Files
KissMeData/079950/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112671571573971012287287982850000.00N30
320241125715750750703153384109770557000.00N212
420241122703721735701187235133221582000.00N5-4
520241121707785856707904870700655069000.00N5-28
620241120735925105973565761476065925235000.00N5-80
7202411198156288156281227342980053633000.00N1188
8202411186276176356172911918159693000.00N210
9202411156176156336152830517619421000.00N22
10202411146156807016158744756497133000.00N5-86
11202411137017507507015614640455916000.00N5-49
12202411127507867937441800013909106000.00N5-43
13202411117937938207902664921269431000.00N30
14202411087937848207721774313876694000.00N210
15202411077837837917811638512843219000.00N30
16202411067838208207831970515596481000.00N30
17202411057838148367832667821483817000.00N5-32
18202411048158018167883198325835106000.00N5-1
19202411018168298298074208734020370000.00N210
20202410318068008177874997740188295000.00N26
2120241030800789809789108098689875000.00N21
22202410297997858097801549712307014000.00N214
23202410287858108107724095632300456000.00N212
242024102577377477676596947476079000.00N5-1
25202410247747907967671506811864583000.00N5-16
26202410237907987987741489811722690000.00N5-8
27202410227987908307813956531863394000.00N28
28202410217907907997722054116150122000.00N5-10
2920241018800800800785102938172596000.00N30
30202410178007978347921495612017461000.00N28
31202410167928248247922710221839816000.00N5-16
32202410158088058087892635421046174000.00N22
33202410148068128198061609913070759000.00N5-14
34202410118208488638202328719314284000.00N5-27
35202410108478548698451988716994188000.00N5-6
36202410088538388738321900616062369000.00N215
37202410078388278408171765514721350000.00N211
38202410048278558558272389219987027000.00N5-28
39202410028558538558481945316608640000.00N22
40202409308538368778364971642837032000.00N217
41202409278368358608281360111422813000.00N29
42202409268278258758245868149325679000.00N23
43202409258248168348122585321189097000.00N212
44202409248128108278102117617185955000.00N22
45202409238107978107971266710150938000.00N213
46202409207978108167973144225328674000.00N5-13
47202409198107968207942233717958308000.00N218
4820240913792787900787211430176764796000.00N212
49202409127807948207614280933116106000.00N212
50202409117688118127686083847381497000.00N30
512024091076878095076812272611049760062000.00N30
52202409097687667897605161839640057000.00N22
53202409067667928407664368134532268000.00N5-26
54202409057928348597923162025947831000.00N5-76
552024090486884186876510096582688818000.00N227
56202409038418508698412019017149285000.00N5-7
57202409028488778778322529221251920000.00N216
58202408308328448678302978825088202000.00N5-9
59202408298418368598303095026129700000.00N5-4
60202408288458909078305616748591916000.00N25
61202408278408729028401801715766272000.00N5-32
622024082687283787783799128561267000.00N235
63202408238378558778371784715202991000.00N5-18
64202408228558808958551281611226866000.00N5-25
65202408218808738808241328811412382000.00N27
66202408208738919008503059226905703000.00N5-18
67202408198918859088852296820429960000.00N26
68202408168858729148722825625017893000.00N213
69202408148728819168722460121726518000.00N5-9
70202408138818819008742874825319184000.00N30
71202408128818888888802460521742663000.00N5-7
72202408098888479088475347946835133000.00N241
73202408088478538538453251327653728000.00N5-6
74202408078538238558232686722302137000.00N230
7520240806823795857791157998127871017000.00N5-18
7620240805841880932802118955103850568000.00N5-80
77202408029219199219012850825865038000.00N211
78202408019109109489072977227172091000.00N30
79202407319109139289026240156777127000.00N30
8020240730910963109690110397921031994381000.00N29
81202407299019049048951886716937660000.00N5-3
82202407269049049048961624614671701000.00N30
83202407259049099769013643433446023000.00N5-5
84202407249099009098982577923239702000.00N29
85202407239009229359004671942750818000.00N5-22
86202407229229229229164858744781333000.00N30
87202407199229389389142623924273517000.00N5-16
88202407189389409409271191911129935000.00N5-2
89202407179409409409361960418415448000.00N30
90202407169409449449352109219846456000.00N5-4
91202407159449459459382203020757717000.00N5-3
922024071294794494894183147871209000.00N5-1
93202407119489589829392485723958957000.00N5-10
94202407109589679849582177421064740000.00N5-9
95202407099679849849552772826683151000.00N211
96202407089569649829523171330678287000.00N5-8
97202407059649319809283181330248940000.00N236
98202407049289219399002266721052051000.00N5-5
992024070393393493892078317269876000.00N5-5
100202407029389809809232758126102364000.00N5-42
101202407019809899919524969748242854000.00N5-11
102202406289919239939146088358183463000.00N268
103202406279239229239151939817816614000.00N21
1042024062692292892892174506879185000.00N5-12
105202406259349359359161085410055752000.00N5-5
106202406249399399639343391231980042000.00N5-4
107202406219439099459094819244444626000.00N225
108202406209189089249081780416276909000.00N210
109202406199089069249062739424944996000.00N22
110202406189069089258906040355013011000.00N5-2
111202406179089149319017323466783017000.00N5-15
11220240614923920945910161892149442324000.00N23
11320240613920948114590520684252121547850000.00N5-28
114202406129489429659393217030475733000.00N26
115202406119429809869077384571104049000.00N5-38
116202406109809999999803536234828912000.00N5-19
11720240607999102510259932739227717745000.00N5-26
1182024060510251025102510003299833427917000.00N30
1192024060410251016102510032140021722942000.00N212
12020240603101398710139852213522056044000.00N227
1212024053198699110009842257922381762000.00N5-11
122202405309979989989801754617384325000.00N5-1
12320240529998100210299923922039097255000.00N5-4
12420240528100299510069952666526588732000.00N27
12520240527995100510399914278242806063000.00N5-10
1262024052410051005101010011607716121915000.00N23
127202405231002101310279904697446976488000.00N5-11
1282024052210131018102710131875219059247000.00N5-5
1292024052110181036107210185062851896837000.00N5-18
1302024052010361028107410232332724078875000.00N212
1312024051710241036103910204869750051450000.00N5-12
1322024051610361058106210368064484281702000.00N5-24
1332024051410601050106210504231044729331000.00N26
1342024051310541080108010545765761119323000.00N5-30
1352024051010841067108810652642128292927000.00N217
1362024050910671082109010624607349673981000.00N5-4
1372024050810711076108210593168533847700000.00N5-5
1382024050710761079108710691952820967619000.00N5-3
1392024050310791069108210691657017798250000.00N21
1402024050210781067108510601109611835163000.00N211
14120240430106710681075106589159540988000.00N5-1
1422024042910681074107410651366114625210000.00N30
1432024042610681094109910622962731804914000.00N5-26
1442024042510941077109710702889631084458000.00N217
1452024042410771089108910731457715687152000.00N24
1462024042310731071109610703298735433830000.00N5-2
1472024042210751095110710752909431562860000.00N5-20
1482024041910951093110010728833496200969000.00N212
1492024041810831070109310565861163035391000.00N21
1502024041710821060108410541804119397347000.00N211
151202404161071106510861045110960118261379000.00N26
1522024041510651057107410367173975853008000.00N28
153202404121057106910691050991810506281000.00N5-12
1542024041110691045107310452101022277762000.00N224
1552024040910451042109310203288934230550000.00N23
1562024040810421059108910414344245862302000.00N5-17
1572024040510591077108510592987131921942000.00N5-28
1582024040410871055110010555794862629011000.00N26
15920240403108110761090105897563104717583000.00N25
1602024040210761056109710507093375210509000.00N220
1612024040110561080110010556149065970825000.00N5-21
1622024032910771097110810746192167608699000.00N5-20
1632024032810971064110010596081665954659000.00N224
1642024032710731096112210735188156246528000.00N5-34
165202403261107107611221050163498179489736000.00N231
166202403251076106011201038300716327639873000.00N216
1672024032210601048107910326519668055826000.00N210
168202403211050104210791042119613127356488000.00N28
169202403201042102110601015128129132595841000.00N211
170202403191031106010721030125772130873514000.00N5-28
171202403181059107910801022259707271139853000.00N30
17220240315105910501210104520269912255083719000.00N229
173202403141030101513191012918013211131126554000.00N215
1742024031310151042104210152512325827621000.00N5-27
1752024031210421062107210335518457612926000.00N5-30
1762024031110721060108510333414835762517000.00N22
1772024030810701061108510521968920950594000.00N29
1782024030710611086109510453241134726589000.00N5-34
1792024030610951096112810871870720555771000.00N5-1
1802024030510961117112910963837542529719000.00N5-47
1812024030411431125114311086748676266431000.00N217
1822024022911261112114010415629962427693000.00N214
1832024022811121099113010875639762389837000.00N213
1842024022710991066110110595846462858273000.00N233
1852024022610661085108510651553416690655000.00N21
1862024022310651075112710652185323427408000.00N5-8
1872024022210731135113510623725540677177000.00N5-20
1882024022110931126112610642224524064308000.00N21
1892024022010921077110010622786130154730000.00N226
1902024021910661087108710563982042407041000.00N25
1912024021610611082112610565322956894279000.00N5-21
1922024021510821120112010793132434154099000.00N5-18
1932024021411001093113410902673229287750000.00N210
1942024021310901114112510824803453145225000.00N5-24
1952024020811141180118011114524950875104000.00N5-13
1962024020711271132115911151737819655002000.00N5-32
1972024020611591122117010585897665960304000.00N241
1982024020511181123114011141547117375725000.00N5-2
1992024020211201125112511141398615636033000.00N210
2002024020111101135113511003931143632882000.00N5-25
201202401311135114011591093145516161299045000.00N5-14
2022024013011491131118811313308938092524000.00N30
2032024012911491191119111452234925908788000.00N5-36
20420240126118511551185110898443112022783000.00N229
2052024012511561163118611424456951374826000.00N5-31
2062024012411871222122711792705132057677000.00N28
2072024012311791190121011516965281635570000.00N5-11
2082024012211901200122011726423076689025000.00N23
2092024011911871180121511407869093209366000.00N5-4
2102024011811911151119811514392651636118000.00N5-1
211202401171192122012201184128867153767962000.00N5-28
212202401161220119812301160137859166183017000.00N222
2132024011511981195121911893861046367779000.00N23
2142024011211951219121911854947959364838000.00N5-15
21520240111121012091216120086990104854709000.00N21
21620240110120912201238120799927121415973000.00N5-14
21720240109122312401246120598910120807732000.00N5-15
218202401081238121712501185206385251753721000.00N221
219202401051217121912501179272387330798553000.00N218
220202401041199117412291153162849194633815000.00N225
221202401031174114511741118209867239041116000.00N234
222202401021140117611941092282586325822814000.00N5-33
223202312281173117712121159213952252795421000.00N5-15
224202312271188121012101155268960314934613000.00N5-22
225202312261210121012901135779046941287486000.00N5-3
22620231222121313101408119816990162197114977000.00N5-49
22720231221126215401570126248865046802875958000.00N5-201
22820231220146313911463134439702825774350451000.00N1337
22920231219112611051130107795910108597121000.00N239
2302023121810871118111810801511016499346000.00N5-26
2312023121511131108111310766981576203644000.00N30
2322023121411131098111510786511571027317000.00N215
2332023121310981142114210984191546462512000.00N5-32
2342023121211301128114311102213024800741000.00N22
2352023121111281120113411153104834852932000.00N28
2362023120811201112112010924014544735834000.00N23
2372023120711171090113510852486727512541000.00N211
2382023120611061100110910878019888530419000.00N21
2392023120511051117111710804837252824931000.00N5-9
2402023120411141109114410938094590144615000.00N25
241202312011109107011241061129133141217678000.00N238
242202311301071107110721041128853136690763000.00N30
2432023112910711064107110453624938168989000.00N210
24420231128106110801092100696087101851614000.00N5-8
2452023112710691075107510562494626485265000.00N5-2
2462023112410711083108410594407647360906000.00N5-13
2472023112310841068108410445578358879842000.00N220
2482023112210641064109510456379467847171000.00N30
2492023112110641077109510582896430943170000.00N5-13
2502023112010771092109210725112955105590000.00N5-15
2512023111710921093110410872895031650317000.00N5-1
2522023111610931088109510821431615563757000.00N25
2532023111510881095109510783486437815696000.00N214
2542023111410741069107410501213312866620000.00N25
2552023111310691065106910512574027196766000.00N24
2562023111010651066108210622020921577521000.00N5-25
2572023110910901090110010801131712323769000.00N30
2582023110810901110111010902477227248385000.00N5-10
2592023110711001116111810706285569178378000.00N5-4
2602023110611041075110810713392737215300000.00N239
2612023110310651047107110461520315998168000.00N228
2622023110210371017103710172330823825892000.00N226
2632023110110111007102010072027620468609000.00N24
264202310311007105510659657866980648404000.00N5-43
2652023103010501068106810443503537050173000.00N5-12
2662023102710621070107110411781118854609000.00N5-8
2672023102610701089108910472370425385031000.00N5-19
2682023102510891095110210891689718525770000.00N26
2692023102410831036108310354260744907879000.00N212
2702023102310711116112010603566538755364000.00N5-38
2712023102011091194120010847622787421518000.00N5-85
2722023101911941226123311792186526157052000.00N5-32
2732023101812261227123512151429417458196000.00N26
274202310171220120212201202875210588912000.00N218
2752023101612021233123311941896322899142000.00N5-23
2762023101312251242124512211203914856887000.00N5-10
2772023101212351223123512221253715386718000.00N222
2782023101112131212121911991480617898401000.00N21
2792023101012121221122711832880734750416000.00N5-7
2802023100612191187121911871632019574580000.00N232
2812023100511871205120511803002435882496000.00N5-18
2822023100412051241125312057298090078531000.00N5-36
2832023092712411197129411904612356934511000.00N238
2842023092612031235124211953762445653751000.00N5-32
2852023092512351275128412275214764832866000.00N5-53
2862023092212881289128912792475131768714000.00N5-1
2872023092112891302130212893564646138964000.00N5-13
2882023092013021303131313003781349310161000.00N5-8
2892023091913101321133013103540246622759000.00N5-11
2902023091813211349136213205559474150096000.00N5-28
2912023091513491384138413366408286445739000.00N5-8
292202309141357143314811357282461401925803000.00N5-56
293202309131413132314481305317085446302376000.00N290
2942023091213231322134313105093767127063000.00N21
2952023091113221343135513157043593465432000.00N5-21
2962023090813431335134513302228929742638000.00N28
2972023090713351360136813352905439067742000.00N5-39
2982023090613741385138713633130942906916000.00N25
2992023090513691376140013685257672240570000.00N5-25
3002023090413941427144313904659665603751000.00N5-33
3012023090114271389143013803679351783963000.00N238
3022023083113891411142513866803695379713000.00N5-61
3032023083014501450146014412715339301690000.00N25
304202308291445139914651386134758193486686000.00N246
3052023082813991375139913722114729244989000.00N224
3062023082513751393139313504140856708525000.00N5-18
307202308241393135014371350163469229530154000.00N238
3082023082313551332137213184112055725978000.00N226
3092023082213291375137513124947065621882000.00N5-23
3102023082113521344136013303354245119560000.00N22
3112023081813501335136513103319044549259000.00N215
31220230817133513501378131396226128704748000.00N5-55
3132023081613901420142013676775893884645000.00N5-60
3142023081414501470147014254515465105100000.00N5-5
3152023081114551446147914365855285808841000.00N29
3162023081014461454145414093873255461067000.00N27
31720230809143914091474136479316114001109000.00N210
31820230808142914561469141274651107039792000.00N5-42
319202308071471143414851412129593188171978000.00N239
3202023080414321422145914114000457221718000.00N5-12
32120230803144414281444137885286119742208000.00N5-5
3222023080214491478148614496218291268730000.00N5-29
3232023080114781442148514414486165572325000.00N239
3242023073114391483148314325781283982845000.00N30
32520230728143913641439136471516101430320000.00N256
326202307271383132313931317125878172126516000.00N255
327202307261328137213891317218911293383070000.00N5-73
328202307251401145614561400173830246125207000.00N5-55
329202307241456156515651430261613386643339000.00N5-109
330202307211565163916391548319354505155709000.00N5-81
33120230720164615081800148230895135243514526000.00N2144
33220230719150215391580148074220111501651000.00N5-32
333202307181534155515951522108733167379668000.00N5-36
33420230717157015491600154882173129028645000.00N26
33520230714156415941594154470719110216856000.00N5-31
33620230713159515661595156565483103283685000.00N229
33720230712156615901614156481027127637688000.00N5-24
3382023071115901599161415505189481852002000.00N5-7
33920230710159715361599153390206141541013000.00N229
34020230707156815411580154071671111331644000.00N5-3
34120230706157116551655157197364156162431000.00N5-79
3422023070516501670169016315996799658355000.00N5-30
343202307041680170017301653151965255190383000.00N5-12
344202307031692162817041628155226262897049000.00N250
34520230630164216001643156077344124549908000.00N235
346202306291607165516591602125737203586931000.00N5-53
347202306281660167417041636196570326105805000.00N5-44
348202306271704172517321678135588230022409000.00N5-28
349202306261732169817321664102052172021780000.00N234
35020230623169817111739168988564151258347000.00N5-13
351202306221711169417501693102516177206436000.00N5-1
352202306211712170917611703107317186093905000.00N23
353202306201709175817601700129200221369530000.00N5-49
354202306191758177817781708158485277268651000.00N5-19
355202306161777184518451770112211201167657000.00N5-22
356202306151799178118301770172281310160233000.00N29
357202306141790182418431780203920368623777000.00N5-31
358202306131821178818491788196137357704643000.00N5-1
359202306121822178718291760136623246231110000.00N235
36020230609178717871825178096756174218070000.00N30
361202306081787187718771783247212445544366000.00N5-91
362202306071878187719001853159435298432018000.00N5-6
363202306051884188518871848149777280063345000.00N218
364202306021866192119321853288291540268507000.00N5-34
365202306011900186219181840443631836310112000.00N238
3662023053118622030203018607357231419207819000.00N5-21
367202305301883184118891829359611672238467000.00N243
368202305261840188719041822410026760196843000.00N5-28
369202305251868188519181842378178707153909000.00N5-16
3702023052418842015201518258588151632307697000.00N5-71
3712023052319552020202519149171911807518576000.00N5-55
3722023052220101987227519811710920836921537735000.00N280
37320230519193020302035189314725732856137523000.00N5-120
3742023051820502295250020201592434835479277731000.00N269
37520230517198115241981152444276958451194943000.00N1457
37620230516152415001724148919054633110243934000.00N29
377202305151515157915791505167142255384907000.00N5-64
378202305121579163116441579115582184558755000.00N5-52
37920230511163116401673163187095143013199000.00N5-9
3802023051016401669167516125851096740271000.00N5-12
381202305091652171317311626121072199392701000.00N5-61
382202305081713168017591661166809288012095000.00N233
383202305041680164116931640119260198391723000.00N5-28
384202305031708166017261631167356281768322000.00N231
385202305021677161816861618114352190247454000.00N259
386202304281618167916941616113516189207630000.00N5-44
387202304271662167816781601207525338830105000.00N5-16
388202304261678171517551674166712285517481000.00N5-37
389202304251715176417811677200651344893652000.00N5-49
390202304241764167217981636421135720978606000.00N272
391202304211692171918151670469466808694093000.00N5-56
392202304201748188318831726438903788190214000.00N5-125
393202304191873186318961830323117601043906000.00N211
394202304181862186119001836300852561233590000.00N5-22
395202304171884186019301849267197501388668000.00N211
3962023041418731898197718605917331125400228000.00N5-2
3972023041318751987198718728673981645239054000.00N5-112
398202304121987190922401848695138614666837111000.00N278
399202304111909190619341829287824537562184000.00N22
40020230410190719042050188015289612986328471000.00N5-25
4012023040719321923194818806230851195616460000.00N210
4022023040619221973198918786365701217697582000.00N5-50
40320230405197221352150195520382434112531583000.00N5-163
4042023040421351788224017881559109832464091434000.00N2351
4052023040317841810181517505884441047338360000.00N24
40620230331178018911994175910560701954053631000.00N5-110
407202303301890199721401890493067310088786490000.00N5-40
4082023032919301971222018101230709325566346432000.00N2218
40920230328171213101712131044157667122205588000.00N1395
4102023032713171307132513004685161395300000.00N5-3
4112023032413201303132413023631747708538000.00N214
4122023032313061333133313036652987128864000.00N5-25
4132023032213311345135313275268970411657000.00N5-13
4142023032113441349134913402132228655922000.00N5-1
4152023032013451345135013363423145950843000.00N26
4162023031713391338134413285835578018839000.00N211
4172023031613281360136313175684075687884000.00N5-32
418202303151360141514251360157986219339369000.00N5-55
4192023031414151430145514102799839882799000.00N5-40
42020230313145514831496145091662134815291000.00N5-51
4212023031015061532153415025374781125470000.00N5-26
4222023030915321553155615293372051733602000.00N5-26
42320230308155815471561154168079105632379000.00N5-6
4242023030715641550157315503350352460339000.00N5-7
42520230306157115141583151489209138650717000.00N257
4262023030315141511153015112003130397800000.00N29
4272023030215051508150814942636739575415000.00N5-3
4282023022815081509151015002169032638791000.00N5-2
4292023022715101509151514912674440171265000.00N21
4302023022415091540154414953812357782360000.00N5-21
4312023022315301550155015303555754628473000.00N5-20
4322023022215501576157615462796443464309000.00N5-30
4332023022115801576158515702008731677945000.00N24
4342023022015761580158015474795874608469000.00N5-4
4352023021715801590159515752946546514755000.00N5-10
4362023021615901590159515843117549543523000.00N30
4372023021515901588161915835250583558463000.00N5-29
4382023021416191607162516073626958685239000.00N5-5
4392023021316241606162416001403722589727000.00N30
44020230210162416551673161070312115259894000.00N5-33
441202302091657162116751621134613223126263000.00N234
4422023020816231626162616195128883173743000.00N5-2
4432023020716251608162516083314153644386000.00N30
4442023020616251621162516151601625922798000.00N5-11
4452023020316361645164516311802229513885000.00N5-2
4462023020216381648164916283588058663374000.00N5-4
447202302011642158116461581119096194026539000.00N261
4482023013115811571159415484702974597763000.00N210
4492023013015711565157215591437422510459000.00N26
4502023012715651555156515422942345539435000.00N218
45120230126154715571565153968871106536035000.00N5-10
4522023012515571560156215482657941386831000.00N5-3
45320230120156015601565154062349699470000.00N30
4542023011915601550156515351586224643590000.00N30
4552023011815601545156015253140048265715000.00N220
4562023011715401580158015401849028758610000.00N5-40
4572023011615801585158515501937930366885000.00N25
4582023011315751580159015602936446332005000.00N30
4592023011215751570157515602247035255700000.00N220
4602023011115551555156515251971430469455000.00N25
4612023011015501535155515252796742987050000.00N215
4622023010915351505153514902335935455460000.00N230
4632023010615051485150514652433036093365000.00N220
4642023010514851495149514652606838602935000.00N5-10
4652023010414951425149514203231346606245000.00N255
4662023010314401420144013806270488527480000.00N5-5
4672023010214451475149014305299477349225000.00N5-40
46820221229148515701570146569547104433540000.00N5-100
4692022122815851605161015601648826121185000.00N5-10
4702022122715951560160515601985531356955000.00N235
4712022122615601580159015605194981777820000.00N5-35
47220221223159516701675159577246126036240000.00N5-70
47320221222166516601695165587365146684385000.00N25
4742022122116601630168016304494374551755000.00N230
475202212201630164017101630122906203538690000.00N5-10
4762022121916401625166516254425572670530000.00N5-20
4772022121616601615167016104470773208625000.00N30
4782022121516601660168016403279554212695000.00N25
4792022121416551645166516403555258602765000.00N210
4802022121316451655168016455171085456025000.00N5-10
4812022121216551635165516254515373956010000.00N235
4822022120916201585163015855374286715065000.00N235
48320221208158516301630158563386101913690000.00N5-30
4842022120716151600162515806202599255315000.00N5-10
4852022120616251620167016005776194999850000.00N30
486202212051625161016451600113460184038015000.00N5-5
48720221202163016101650160592216150551070000.00N220
4882022120116101605161015904723875524570000.00N220
4892022113015901590160515754374269468010000.00N30
4902022112915901565160015653450154672140000.00N5-25
4912022112816151630164015952990948322105000.00N5-15
4922022112516301625164016253363154923675000.00N25
4932022112416251605162516051933331212075000.00N220
4942022112316051580160515802010832121795000.00N25
4952022112216001595160015652746143531345000.00N30
4962022112116001610161515655747890863600000.00N5-15
49720221118161516351635158080460128746870000.00N5-30
49820221117164516101650161082031134335110000.00N215
4992022111616301610164015705865994404215000.00N240
500202211151590159516151565101543161909860000.00N25
50120221114158516001645158598679159383335000.00N30
50220221111158515801610156598186156331270000.00N245
5032022111015401515156015152592439932115000.00N215
5042022110915251550157515105872989991430000.00N5-25
5052022110815501530158015305379784145190000.00N220
5062022110715301535156515204687571966105000.00N30
5072022110415301520154515055305680590855000.00N5-5
50820221103153515401540151067570103273350000.00N5-30
5092022110215651555157015404112363932600000.00N25
5102022110115601525156015153807658485360000.00N230
5112022103115301525153515006507398464375000.00N25
51220221028152515501575152587398134472545000.00N5-60
51320221027158515701600154596464151553595000.00N215
51420221026157017551905157016154962869930005000.00N5-120
515202210251690156517151565130210212770500000.00N2125
5162022102415651530156515205655287341245000.00N245
5172022102115201485153514504492267067135000.00N215
5182022102015051530153014853069146279900000.00N5-25
5192022101915301515154015154743972507280000.00N215
5202022101815151505152515002635239945290000.00N225
5212022101714901460151014403375449783605000.00N210
5222022101414801440148514105327377917250000.00N240
5232022101314401495149514155765882861425000.00N5-75
52420221012151515251525145086597127709885000.00N5-25
5252022101115401585158515253305451132455000.00N5-60
5262022100716001620163015952765744614930000.00N5-20
527202210061620155516251555100373160432655000.00N280
5282022100515401535155515206478999609165000.00N235
52920221004150515101535149570330106066195000.00N30
53020220930150514851530147090381134632935000.00N5-55
5312022092915601540158515406156596189655000.00N225
53220220928153515351545145585628129038745000.00N215
53320220927152014751585144597793145440125000.00N245
534202209261475151015351450123588184393885000.00N5-100
53520220923157516251635156080489127151735000.00N5-70
53620220922164516451655158590156146005915000.00N5-35
5372022092116801690172016604236671440585000.00N5-10
5382022092016901690172016905210188430310000.00N30
53920220919169017401750168582882140982945000.00N5-60
540202209161750181018101730127415224632545000.00N5-70
5412022091518201855185518105393598601540000.00N5-35
54220220914185518051855179086459157753480000.00N230
543202209131825182518651820104838192558035000.00N215
544202209081810185518701800195757356902345000.00N5-45
545202209071855191019701845206186389862265000.00N5-55
54620220906191020102210191021871354602657015000.00N5-90
547202209052000187520601840395969778265990000.00N295
548202209021905182019201810105088194004975000.00N270
54920220901183518301875183064047118355960000.00N25
55020220831183018201850179578259143095205000.00N220
55120220830181017901830177556697102560630000.00N25
552202208291805191019101805207367380631705000.00N5-125
5532022082619301935194019252194042363685000.00N215
5542022082519151925193019053719871327410000.00N210
5552022082419051845190518454184578458925000.00N245
5562022082318601835186018304844689456475000.00N5-30
55720220822189019351935187060109113439035000.00N5-55
55820220819194519101950190599880192329505000.00N225
559202208181920194519451860176799335511470000.00N5-55
560202208171975206020601950202451402076745000.00N5-90
561202208162065213521602055148993312153485000.00N5-70
5622022081221352080214020803143866464415000.00N245
5632022081120902085210520802247947054130000.00N220
56420220810207021202120206569704145358650000.00N5-55
565202208092125216521652100104830221557565000.00N5-25
5662022080821502175218521503624378359400000.00N5-25
56720220805217521552210215558685127859665000.00N25
56820220804217021352170212050260107499500000.00N245
5692022080321252095213520903636776727830000.00N225
57020220802210021302150208073855155985380000.00N5-40
5712022080121402135215021203551375757465000.00N30
57220220729214021352155211093954200022885000.00N225
5732022072821152135231521106060521335597735000.00N5-15
5742022072721302100213020852041342988920000.00N220
5752022072621102125213021002461152022955000.00N5-20
57620220725213020952135205052384109088700000.00N235
57720220722209520902110207551764108369770000.00N25
57820220721209020552100202572899150562295000.00N235
57920220720205520752085204053686110779980000.00N5-5
5802022071920602060207020253360069058960000.00N30
58120220718206019752060197576193153573260000.00N290
58220220715197019551985191552713102837905000.00N5-20
5832022071419901965199019353319465094410000.00N225
5842022071319651955197519304983097167595000.00N25
58520220712196019502005191080193155513155000.00N5-45
5862022071120052020203019703349766945850000.00N30
5872022070820052010204019952982160076545000.00N30
58820220707200519502005194054855108092105000.00N250
58920220706195520052005191551086100729210000.00N5-40
59020220705199518651995186552561102338495000.00N2130
591202207041865191519401830112494210797275000.00N5-55
59220220701192019702015190551299100362620000.00N5-55
5932022063019751990203519703585071285620000.00N5-25
5942022062920001980205019703051761736955000.00N5-20
5952022062820202060207520003782676802175000.00N5-10
59620220627203019902040194058435116918110000.00N2110
59720220624192018101925180088395165559620000.00N2125
598202206231795195019501790123202228568405000.00N5-130
599202206221925202520551900169147328456065000.00N5-105
60020220621203021002100200085836175279375000.00N5-5
601202206202035211021101925204693406880150000.00N5-95
60220220617213021152130204584815176817440000.00N215
603202206162115218022202115123629268340885000.00N230
604202206152085220522252050246308520764455000.00N5-150
605202206142235222522902180156641347379700000.00N5-65
606202206132300242024202300150537355247875000.00N5-160
60720220610246024802480241570125171026655000.00N5-20
60820220609248025002515245551000126582355000.00N5-35
60920220608251525402585251584192215237150000.00N5-35
610202206072550253525852510101208257163170000.00N215
61120220603253525252580252087570222841830000.00N220
61220220602251524852535247069530173981535000.00N230
613202205312485248525402485130963327293400000.00N30
61420220530248524652520246581564203586995000.00N240
61520220527244524652485244086849213015540000.00N5-5
61620220526245024702500245047025116247895000.00N5-15
61720220525246524552490242067675166561390000.00N225
618202205242440255525702440129898323807285000.00N5-115
61920220523255526052620255080029206139595000.00N5-45
620202205202600258526352565129665336061675000.00N5-5
621202205192605254026102540127843328784600000.00N5-20
622202205182625261027252600337789897768175000.00N215
623202205172610254026402540172839449827085000.00N260
624202205162550259526302515197086504971550000.00N5-35