800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20240215 | 190700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20240215 | 190600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20240215 | 190500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20240215 | 190400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20240215 | 190300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20240215 | 190200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20240215 | 190100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20240215 | 190000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20240215 | 185900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20240215 | 185800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20240215 | 185700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20240215 | 185600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20240215 | 185500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20240215 | 185400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20240215 | 185300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20240215 | 185200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20240215 | 185100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20240215 | 185000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20240215 | 184900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 4957 |
| 63 | 20240215 | 184800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20240215 | 184700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20240215 | 184600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20240215 | 184500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20240215 | 184400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20240215 | 184300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20240215 | 184200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20240215 | 184100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20240215 | 184000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20240215 | 183900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20240215 | 183800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20240215 | 183700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20240215 | 183600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20240215 | 183500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20240215 | 183400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20240215 | 183300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20240215 | 183200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20240215 | 183100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20240215 | 183000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20240215 | 182900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20240215 | 182800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20240215 | 182700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20240215 | 182600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20240215 | 182500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20240215 | 182400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20240215 | 182300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20240215 | 182200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20240215 | 182100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20240215 | 182000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20240215 | 181900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 4957 |
| 93 | 20240215 | 181800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20240215 | 181700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20240215 | 181600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20240215 | 181500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20240215 | 181400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20240215 | 181300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20240215 | 181200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20240215 | 181100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20240215 | 181000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20240215 | 180900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20240215 | 180800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20240215 | 180700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20240215 | 180600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20240215 | 180500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20240215 | 180400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20240215 | 180300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20240215 | 180200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20240215 | 180100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20240215 | 180000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20240215 | 175900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20240215 | 175800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20240215 | 175700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20240215 | 175600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20240215 | 175500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20240215 | 175400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20240215 | 175300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20240215 | 175200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20240215 | 175100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20240215 | 175000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20240215 | 174900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 4957 |
| 123 | 20240215 | 174800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20240215 | 174700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20240215 | 174600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20240215 | 174500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20240215 | 174400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20240215 | 174300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20240215 | 174200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20240215 | 174100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20240215 | 174000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20240215 | 173900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20240215 | 173800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20240215 | 173700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20240215 | 173600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20240215 | 173500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20240215 | 173400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20240215 | 173300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20240215 | 173200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20240215 | 173100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20240215 | 173000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20240215 | 172900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20240215 | 172800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20240215 | 172700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20240215 | 172600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20240215 | 172500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20240215 | 172400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20240215 | 172300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20240215 | 172200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20240215 | 172100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20240215 | 172000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20240215 | 171900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 4957 |
| 153 | 20240215 | 171800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20240215 | 171700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20240215 | 171600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20240215 | 171500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20240215 | 171400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20240215 | 171300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20240215 | 171200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20240215 | 171100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20240215 | 171000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20240215 | 170900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20240215 | 170800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20240215 | 170700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20240215 | 170600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20240215 | 170500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20240215 | 170400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20240215 | 170300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20240215 | 170200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20240215 | 170100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20240215 | 170000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20240215 | 165900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20240215 | 165800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20240215 | 165700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20240215 | 165600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20240215 | 165500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20240215 | 165400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20240215 | 165300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20240215 | 165200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20240215 | 165100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20240215 | 165000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20240215 | 164900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 4957 |
| 183 | 20240215 | 164800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20240215 | 164700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20240215 | 164600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20240215 | 164500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20240215 | 164400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20240215 | 164300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20240215 | 164200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20240215 | 164100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20240215 | 164000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20240215 | 163900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20240215 | 163800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20240215 | 163700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20240215 | 163600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20240215 | 163500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20240215 | 163400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20240215 | 163300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20240215 | 163200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20240215 | 163100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20240215 | 163000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20240215 | 162900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20240215 | 162800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20240215 | 162700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20240215 | 162600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20240215 | 162500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20240215 | 162400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20240215 | 162300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20240215 | 162200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20240215 | 162100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20240215 | 162000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20240215 | 161900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 4957 |
| 213 | 20240215 | 161800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20240215 | 161700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20240215 | 161600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20240215 | 161500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20240215 | 161400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20240215 | 161300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20240215 | 161200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20240215 | 161100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20240215 | 161000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20240215 | 160900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20240215 | 160800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20240215 | 160700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20240215 | 160600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20240215 | 160500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20240215 | 160400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20240215 | 160300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20240215 | 160200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20240215 | 160100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20240215 | 160000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20240215 | 155900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20240215 | 155800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20240215 | 155700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20240215 | 155600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20240215 | 155500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20240215 | 155400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20240215 | 155300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20240215 | 155200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20240215 | 155100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20240215 | 155000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20240215 | 154900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 4957 |
| 243 | 20240215 | 154800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20240215 | 154700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20240215 | 154600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20240215 | 154500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20240215 | 154400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20240215 | 154300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20240215 | 154200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20240215 | 154100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20240215 | 154000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20240215 | 153900 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20240215 | 153800 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20240215 | 153700 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20240215 | 153600 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20240215 | 153500 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20240215 | 153400 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20240215 | 153300 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20240215 | 153200 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20240215 | 153100 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20240215 | 153000 | 8078951810 | 14170 | 14170 | 14170 | 14170 | 4957 |
| 262 | 20240215 | 152900 | 8008711120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20240215 | 152800 | 8008711120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20240215 | 152700 | 8008711120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20240215 | 152600 | 8008711120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20240215 | 152500 | 8008711120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20240215 | 152400 | 8008711120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20240215 | 152300 | 8008711120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20240215 | 152200 | 8008711120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20240215 | 152100 | 8008711120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20240215 | 152000 | 8008711120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20240215 | 151900 | 8008711120 | 14140 | 14200 | 14200 | 14130 | 3000 |
| 273 | 20240215 | 151800 | 7966230470 | 14210 | 14210 | 14220 | 14200 | 1653 |
| 274 | 20240215 | 151700 | 7942746400 | 14230 | 14240 | 14240 | 14220 | 1607 |
| 275 | 20240215 | 151600 | 7919889830 | 14240 | 14240 | 14250 | 14230 | 385 |
| 276 | 20240215 | 151500 | 7914406960 | 14250 | 14240 | 14260 | 14240 | 1017 |
| 277 | 20240215 | 151400 | 7899915250 | 14250 | 14230 | 14250 | 14220 | 254 |
| 278 | 20240215 | 151300 | 7896298670 | 14220 | 14250 | 14250 | 14220 | 714 |
| 279 | 20240215 | 151200 | 7886137100 | 14250 | 14250 | 14260 | 14250 | 794 |
| 280 | 20240215 | 151100 | 7874819130 | 14250 | 14250 | 14270 | 14250 | 2077 |
| 281 | 20240215 | 151000 | 7845201490 | 14250 | 14250 | 14260 | 14240 | 1539 |
| 282 | 20240215 | 150900 | 7823284110 | 14250 | 14210 | 14250 | 14200 | 1088 |
| 283 | 20240215 | 150800 | 7807819900 | 14210 | 14250 | 14250 | 14210 | 3194 |
| 284 | 20240215 | 150700 | 7762376200 | 14240 | 14270 | 14270 | 14230 | 937 |
| 285 | 20240215 | 150600 | 7749033500 | 14270 | 14270 | 14280 | 14270 | 908 |
| 286 | 20240215 | 150500 | 7736067920 | 14280 | 14210 | 14280 | 14210 | 1398 |
| 287 | 20240215 | 150400 | 7716168760 | 14220 | 14230 | 14230 | 14210 | 1101 |
| 288 | 20240215 | 150300 | 7700512150 | 14240 | 14260 | 14280 | 14240 | 763 |
| 289 | 20240215 | 150200 | 7689634540 | 14260 | 14280 | 14300 | 14250 | 1759 |
| 290 | 20240215 | 150100 | 7664531360 | 14300 | 14310 | 14310 | 14270 | 1825 |
| 291 | 20240215 | 150000 | 7638443800 | 14310 | 14290 | 14310 | 14280 | 2065 |
| 292 | 20240215 | 145900 | 7608926130 | 14290 | 14290 | 14310 | 14290 | 809 |
| 293 | 20240215 | 145800 | 7597358670 | 14290 | 14280 | 14290 | 14280 | 2024 |
| 294 | 20240215 | 145700 | 7568442270 | 14280 | 14310 | 14310 | 14280 | 3670 |
| 295 | 20240215 | 145600 | 7516016740 | 14310 | 14280 | 14320 | 14250 | 9455 |
| 296 | 20240215 | 145500 | 7380806510 | 14280 | 14290 | 14290 | 14270 | 663 |
| 297 | 20240215 | 145400 | 7371338670 | 14290 | 14240 | 14290 | 14210 | 9726 |
| 298 | 20240215 | 145300 | 7232626150 | 14250 | 14230 | 14250 | 14230 | 406 |
| 299 | 20240215 | 145200 | 7226847690 | 14250 | 14250 | 14250 | 14230 | 2190 |
| 300 | 20240215 | 145100 | 7195660190 | 14250 | 14240 | 14250 | 14240 | 5769 |
| 301 | 20240215 | 145000 | 7113472800 | 14240 | 14210 | 14240 | 14210 | 3602 |
| 302 | 20240215 | 144900 | 7062217810 | 14200 | 14200 | 14210 | 14190 | 748 |
| 303 | 20240215 | 144800 | 7051596210 | 14190 | 14190 | 14200 | 14180 | 1258 |
| 304 | 20240215 | 144700 | 7033754350 | 14180 | 14190 | 14200 | 14180 | 785 |
| 305 | 20240215 | 144600 | 7022618390 | 14200 | 14190 | 14210 | 14190 | 1744 |
| 306 | 20240215 | 144500 | 6997856020 | 14190 | 14200 | 14200 | 14190 | 800 |
| 307 | 20240215 | 144400 | 6986501010 | 14190 | 14190 | 14200 | 14190 | 364 |
| 308 | 20240215 | 144300 | 6981332520 | 14200 | 14190 | 14210 | 14190 | 1067 |
| 309 | 20240215 | 144200 | 6966184010 | 14190 | 14200 | 14200 | 14180 | 363 |
| 310 | 20240215 | 144100 | 6961033160 | 14200 | 14210 | 14220 | 14200 | 788 |
| 311 | 20240215 | 144000 | 6949843020 | 14210 | 14200 | 14220 | 14200 | 660 |
| 312 | 20240215 | 143900 | 6940466500 | 14190 | 14190 | 14230 | 14180 | 1241 |
| 313 | 20240215 | 143800 | 6922832790 | 14220 | 14200 | 14220 | 14190 | 410 |
| 314 | 20240215 | 143700 | 6917007840 | 14200 | 14220 | 14230 | 14200 | 1593 |
| 315 | 20240215 | 143600 | 6894362840 | 14220 | 14210 | 14220 | 14210 | 148 |
| 316 | 20240215 | 143500 | 6892259020 | 14210 | 14210 | 14210 | 14200 | 806 |
| 317 | 20240215 | 143400 | 6880806860 | 14230 | 14230 | 14240 | 14200 | 1316 |
| 318 | 20240215 | 143300 | 6862114550 | 14230 | 14210 | 14240 | 14190 | 840 |
| 319 | 20240215 | 143200 | 6850163390 | 14190 | 14200 | 14200 | 14180 | 1474 |
| 320 | 20240215 | 143100 | 6829247860 | 14180 | 14250 | 14250 | 14180 | 2492 |
| 321 | 20240215 | 143000 | 6793774940 | 14240 | 14230 | 14240 | 14210 | 1771 |
| 322 | 20240215 | 142900 | 6768574010 | 14240 | 14230 | 14250 | 14230 | 2282 |
| 323 | 20240215 | 142800 | 6736068380 | 14230 | 14170 | 14230 | 14170 | 3548 |
| 324 | 20240215 | 142700 | 6685664870 | 14170 | 14140 | 14170 | 14130 | 1925 |
| 325 | 20240215 | 142600 | 6658431870 | 14140 | 14120 | 14140 | 14120 | 1127 |
| 326 | 20240215 | 142500 | 6642509840 | 14120 | 14110 | 14140 | 14110 | 2043 |
| 327 | 20240215 | 142400 | 6613663320 | 14100 | 14100 | 14100 | 14090 | 1018 |
| 328 | 20240215 | 142300 | 6599317120 | 14100 | 14100 | 14100 | 14090 | 248 |
| 329 | 20240215 | 142200 | 6595820400 | 14100 | 14110 | 14120 | 14080 | 1302 |
| 330 | 20240215 | 142100 | 6577469950 | 14110 | 14080 | 14120 | 14080 | 1136 |
| 331 | 20240215 | 142000 | 6561454490 | 14070 | 14070 | 14090 | 14060 | 2471 |
| 332 | 20240215 | 141900 | 6526676860 | 14080 | 14060 | 14090 | 14060 | 1268 |
| 333 | 20240215 | 141800 | 6508833340 | 14060 | 14010 | 14060 | 14010 | 845 |
| 334 | 20240215 | 141700 | 6496975310 | 14010 | 14010 | 14010 | 14010 | 673 |
| 335 | 20240215 | 141600 | 6487546580 | 14000 | 14000 | 14000 | 13990 | 460 |
| 336 | 20240215 | 141500 | 6481107170 | 14000 | 14000 | 14010 | 14000 | 1526 |
| 337 | 20240215 | 141400 | 6459741000 | 14010 | 14000 | 14010 | 13960 | 2593 |
| 338 | 20240215 | 141300 | 6423489780 | 14000 | 14010 | 14010 | 14000 | 298 |
| 339 | 20240215 | 141200 | 6419317640 | 14010 | 14000 | 14010 | 14000 | 415 |
| 340 | 20240215 | 141100 | 6413505800 | 14010 | 14020 | 14020 | 14000 | 1903 |
| 341 | 20240215 | 141000 | 6386852280 | 14020 | 14020 | 14020 | 14010 | 1065 |
| 342 | 20240215 | 140900 | 6371923480 | 14040 | 14060 | 14060 | 14040 | 1578 |
| 343 | 20240215 | 140800 | 6349762860 | 14060 | 14050 | 14060 | 14050 | 344 |
| 344 | 20240215 | 140700 | 6344929550 | 14050 | 14050 | 14050 | 14040 | 810 |
| 345 | 20240215 | 140600 | 6333552440 | 14050 | 14050 | 14060 | 14040 | 707 |
| 346 | 20240215 | 140500 | 6323619300 | 14040 | 14040 | 14090 | 14000 | 5771 |
| 347 | 20240215 | 140400 | 6242767990 | 14040 | 14060 | 14090 | 14040 | 3330 |
| 348 | 20240215 | 140300 | 6195992070 | 14060 | 14080 | 14080 | 14060 | 540 |
| 349 | 20240215 | 140200 | 6188394630 | 14080 | 14140 | 14140 | 14080 | 1056 |
| 350 | 20240215 | 140100 | 6173517760 | 14140 | 14150 | 14150 | 14140 | 97 |
| 351 | 20240215 | 140000 | 6172145340 | 14150 | 14040 | 14150 | 14030 | 3448 |
| 352 | 20240215 | 135900 | 6123561060 | 14040 | 14080 | 14100 | 14040 | 3031 |
| 353 | 20240215 | 135800 | 6080937900 | 14080 | 14090 | 14100 | 14070 | 3163 |
| 354 | 20240215 | 135700 | 6036393050 | 14140 | 14140 | 14150 | 14090 | 3046 |
| 355 | 20240215 | 135600 | 5993424000 | 14140 | 14150 | 14150 | 14140 | 562 |
| 356 | 20240215 | 135500 | 5985475820 | 14150 | 14160 | 14160 | 14150 | 1855 |
| 357 | 20240215 | 135400 | 5959215830 | 14170 | 14200 | 14200 | 14160 | 1981 |
| 358 | 20240215 | 135300 | 5931123710 | 14210 | 14190 | 14210 | 14190 | 167 |
| 359 | 20240215 | 135200 | 5928752630 | 14200 | 14190 | 14200 | 14190 | 702 |
| 360 | 20240215 | 135100 | 5918788240 | 14190 | 14190 | 14190 | 14190 | 196 |
| 361 | 20240215 | 135000 | 5916007000 | 14190 | 14180 | 14210 | 14180 | 779 |
| 362 | 20240215 | 134900 | 5904949560 | 14180 | 14180 | 14180 | 14170 | 343 |
| 363 | 20240215 | 134800 | 5900086520 | 14180 | 14180 | 14190 | 14180 | 67 |
| 364 | 20240215 | 134700 | 5899135950 | 14180 | 14160 | 14180 | 14160 | 1596 |
| 365 | 20240215 | 134600 | 5876526020 | 14200 | 14210 | 14220 | 14160 | 220 |
| 366 | 20240215 | 134500 | 5873402610 | 14150 | 14160 | 14200 | 14150 | 763 |
| 367 | 20240215 | 134400 | 5862592560 | 14160 | 14150 | 14170 | 14150 | 439 |
| 368 | 20240215 | 134300 | 5856377980 | 14150 | 14210 | 14210 | 14150 | 1428 |
| 369 | 20240215 | 134200 | 5836152880 | 14210 | 14250 | 14280 | 14210 | 4531 |
| 370 | 20240215 | 134100 | 5771566240 | 14270 | 14250 | 14270 | 14240 | 6254 |
| 371 | 20240215 | 134000 | 5682404960 | 14240 | 14230 | 14250 | 14230 | 1593 |
| 372 | 20240215 | 133900 | 5659714830 | 14230 | 14210 | 14240 | 14210 | 1108 |
| 373 | 20240215 | 133800 | 5643948700 | 14210 | 14200 | 14220 | 14200 | 707 |
| 374 | 20240215 | 133700 | 5633902690 | 14200 | 14140 | 14200 | 14110 | 1205 |
| 375 | 20240215 | 133600 | 5616835080 | 14140 | 14150 | 14150 | 14110 | 1391 |
| 376 | 20240215 | 133500 | 5597168540 | 14150 | 14130 | 14150 | 14130 | 640 |
| 377 | 20240215 | 133400 | 5588122300 | 14140 | 14150 | 14160 | 14100 | 2972 |
| 378 | 20240215 | 133300 | 5546129260 | 14160 | 14190 | 14190 | 14160 | 1044 |
| 379 | 20240215 | 133200 | 5531333240 | 14190 | 14220 | 14220 | 14190 | 601 |
| 380 | 20240215 | 133100 | 5522794050 | 14200 | 14240 | 14240 | 14190 | 1705 |
| 381 | 20240215 | 133000 | 5498560850 | 14250 | 14230 | 14250 | 14220 | 620 |
| 382 | 20240215 | 132900 | 5489733370 | 14230 | 14240 | 14250 | 14220 | 1546 |
| 383 | 20240215 | 132800 | 5467732210 | 14240 | 14230 | 14250 | 14220 | 2614 |
| 384 | 20240215 | 132700 | 5430511980 | 14220 | 14180 | 14220 | 14170 | 3968 |
| 385 | 20240215 | 132600 | 5374148720 | 14180 | 14150 | 14190 | 14150 | 3487 |
| 386 | 20240215 | 132500 | 5324762750 | 14150 | 14140 | 14150 | 14130 | 999 |
| 387 | 20240215 | 132400 | 5310636020 | 14150 | 14140 | 14150 | 14140 | 1345 |
| 388 | 20240215 | 132300 | 5291611200 | 14140 | 14160 | 14160 | 14130 | 892 |
| 389 | 20240215 | 132200 | 5278993620 | 14160 | 14180 | 14190 | 14160 | 1979 |
| 390 | 20240215 | 132100 | 5250946280 | 14180 | 14170 | 14180 | 14160 | 1074 |
| 391 | 20240215 | 132000 | 5235728370 | 14160 | 14180 | 14180 | 14140 | 1070 |
| 392 | 20240215 | 131900 | 5220592060 | 14180 | 14230 | 14230 | 14170 | 1662 |
| 393 | 20240215 | 131800 | 5196995020 | 14230 | 14190 | 14230 | 14170 | 1236 |
| 394 | 20240215 | 131700 | 5179434030 | 14190 | 14160 | 14220 | 14160 | 1938 |
| 395 | 20240215 | 131600 | 5151929580 | 14160 | 14110 | 14160 | 14100 | 1862 |
| 396 | 20240215 | 131500 | 5125607260 | 14080 | 14140 | 14140 | 14060 | 3908 |
| 397 | 20240215 | 131400 | 5070508240 | 14140 | 14180 | 14200 | 14140 | 3226 |
| 398 | 20240215 | 131300 | 5024833760 | 14180 | 14210 | 14280 | 14180 | 4328 |
| 399 | 20240215 | 131200 | 4963335390 | 14240 | 14280 | 14300 | 14200 | 6058 |
| 400 | 20240215 | 131100 | 4876846780 | 14280 | 14240 | 14290 | 14240 | 3848 |
| 401 | 20240215 | 131000 | 4821936030 | 14250 | 14240 | 14270 | 14180 | 4943 |
| 402 | 20240215 | 130900 | 4751653670 | 14270 | 14270 | 14280 | 14240 | 6347 |
| 403 | 20240215 | 130800 | 4661110640 | 14260 | 14240 | 14280 | 14230 | 4138 |
| 404 | 20240215 | 130700 | 4602127070 | 14230 | 14220 | 14250 | 14210 | 2455 |
| 405 | 20240215 | 130600 | 4567172440 | 14220 | 14240 | 14250 | 14190 | 4515 |
| 406 | 20240215 | 130500 | 4502989590 | 14240 | 14180 | 14270 | 14170 | 11438 |
| 407 | 20240215 | 130400 | 4340320110 | 14180 | 14160 | 14180 | 14150 | 2917 |
| 408 | 20240215 | 130300 | 4298999110 | 14160 | 14140 | 14180 | 14120 | 7587 |
| 409 | 20240215 | 130200 | 4191631230 | 14130 | 14040 | 14140 | 14040 | 6930 |
| 410 | 20240215 | 130100 | 4093975800 | 14050 | 14010 | 14060 | 14000 | 3531 |
| 411 | 20240215 | 130000 | 4044407460 | 14000 | 13980 | 14000 | 13970 | 2381 |
| 412 | 20240215 | 125900 | 4011090280 | 13980 | 13980 | 13980 | 13970 | 485 |
| 413 | 20240215 | 125800 | 4004313630 | 13980 | 13960 | 13980 | 13960 | 1400 |
| 414 | 20240215 | 125700 | 3984752530 | 13980 | 13940 | 13980 | 13940 | 493 |
| 415 | 20240215 | 125600 | 3977861630 | 13960 | 13960 | 13980 | 13940 | 2638 |
| 416 | 20240215 | 125500 | 3941049670 | 13960 | 14000 | 14050 | 13950 | 2189 |
| 417 | 20240215 | 125400 | 3910430260 | 14000 | 13970 | 14010 | 13950 | 7488 |
| 418 | 20240215 | 125300 | 3805656710 | 13970 | 13940 | 13970 | 13940 | 3821 |
| 419 | 20240215 | 125200 | 3752342170 | 13950 | 13950 | 13950 | 13940 | 1922 |
| 420 | 20240215 | 125100 | 3725530580 | 13950 | 13920 | 13950 | 13920 | 1816 |
| 421 | 20240215 | 125000 | 3700211110 | 13940 | 13940 | 13950 | 13930 | 2799 |
| 422 | 20240215 | 124900 | 3661190680 | 13940 | 13930 | 13950 | 13930 | 4340 |
| 423 | 20240215 | 124800 | 3600681780 | 13930 | 13920 | 13930 | 13920 | 877 |
| 424 | 20240215 | 124700 | 3588473120 | 13920 | 13920 | 13930 | 13920 | 917 |
| 425 | 20240215 | 124600 | 3575708270 | 13930 | 13930 | 13930 | 13910 | 1981 |
| 426 | 20240215 | 124500 | 3548132660 | 13930 | 13900 | 13930 | 13900 | 652 |
| 427 | 20240215 | 124400 | 3539059420 | 13900 | 13900 | 13910 | 13880 | 734 |
| 428 | 20240215 | 124300 | 3528858770 | 13890 | 13870 | 13900 | 13870 | 409 |
| 429 | 20240215 | 124200 | 3523177220 | 13880 | 13850 | 13880 | 13850 | 2002 |
| 430 | 20240215 | 124100 | 3495398060 | 13850 | 13830 | 13850 | 13830 | 1803 |
| 431 | 20240215 | 124000 | 3470448630 | 13830 | 13860 | 13860 | 13800 | 1339 |
| 432 | 20240215 | 123900 | 3451901500 | 13880 | 13940 | 13940 | 13870 | 3632 |
| 433 | 20240215 | 123800 | 3401437070 | 13940 | 13940 | 13950 | 13910 | 2730 |
| 434 | 20240215 | 123700 | 3363389020 | 13940 | 13880 | 13950 | 13880 | 5943 |
| 435 | 20240215 | 123600 | 3280684210 | 13880 | 13860 | 13880 | 13850 | 8683 |
| 436 | 20240215 | 123500 | 3160295650 | 13860 | 13820 | 13860 | 13810 | 8269 |
| 437 | 20240215 | 123400 | 3045941480 | 13820 | 13790 | 13820 | 13770 | 5616 |
| 438 | 20240215 | 123300 | 2968448520 | 13780 | 13720 | 13790 | 13720 | 5225 |
| 439 | 20240215 | 123200 | 2896579740 | 13720 | 13700 | 13730 | 13700 | 1747 |
| 440 | 20240215 | 123100 | 2872621600 | 13700 | 13690 | 13700 | 13680 | 223 |
| 441 | 20240215 | 123000 | 2869569630 | 13690 | 13660 | 13690 | 13660 | 516 |
| 442 | 20240215 | 122900 | 2862510940 | 13650 | 13660 | 13660 | 13650 | 131 |
| 443 | 20240215 | 122800 | 2860722780 | 13660 | 13650 | 13660 | 13640 | 644 |
| 444 | 20240215 | 122700 | 2851932170 | 13660 | 13670 | 13670 | 13660 | 948 |
| 445 | 20240215 | 122600 | 2838981420 | 13670 | 13700 | 13710 | 13660 | 3312 |
| 446 | 20240215 | 122500 | 2793636930 | 13700 | 13690 | 13700 | 13680 | 2962 |
| 447 | 20240215 | 122400 | 2753085270 | 13690 | 13690 | 13690 | 13680 | 1288 |
| 448 | 20240215 | 122300 | 2735453720 | 13690 | 13620 | 13690 | 13620 | 4519 |
| 449 | 20240215 | 122200 | 2673767740 | 13630 | 13580 | 13640 | 13580 | 11689 |
| 450 | 20240215 | 122100 | 2514763090 | 13570 | 13570 | 13580 | 13570 | 255 |
| 451 | 20240215 | 122000 | 2511300990 | 13570 | 13580 | 13580 | 13540 | 129 |
| 452 | 20240215 | 121900 | 2509552110 | 13580 | 13580 | 13590 | 13580 | 156 |
| 453 | 20240215 | 121800 | 2507433620 | 13580 | 13590 | 13590 | 13570 | 1509 |
| 454 | 20240215 | 121700 | 2486941260 | 13590 | 13580 | 13590 | 13580 | 349 |
| 455 | 20240215 | 121600 | 2482201440 | 13580 | 13590 | 13590 | 13580 | 322 |
| 456 | 20240215 | 121500 | 2477826560 | 13590 | 13590 | 13590 | 13580 | 85 |
| 457 | 20240215 | 121400 | 2476672070 | 13580 | 13590 | 13590 | 13580 | 159 |
| 458 | 20240215 | 121300 | 2474511350 | 13590 | 13540 | 13600 | 13540 | 1752 |
| 459 | 20240215 | 121200 | 2450702920 | 13590 | 13540 | 13590 | 13540 | 7296 |
| 460 | 20240215 | 121100 | 2351688490 | 13530 | 13530 | 13540 | 13530 | 52 |
| 461 | 20240215 | 121000 | 2350984830 | 13530 | 13540 | 13540 | 13530 | 78 |
| 462 | 20240215 | 120900 | 2349929330 | 13540 | 13530 | 13540 | 13530 | 456 |
| 463 | 20240215 | 120800 | 2343759060 | 13530 | 13530 | 13530 | 13530 | 0 |
| 464 | 20240215 | 120700 | 2343759060 | 13530 | 13530 | 13530 | 13520 | 30 |
| 465 | 20240215 | 120600 | 2343353170 | 13530 | 13530 | 13530 | 13530 | 332 |
| 466 | 20240215 | 120500 | 2338861210 | 13510 | 13520 | 13530 | 13510 | 589 |
| 467 | 20240215 | 120400 | 2330897200 | 13520 | 13530 | 13530 | 13520 | 21 |
| 468 | 20240215 | 120300 | 2330613080 | 13540 | 13540 | 13540 | 13540 | 5 |
| 469 | 20240215 | 120200 | 2330545380 | 13540 | 13530 | 13540 | 13530 | 95 |
| 470 | 20240215 | 120100 | 2329259470 | 13530 | 13530 | 13530 | 13530 | 104 |
| 471 | 20240215 | 120000 | 2327852350 | 13530 | 13530 | 13530 | 13530 | 397 |
| 472 | 20240215 | 115900 | 2322480940 | 13530 | 13530 | 13530 | 13530 | 188 |
| 473 | 20240215 | 115800 | 2319937300 | 13530 | 13520 | 13530 | 13520 | 1417 |
| 474 | 20240215 | 115700 | 2300765300 | 13520 | 13530 | 13530 | 13520 | 58 |
| 475 | 20240215 | 115600 | 2299980740 | 13530 | 13520 | 13530 | 13520 | 195 |
| 476 | 20240215 | 115500 | 2297343030 | 13520 | 13510 | 13520 | 13510 | 4 |
| 477 | 20240215 | 115400 | 2297288970 | 13520 | 13510 | 13520 | 13510 | 292 |
| 478 | 20240215 | 115300 | 2293342990 | 13500 | 13500 | 13510 | 13500 | 1090 |
| 479 | 20240215 | 115200 | 2278627890 | 13490 | 13490 | 13490 | 13480 | 785 |
| 480 | 20240215 | 115100 | 2268038460 | 13490 | 13490 | 13490 | 13480 | 22 |
| 481 | 20240215 | 115000 | 2267741750 | 13480 | 13480 | 13490 | 13470 | 531 |
| 482 | 20240215 | 114900 | 2260579630 | 13490 | 13490 | 13490 | 13490 | 0 |
| 483 | 20240215 | 114800 | 2260579630 | 13490 | 13500 | 13500 | 13490 | 460 |
| 484 | 20240215 | 114700 | 2254373830 | 13490 | 13490 | 13500 | 13490 | 37 |
| 485 | 20240215 | 114600 | 2253874400 | 13490 | 13450 | 13490 | 13450 | 2148 |
| 486 | 20240215 | 114500 | 2224950830 | 13450 | 13450 | 13450 | 13450 | 227 |
| 487 | 20240215 | 114400 | 2221897680 | 13450 | 13450 | 13450 | 13450 | 0 |
| 488 | 20240215 | 114300 | 2221897680 | 13450 | 13450 | 13450 | 13450 | 15 |
| 489 | 20240215 | 114200 | 2221695930 | 13450 | 13450 | 13450 | 13450 | 90 |
| 490 | 20240215 | 114100 | 2220485430 | 13450 | 13450 | 13450 | 13450 | 346 |
| 491 | 20240215 | 114000 | 2215831730 | 13450 | 13450 | 13460 | 13450 | 31 |
| 492 | 20240215 | 113900 | 2215414580 | 13460 | 13460 | 13460 | 13450 | 218 |
| 493 | 20240215 | 113800 | 2212480400 | 13460 | 13440 | 13460 | 13440 | 753 |
| 494 | 20240215 | 113700 | 2202355390 | 13430 | 13410 | 13430 | 13410 | 854 |
| 495 | 20240215 | 113600 | 2190889250 | 13400 | 13400 | 13400 | 13400 | 1 |
| 496 | 20240215 | 113500 | 2190875850 | 13400 | 13400 | 13400 | 13400 | 11 |
| 497 | 20240215 | 113400 | 2190728450 | 13400 | 13400 | 13400 | 13400 | 1 |
| 498 | 20240215 | 113300 | 2190715050 | 13390 | 13390 | 13390 | 13390 | 208 |
| 499 | 20240215 | 113200 | 2187929930 | 13390 | 13390 | 13390 | 13390 | 21 |
| 500 | 20240215 | 113100 | 2187648740 | 13390 | 13360 | 13390 | 13360 | 142 |
| 501 | 20240215 | 113000 | 2185750260 | 13360 | 13360 | 13370 | 13360 | 100 |
| 502 | 20240215 | 112900 | 2184414050 | 13370 | 13380 | 13380 | 13360 | 1153 |
| 503 | 20240215 | 112800 | 2168998760 | 13380 | 13370 | 13380 | 13370 | 190 |
| 504 | 20240215 | 112700 | 2166458440 | 13380 | 13380 | 13390 | 13380 | 174 |
| 505 | 20240215 | 112600 | 2164130130 | 13380 | 13380 | 13380 | 13380 | 260 |
| 506 | 20240215 | 112500 | 2160651330 | 13380 | 13380 | 13390 | 13380 | 353 |
| 507 | 20240215 | 112400 | 2155927800 | 13380 | 13370 | 13380 | 13370 | 22 |
| 508 | 20240215 | 112300 | 2155633480 | 13380 | 13370 | 13380 | 13370 | 35 |
| 509 | 20240215 | 112200 | 2155165260 | 13380 | 13380 | 13380 | 13370 | 82 |
| 510 | 20240215 | 112100 | 2154068240 | 13390 | 13390 | 13390 | 13390 | 71 |
| 511 | 20240215 | 112000 | 2153117550 | 13410 | 13400 | 13410 | 13390 | 139 |
| 512 | 20240215 | 111900 | 2151255950 | 13390 | 13390 | 13410 | 13390 | 308 |
| 513 | 20240215 | 111800 | 2147126190 | 13400 | 13370 | 13400 | 13370 | 197 |
| 514 | 20240215 | 111700 | 2144488380 | 13370 | 13370 | 13370 | 13370 | 242 |
| 515 | 20240215 | 111600 | 2141252840 | 13370 | 13380 | 13380 | 13370 | 993 |
| 516 | 20240215 | 111500 | 2127966850 | 13380 | 13380 | 13400 | 13380 | 159 |
| 517 | 20240215 | 111400 | 2125839210 | 13380 | 13390 | 13400 | 13380 | 214 |
| 518 | 20240215 | 111300 | 2122972720 | 13390 | 13390 | 13390 | 13390 | 30 |
| 519 | 20240215 | 111200 | 2122571020 | 13380 | 13380 | 13380 | 13380 | 24 |
| 520 | 20240215 | 111100 | 2122249900 | 13380 | 13390 | 13390 | 13380 | 329 |
| 521 | 20240215 | 111000 | 2117847870 | 13390 | 13390 | 13390 | 13390 | 117 |
| 522 | 20240215 | 110900 | 2116281240 | 13430 | 13410 | 13430 | 13390 | 2924 |
| 523 | 20240215 | 110800 | 2077103510 | 13420 | 13410 | 13420 | 13410 | 264 |
| 524 | 20240215 | 110700 | 2073563260 | 13420 | 13420 | 13430 | 13420 | 60 |
| 525 | 20240215 | 110600 | 2072758030 | 13440 | 13450 | 13450 | 13440 | 188 |
| 526 | 20240215 | 110500 | 2070229590 | 13450 | 13450 | 13450 | 13440 | 47 |
| 527 | 20240215 | 110400 | 2069597450 | 13450 | 13450 | 13450 | 13440 | 130 |
| 528 | 20240215 | 110300 | 2067849500 | 13450 | 13460 | 13460 | 13440 | 86 |
| 529 | 20240215 | 110200 | 2066692330 | 13470 | 13420 | 13470 | 13410 | 1349 |
| 530 | 20240215 | 110100 | 2048573130 | 13420 | 13400 | 13420 | 13400 | 920 |
| 531 | 20240215 | 110000 | 2036243330 | 13400 | 13400 | 13420 | 13400 | 39 |
| 532 | 20240215 | 105900 | 2035720680 | 13390 | 13400 | 13400 | 13390 | 140 |
| 533 | 20240215 | 105800 | 2033845040 | 13400 | 13400 | 13400 | 13400 | 10 |
| 534 | 20240215 | 105700 | 2033711040 | 13390 | 13400 | 13400 | 13390 | 77 |
| 535 | 20240215 | 105600 | 2032679450 | 13400 | 13400 | 13400 | 13390 | 349 |
| 536 | 20240215 | 105500 | 2028004940 | 13410 | 13420 | 13420 | 13390 | 219 |
| 537 | 20240215 | 105400 | 2025070920 | 13390 | 13400 | 13410 | 13390 | 3421 |
| 538 | 20240215 | 105300 | 1979240930 | 13410 | 13400 | 13410 | 13400 | 495 |
| 539 | 20240215 | 105200 | 1972607300 | 13400 | 13410 | 13410 | 13400 | 531 |
| 540 | 20240215 | 105100 | 1965487100 | 13410 | 13430 | 13440 | 13410 | 2700 |
| 541 | 20240215 | 105000 | 1929226850 | 13430 | 13440 | 13440 | 13430 | 203 |
| 542 | 20240215 | 104900 | 1926500490 | 13440 | 13440 | 13450 | 13430 | 734 |
| 543 | 20240215 | 104800 | 1916635220 | 13450 | 13450 | 13450 | 13430 | 274 |
| 544 | 20240215 | 104700 | 1912952700 | 13450 | 13460 | 13460 | 13450 | 271 |
| 545 | 20240215 | 104600 | 1909305110 | 13490 | 13470 | 13490 | 13470 | 938 |
| 546 | 20240215 | 104500 | 1896669990 | 13470 | 13470 | 13480 | 13470 | 91 |
| 547 | 20240215 | 104400 | 1895444120 | 13470 | 13490 | 13500 | 13470 | 365 |
| 548 | 20240215 | 104300 | 1890520770 | 13490 | 13460 | 13490 | 13460 | 423 |
| 549 | 20240215 | 104200 | 1884819140 | 13480 | 13450 | 13480 | 13450 | 119 |
| 550 | 20240215 | 104100 | 1883217500 | 13460 | 13450 | 13460 | 13450 | 93 |
| 551 | 20240215 | 104000 | 1881966250 | 13450 | 13470 | 13470 | 13450 | 245 |
| 552 | 20240215 | 103900 | 1878668580 | 13490 | 13490 | 13500 | 13480 | 743 |
| 553 | 20240215 | 103800 | 1868647320 | 13490 | 13490 | 13490 | 13490 | 151 |
| 554 | 20240215 | 103700 | 1866610330 | 13530 | 13520 | 13530 | 13480 | 2796 |
| 555 | 20240215 | 103600 | 1828806430 | 13530 | 13540 | 13540 | 13530 | 523 |
| 556 | 20240215 | 103500 | 1821729900 | 13550 | 13510 | 13550 | 13510 | 463 |
| 557 | 20240215 | 103400 | 1815464300 | 13520 | 13510 | 13520 | 13510 | 386 |
| 558 | 20240215 | 103300 | 1810248130 | 13500 | 13580 | 13590 | 13500 | 2249 |
| 559 | 20240215 | 103200 | 1779750640 | 13580 | 13570 | 13590 | 13570 | 808 |
| 560 | 20240215 | 103100 | 1768777680 | 13570 | 13560 | 13580 | 13560 | 632 |
| 561 | 20240215 | 103000 | 1760196180 | 13570 | 13570 | 13580 | 13560 | 2825 |
| 562 | 20240215 | 102900 | 1721865860 | 13570 | 13560 | 13570 | 13560 | 1126 |
| 563 | 20240215 | 102800 | 1706586140 | 13570 | 13550 | 13570 | 13530 | 2492 |
| 564 | 20240215 | 102700 | 1672816940 | 13550 | 13550 | 13560 | 13530 | 489 |
| 565 | 20240215 | 102600 | 1666190250 | 13550 | 13550 | 13570 | 13550 | 2003 |
| 566 | 20240215 | 102500 | 1639037290 | 13550 | 13500 | 13550 | 13500 | 4542 |
| 567 | 20240215 | 102400 | 1577587430 | 13510 | 13510 | 13520 | 13510 | 324 |
| 568 | 20240215 | 102300 | 1573209190 | 13520 | 13500 | 13520 | 13500 | 1872 |
| 569 | 20240215 | 102200 | 1547925280 | 13500 | 13430 | 13500 | 13430 | 4802 |
| 570 | 20240215 | 102100 | 1483299280 | 13430 | 13430 | 13430 | 13410 | 941 |
| 571 | 20240215 | 102000 | 1470675570 | 13430 | 13400 | 13440 | 13400 | 1255 |
| 572 | 20240215 | 101900 | 1453828410 | 13400 | 13410 | 13430 | 13400 | 2012 |
| 573 | 20240215 | 101800 | 1426828290 | 13410 | 13390 | 13410 | 13390 | 86 |
| 574 | 20240215 | 101700 | 1425675970 | 13390 | 13370 | 13400 | 13370 | 424 |
| 575 | 20240215 | 101600 | 1420000440 | 13390 | 13410 | 13410 | 13380 | 1845 |
| 576 | 20240215 | 101500 | 1395294070 | 13410 | 13420 | 13420 | 13400 | 1006 |
| 577 | 20240215 | 101400 | 1381804710 | 13420 | 13420 | 13420 | 13410 | 208 |
| 578 | 20240215 | 101300 | 1379013400 | 13420 | 13450 | 13450 | 13420 | 720 |
| 579 | 20240215 | 101200 | 1369331190 | 13460 | 13450 | 13460 | 13450 | 452 |
| 580 | 20240215 | 101100 | 1363251730 | 13450 | 13440 | 13450 | 13410 | 1051 |
| 581 | 20240215 | 101000 | 1349133990 | 13440 | 13450 | 13450 | 13440 | 51 |
| 582 | 20240215 | 100900 | 1348448540 | 13420 | 13440 | 13460 | 13410 | 2279 |
| 583 | 20240215 | 100800 | 1317859440 | 13460 | 13420 | 13460 | 13420 | 25 |
| 584 | 20240215 | 100700 | 1317523180 | 13420 | 13460 | 13460 | 13420 | 66 |
| 585 | 20240215 | 100600 | 1316634860 | 13460 | 13420 | 13460 | 13420 | 289 |
| 586 | 20240215 | 100500 | 1312753570 | 13430 | 13460 | 13490 | 13430 | 2231 |
| 587 | 20240215 | 100400 | 1282758350 | 13500 | 13500 | 13500 | 13460 | 196 |
| 588 | 20240215 | 100300 | 1280115930 | 13500 | 13520 | 13530 | 13500 | 1800 |
| 589 | 20240215 | 100200 | 1255807670 | 13520 | 13520 | 13520 | 13500 | 860 |
| 590 | 20240215 | 100100 | 1244184550 | 13520 | 13520 | 13520 | 13510 | 1273 |
| 591 | 20240215 | 100000 | 1226976230 | 13520 | 13440 | 13520 | 13440 | 2831 |
| 592 | 20240215 | 095900 | 1188767940 | 13440 | 13440 | 13450 | 13440 | 21 |
| 593 | 20240215 | 095800 | 1188485640 | 13420 | 13400 | 13480 | 13400 | 2890 |
| 594 | 20240215 | 095700 | 1149698000 | 13410 | 13410 | 13420 | 13410 | 669 |
| 595 | 20240215 | 095600 | 1140724390 | 13420 | 13420 | 13420 | 13410 | 359 |
| 596 | 20240215 | 095500 | 1135909630 | 13440 | 13440 | 13450 | 13400 | 794 |
| 597 | 20240215 | 095400 | 1125241790 | 13440 | 13400 | 13440 | 13400 | 811 |
| 598 | 20240215 | 095300 | 1114362550 | 13400 | 13450 | 13460 | 13400 | 2031 |
| 599 | 20240215 | 095200 | 1087092200 | 13460 | 13500 | 13520 | 13460 | 950 |
| 600 | 20240215 | 095100 | 1074282660 | 13520 | 13480 | 13520 | 13480 | 470 |
| 601 | 20240215 | 095000 | 1067939830 | 13500 | 13530 | 13540 | 13500 | 2372 |
| 602 | 20240215 | 094900 | 1035861670 | 13520 | 13520 | 13540 | 13500 | 1537 |
| 603 | 20240215 | 094800 | 1015075890 | 13520 | 13470 | 13540 | 13450 | 8448 |
| 604 | 20240215 | 094700 | 901036680 | 13470 | 13410 | 13470 | 13400 | 1899 |
| 605 | 20240215 | 094600 | 875501050 | 13450 | 13370 | 13450 | 13370 | 2682 |
| 606 | 20240215 | 094500 | 839485540 | 13370 | 13370 | 13370 | 13370 | 108 |
| 607 | 20240215 | 094400 | 838041580 | 13370 | 13380 | 13390 | 13370 | 420 |
| 608 | 20240215 | 094300 | 832422990 | 13380 | 13340 | 13380 | 13340 | 741 |
| 609 | 20240215 | 094200 | 822516930 | 13350 | 13330 | 13350 | 13330 | 487 |
| 610 | 20240215 | 094100 | 816023100 | 13330 | 13340 | 13340 | 13320 | 185 |
| 611 | 20240215 | 094000 | 813558500 | 13330 | 13310 | 13330 | 13310 | 2024 |
| 612 | 20240215 | 093900 | 786598690 | 13310 | 13280 | 13310 | 13280 | 42 |
| 613 | 20240215 | 093800 | 786039730 | 13310 | 13260 | 13310 | 13260 | 506 |
| 614 | 20240215 | 093700 | 779324060 | 13260 | 13300 | 13300 | 13250 | 43 |
| 615 | 20240215 | 093600 | 778752660 | 13300 | 13250 | 13300 | 13250 | 1142 |
| 616 | 20240215 | 093500 | 763575110 | 13250 | 13250 | 13250 | 13240 | 666 |
| 617 | 20240215 | 093400 | 754753880 | 13250 | 13260 | 13260 | 13250 | 1151 |
| 618 | 20240215 | 093300 | 739494710 | 13260 | 13270 | 13280 | 13250 | 1157 |
| 619 | 20240215 | 093200 | 724159700 | 13270 | 13310 | 13310 | 13270 | 857 |
| 620 | 20240215 | 093100 | 712778910 | 13310 | 13330 | 13330 | 13310 | 289 |
| 621 | 20240215 | 093000 | 708928080 | 13330 | 13300 | 13350 | 13300 | 1452 |
| 622 | 20240215 | 092900 | 689588950 | 13300 | 13320 | 13330 | 13300 | 567 |
| 623 | 20240215 | 092800 | 682043880 | 13320 | 13340 | 13340 | 13320 | 130 |
| 624 | 20240215 | 092700 | 680312080 | 13340 | 13350 | 13350 | 13340 | 377 |
| 625 | 20240215 | 092600 | 675281210 | 13370 | 13360 | 13370 | 13350 | 1692 |
| 626 | 20240215 | 092500 | 652676240 | 13360 | 13380 | 13440 | 13360 | 637 |
| 627 | 20240215 | 092400 | 644147190 | 13370 | 13430 | 13460 | 13340 | 1509 |
| 628 | 20240215 | 092300 | 623933030 | 13470 | 13390 | 13470 | 13350 | 1886 |
| 629 | 20240215 | 092200 | 598573840 | 13350 | 13430 | 13430 | 13340 | 627 |
| 630 | 20240215 | 092100 | 590178430 | 13410 | 13400 | 13450 | 13400 | 300 |
| 631 | 20240215 | 092000 | 586150900 | 13400 | 13490 | 13500 | 13400 | 1581 |
| 632 | 20240215 | 091900 | 564884360 | 13500 | 13460 | 13500 | 13450 | 7936 |
| 633 | 20240215 | 091800 | 457890260 | 13450 | 13360 | 13450 | 13360 | 8676 |
| 634 | 20240215 | 091700 | 341438110 | 13360 | 13300 | 13360 | 13300 | 1185 |
| 635 | 20240215 | 091600 | 325635290 | 13340 | 13380 | 13380 | 13320 | 832 |
| 636 | 20240215 | 091500 | 314530460 | 13360 | 13370 | 13380 | 13350 | 681 |
| 637 | 20240215 | 091400 | 305419610 | 13370 | 13330 | 13370 | 13320 | 945 |
| 638 | 20240215 | 091300 | 292808180 | 13330 | 13290 | 13330 | 13280 | 2131 |
| 639 | 20240215 | 091200 | 264485920 | 13290 | 13220 | 13290 | 13200 | 1182 |
| 640 | 20240215 | 091100 | 248822040 | 13200 | 13230 | 13230 | 13200 | 73 |
| 641 | 20240215 | 091000 | 247857150 | 13230 | 13230 | 13230 | 13170 | 130 |
| 642 | 20240215 | 090900 | 246141880 | 13230 | 13210 | 13250 | 13160 | 692 |
| 643 | 20240215 | 090800 | 236998090 | 13160 | 13210 | 13220 | 13160 | 2327 |
| 644 | 20240215 | 090700 | 206335070 | 13210 | 13160 | 13230 | 13160 | 2670 |
| 645 | 20240215 | 090600 | 171144450 | 13150 | 13210 | 13290 | 13150 | 1597 |
| 646 | 20240215 | 090500 | 150082810 | 13290 | 13300 | 13300 | 13200 | 501 |
| 647 | 20240215 | 090400 | 143429080 | 13200 | 13310 | 13340 | 13200 | 1109 |
| 648 | 20240215 | 090300 | 128743130 | 13340 | 13440 | 13440 | 13340 | 1630 |
| 649 | 20240215 | 090200 | 106976210 | 13340 | 13240 | 13460 | 13240 | 3586 |
| 650 | 20240215 | 090100 | 59082590 | 13250 | 13280 | 13290 | 13150 | 1959 |
| 651 | 20240215 | 090000 | 33205480 | 13120 | 13100 | 13350 | 13100 | 2528 |